{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90780,"rows_kept":90780,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1717286401768,0.55,3817.9,3817.5,0.07487873]
["bitfinex","ETHUSD",1717286401962,0.55,3817.9,3817.6,0.705]
["bitfinex","ETHUSD",1717286403498,0.55,3817.9,3817.5,0.07487873]
["bitfinex","ETHUSD",1717286403499,2.3016,3817.8,3817.5,0.07487873]
["bitfinex","ETHUSD",1717286403674,0.55,3817.7,3817.5,0.07487873]
["bitfinex","ETHUSD",1717286406901,0.55,3817.7,3817.5,0.77987873]
["bitfinex","ETHUSD",1717286407600,0.55,3817.7,3817.5,0.07487873]
["bitfinex","ETHUSD",1717286408304,0.55,3817.7,3817.5,0.77987873]
["bitfinex","ETHUSD",1717286408692,3.75,3818.0,3817.5,0.77987873]
["bitfinex","ETHUSD",1717286408693,0.55,3817.8,3817.5,0.77987873]
["bitfinex","ETHUSD",1717286408867,0.55,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717286409068,1.412,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717286411012,0.55,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717286412471,0.75,3818.0,3817.8,0.705]
["bitfinex","ETHUSD",1717286413113,0.75,3818.0,3817.9,2.4904]
["bitfinex","ETHUSD",1717286413439,0.002,3985.9,3817.9,2.4904]
["bitfinex","ETHUSD",1717286413440,0.75,3818.2,3817.9,2.4904]
["bitfinex","ETHUSD",1717286413618,0.75,3818.2,3818.0,0.705]
["bitfinex","ETHUSD",1717286413784,7.32,3818.6,3818.1,0.31954]
["bitfinex","ETHUSD",1717286414116,0.75,3818.3,3817.9,2.4904]
["bitfinex","ETHUSD",1717286414273,12.48,3819.0,3817.9,2.4904]
["bitfinex","ETHUSD",1717286414274,12.48,3819.0,3818.2,0.705]
["bitfinex","ETHUSD",1717286414474,12.48,3819.0,3817.9,2.4904]
["bitfinex","ETHUSD",1717286414475,9.6644,3819.1,3818.8,0.705]
["bitfinex","ETHUSD",1717286414682,0.75,3818.9,3818.8,0.705]
["bitfinex","ETHUSD",1717286415076,0.75,3818.9,3817.9,2.4904]
["bitfinex","ETHUSD",1717286415276,0.75,3818.9,3818.6,0.705]
["bitfinex","ETHUSD",1717286415777,0.55,3818.8,3818.6,0.705]
["bitfinex","ETHUSD",1717286416911,0.55,3818.8,3817.9,2.4904]
["bitfinex","ETHUSD",1717286417113,0.55,3818.8,3818.3,0.705]
["bitfinex","ETHUSD",1717286418099,0.55,3818.8,3818.4,0.07463761]
["bitfinex","ETHUSD",1717286420322,0.55,3818.8,3818.3,0.705]
["bitfinex","ETHUSD",1717286420821,2.3444,3818.7,3817.8,0.705]
["bitfinex","ETHUSD",1717286420985,0.55,3818.6,3817.8,0.705]
["bitfinex","ETHUSD",1717286421187,0.75,3818.1,3817.9,0.07460141]
["bitfinex","ETHUSD",1717286421419,0.75,3818.1,3817.7,2.4904]
["bitfinex","ETHUSD",1717286421420,0.75,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717286421721,1.3,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717286423409,1.3,3818.1,3818.0,1.02454]
["bitfinex","ETHUSD",1717286423410,0.75,3818.1,3818.0,1.02454]
["bitfinex","ETHUSD",1717286423597,7.32,3818.7,3818.0,1.02454]
["bitfinex","ETHUSD",1717286423803,0.75,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717286424125,1.3,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717286430611,0.55,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717286430797,0.55,3818.6,3818.3,0.705]
["bitfinex","ETHUSD",1717286430998,3.36884,3818.5,3818.3,0.705]
["bitfinex","ETHUSD",1717286431215,0.55,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717286431426,0.55,3818.4,3817.7,2.4904]
["bitfinex","ETHUSD",1717286431615,0.55,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717286433115,2.61896,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717286433317,3.16896,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717286437460,2.6193,3817.8,3817.7,2.4904]
["bitfinex","ETHUSD",1717286437741,2.6193,3817.8,3817.7,3.1954]
["bitfinex","ETHUSD",1717286437973,2.6193,3817.8,3817.7,3.26978882]
["bitfinex","ETHUSD",1717286438785,2.6193,3817.8,3817.7,3.5967677]
["bitfinex","ETHUSD",1717286443305,2.6193,3817.8,3817.7,3.26978882]
["bitfinex","ETHUSD",1717286444380,2.6193,3817.8,3817.7,0.77938882]
["bitfinex","ETHUSD",1717286444771,2.6193,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717286445525,2.61972,3817.2,3817.1,2.3169176]
["bitfinex","ETHUSD",1717286445695,2.61972,3817.2,3817.1,3.0219176]
["bitfinex","ETHUSD",1717286445864,2.61972,3817.2,3817.1,3.09401181]
["bitfinex","ETHUSD",1717286447289,2.61972,3817.2,3817.1,3.44442071]
["bitfinex","ETHUSD",1717286454802,2.61972,3817.2,3817.1,1.18862071]
["bitfinex","ETHUSD",1717286458110,2.61972,3817.2,3817.1,0.13321181]
["bitfinex","ETHUSD",1717286458307,2.61972,3817.2,3817.1,0.83821181]
["bitfinex","ETHUSD",1717286459713,2.61972,3817.2,3817.1,0.13321181]
["bitfinex","ETHUSD",1717286460033,3.16972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286460181,2.61972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286460493,2.61972,3817.2,3817.1,0.83844724]
["bitfinex","ETHUSD",1717286462680,2.61972,3817.2,3817.1,1.19725969]
["bitfinex","ETHUSD",1717286466206,2.61953,3817.5,3817.1,1.19725969]
["bitfinex","ETHUSD",1717286466538,2.61953,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717286467080,2.61953,3817.5,3817.4,0.77726571]
["bitfinex","ETHUSD",1717286483559,2.61953,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717286490278,2.61969,3817.3,3817.1,0.47122227]
["bitfinex","ETHUSD",1717286490652,2.61969,3817.3,3817.2,0.77731929]
["bitfinex","ETHUSD",1717286492679,2.61969,3817.3,3817.2,0.07231929]
["bitfinex","ETHUSD",1717286492995,3.107279,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717286493197,3.107279,3817.3,3817.1,0.47122227]
["bitfinex","ETHUSD",1717286493198,2.61969,3817.3,3817.1,0.47122227]
["bitfinex","ETHUSD",1717286493405,2.61969,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717286497080,2.61969,3817.3,3817.2,16.405]
["bitfinex","ETHUSD",1717286497423,2.61969,3817.3,3817.2,16.47736856]
["bitfinex","ETHUSD",1717286501620,2.61969,3817.3,3817.2,18.17222764]
["bitfinex","ETHUSD",1717286505437,2.61969,3817.3,3817.2,16.47736856]
["bitfinex","ETHUSD",1717286509943,2.61969,3817.3,3817.2,15.77236856]
["bitfinex","ETHUSD",1717286510312,2.61969,3817.3,3817.2,16.47736856]
["bitfinex","ETHUSD",1717286527306,2.61969,3817.3,3817.2,15.77236856]
["bitfinex","ETHUSD",1717286527806,2.61969,3817.3,3817.2,16.47736856]
["bitfinex","ETHUSD",1717286534201,2.61969,3817.3,3817.2,20.44232764]
["bitfinex","ETHUSD",1717286534401,2.61969,3817.3,3817.2,18.17222764]
["bitfinex","ETHUSD",1717286534812,2.61969,3817.3,3817.2,15.77236856]
["bitfinex","ETHUSD",1717286534989,2.61969,3817.3,3817.2,16.47736856]
["bitfinex","ETHUSD",1717286536321,2.61969,3817.3,3817.2,15.77236856]
["bitfinex","ETHUSD",1717286536508,2.61969,3817.3,3817.2,16.47736856]
["bitfinex","ETHUSD",1717286542287,2.61969,3817.3,3817.2,15.77236856]
["bitfinex","ETHUSD",1717286542467,2.61969,3817.3,3817.2,16.47736856]
["bitfinex","ETHUSD",1717286558327,2.61969,3817.3,3817.2,15.77236856]
["bitfinex","ETHUSD",1717286558606,3.16969,3817.3,3817.2,16.47736856]
["bitfinex","ETHUSD",1717286569135,5.56479,3817.3,3817.2,15.77236856]
["bitfinex","ETHUSD",1717286569309,5.56479,3817.3,3817.2,16.47736856]
["bitfinex","ETHUSD",1717286569696,5.56479,3817.3,3817.2,15.77236856]
["bitfinex","ETHUSD",1717286575141,8.18448,3817.3,3817.2,15.77236856]
["bitfinex","ETHUSD",1717286575304,10.014876,3817.3,3817.2,15.77236856]
["bitfinex","ETHUSD",1717286575508,10.014876,3817.3,3817.2,15.7]
["bitfinex","ETHUSD",1717286575700,10.014876,3817.3,3817.2,15.77256299]
["bitfinex","ETHUSD",1717286579838,12.634566,3817.3,3817.2,15.77256299]
["bitfinex","ETHUSD",1717286582248,3.36969,3817.3,3817.2,16.47756299]
["bitfinex","ETHUSD",1717286582406,5.78199,3817.3,3817.2,15.77256299]
["bitfinex","ETHUSD",1717286582744,5.78199,3817.3,3817.2,16.47756299]
["bitfinex","ETHUSD",1717286583506,6.33199,3817.3,3817.2,16.47756299]
["bitfinex","ETHUSD",1717286583907,6.33199,3817.3,3817.2,15.77256299]
["bitfinex","ETHUSD",1717286586015,8.95164,3817.3,3817.2,15.77256299]
["bitfinex","ETHUSD",1717286586457,3.91965,3817.3,3817.2,15.77256299]
["bitfinex","ETHUSD",1717286599150,6.5393,3817.3,3817.2,15.77256299]
["bitfinex","ETHUSD",1717286599335,3.91965,3817.3,3817.2,15.77256299]
["bitfinex","ETHUSD",1717286606250,6.32705,3817.3,3817.2,15.77256299]
["bitfinex","ETHUSD",1717286606677,8.9467,3817.3,3817.2,15.77256299]
["bitfinex","ETHUSD",1717286608674,3.91965,3817.3,3817.2,16.47756299]
["bitfinex","ETHUSD",1717286610479,3.91965,3817.3,3817.2,15.77256299]
["bitfinex","ETHUSD",1717286612980,3.91965,3817.3,3817.2,16.47756299]
["bitfinex","ETHUSD",1717286616454,3.16965,3817.3,3817.2,16.47756299]
["bitfinex","ETHUSD",1717286616663,2.61965,3817.3,3817.2,18.13143105]
["bitfinex","ETHUSD",1717286621467,2.61965,3817.3,3817.2,20.43183105]
["bitfinex","ETHUSD",1717286625017,2.61965,3817.3,3817.2,19.72683105]
["bitfinex","ETHUSD",1717286625215,2.61965,3817.3,3817.2,20.43183105]
["bitfinex","ETHUSD",1717286628315,2.61944,3817.6,3817.2,20.43183105]
["bitfinex","ETHUSD",1717286628503,2.61944,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286628891,2.61944,3817.6,3817.5,0.77513237]
["bitfinex","ETHUSD",1717286629904,7.32,3817.9,3817.5,0.77513237]
["bitfinex","ETHUSD",1717286630113,7.32,3817.9,3817.5,0.07013237]
["bitfinex","ETHUSD",1717286630114,2.61944,3817.6,3817.5,0.07013237]
["bitfinex","ETHUSD",1717286630312,2.61944,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286630512,2.61944,3817.6,3817.5,2.85060186]
["bitfinex","ETHUSD",1717286636216,2.61944,3817.6,3817.5,5.18550186]
["bitfinex","ETHUSD",1717286640227,2.61944,3817.6,3817.5,2.85060186]
["bitfinex","ETHUSD",1717286643042,2.61944,3817.6,3817.5,2.85060186]
["bitfinex","ETHUSD",1717286645245,2.61944,3817.6,3817.5,5.22360186]
["bitfinex","ETHUSD",1717286646478,2.61944,3817.6,3817.5,2.85060186]
["bitfinex","ETHUSD",1717286646647,2.61944,3817.6,3817.5,2.14560186]
["bitfinex","ETHUSD",1717286646810,2.61944,3817.6,3817.5,2.85060186]
["bitfinex","ETHUSD",1717286652838,2.61944,3817.6,3817.5,18.55060186]
["bitfinex","ETHUSD",1717286664667,2.61926,3817.9,3817.5,18.55060186]
["bitfinex","ETHUSD",1717286664966,2.61926,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717286665172,3.16926,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717286665369,0.75,3818.0,3817.8,0.77487448]
["bitfinex","ETHUSD",1717286665557,2.61905,3818.2,3817.8,0.77487448]
["bitfinex","ETHUSD",1717286665761,7.32,3818.4,3817.5,18.0957]
["bitfinex","ETHUSD",1717286665762,2.61922,3818.0,3817.5,18.0957]
["bitfinex","ETHUSD",1717286666065,2.61922,3818.0,3817.9,0.77485318]
["bitfinex","ETHUSD",1717286666248,2.61922,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717286666474,2.61922,3818.0,3817.9,0.77485318]
["bitfinex","ETHUSD",1717286666963,2.61922,3818.0,3817.9,0.06985318]
["bitfinex","ETHUSD",1717286667165,2.61922,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717286667364,2.61922,3818.0,3817.9,0.77485318]
["bitfinex","ETHUSD",1717286669552,2.61922,3818.0,3817.9,1.0332955]
["bitfinex","ETHUSD",1717286671680,7.32,3818.4,3817.9,1.0332955]
["bitfinex","ETHUSD",1717286671985,2.61897,3818.3,3817.9,0.3282955]
["bitfinex","ETHUSD",1717286672199,2.61897,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717286677403,2.61897,3818.3,3818.2,0.77441785]
["bitfinex","ETHUSD",1717286679306,2.3183,3818.6,3818.3,13.08103]
["bitfinex","ETHUSD",1717286679517,0.75,3818.5,3818.3,13.08103]
["bitfinex","ETHUSD",1717286679838,2.61889,3818.4,3818.3,13.08103]
["bitfinex","ETHUSD",1717286680051,3.16889,3818.4,3818.3,13.08103]
["bitfinex","ETHUSD",1717286681832,3.16889,3818.4,3818.3,13.0766048]
["bitfinex","ETHUSD",1717286683419,3.16889,3818.4,3818.3,13.7816048]
["bitfinex","ETHUSD",1717286685251,3.16889,3818.4,3818.3,13.85100133]
["bitfinex","ETHUSD",1717286686143,3.16889,3818.4,3818.3,13.14600133]
["bitfinex","ETHUSD",1717286686312,3.16889,3818.4,3818.3,13.85100133]
["bitfinex","ETHUSD",1717286700453,2.66889,3818.4,3818.3,13.85100133]
["bitfinex","ETHUSD",1717286703374,8.612071,3818.4,3818.3,13.14600133]
["bitfinex","ETHUSD",1717286708374,7.77648,3818.4,3818.3,13.14600133]
["bitfinex","ETHUSD",1717286709839,5.28778,3818.4,3818.3,13.14600133]
["bitfinex","ETHUSD",1717286712851,2.66889,3818.4,3818.3,13.14600133]
["bitfinex","ETHUSD",1717286713051,2.11889,3818.4,3818.3,13.14600133]
["bitfinex","ETHUSD",1717286728716,2.11889,3818.4,3818.3,15.52260133]
["bitfinex","ETHUSD",1717286728928,2.11889,3818.4,3818.3,17.07596493]
["bitfinex","ETHUSD",1717286729227,2.11889,3818.4,3818.3,17.14522769]
["bitfinex","ETHUSD",1717286731571,2.11889,3818.4,3818.3,17.19530686]
["bitfinex","ETHUSD",1717286736484,2.6187,3818.7,3818.3,17.19530686]
["bitfinex","ETHUSD",1717286736645,2.6187,3818.7,3818.6,0.705]
["bitfinex","ETHUSD",1717286736848,2.6187,3818.7,3818.6,2.49503069]
["bitfinex","ETHUSD",1717286737088,2.6187,3818.7,3818.6,2.61422016]
["bitfinex","ETHUSD",1717286745671,3.3687,3818.7,3818.6,2.61422016]
["bitfinex","ETHUSD",1717286753095,3.3687,3818.7,3818.6,0.82418947]
["bitfinex","ETHUSD",1717286759740,5.6728,3818.7,3818.6,0.82418947]
["bitfinex","ETHUSD",1717286760042,5.6728,3818.7,3818.6,13.90079427]
["bitfinex","ETHUSD",1717286760227,3.3687,3818.7,3818.6,13.90079427]
["bitfinex","ETHUSD",1717286760968,8.8415,3818.7,3818.6,13.19579427]
["bitfinex","ETHUSD",1717286761104,12.40878,3818.7,3818.6,13.19579427]
["bitfinex","ETHUSD",1717286761447,12.40878,3818.7,3818.6,13.0766048]
["bitfinex","ETHUSD",1717286761661,12.40878,3818.7,3818.6,13.1957533]
["bitfinex","ETHUSD",1717286761808,10.10468,3818.7,3818.6,13.1957533]
["bitfinex","ETHUSD",1717286762009,9.5374,3818.7,3818.6,13.1957533]
["bitfinex","ETHUSD",1717286762811,6.9187,3818.7,3818.6,13.1957533]
["bitfinex","ETHUSD",1717286763003,6.9187,3818.7,3818.6,13.0766048]
["bitfinex","ETHUSD",1717286763208,6.9187,3818.7,3818.6,13.19584886]
["bitfinex","ETHUSD",1717286766121,9.53739,3818.7,3818.6,13.19584886]
["bitfinex","ETHUSD",1717286772278,11.84149,3818.7,3818.6,13.19584886]
["bitfinex","ETHUSD",1717286772587,11.84149,3818.7,3818.6,13.0766048]
["bitfinex","ETHUSD",1717286772957,11.84149,3818.7,3818.6,13.19589529]
["bitfinex","ETHUSD",1717286783303,9.53739,3818.7,3818.6,13.19589529]
["bitfinex","ETHUSD",1717286791004,6.91869,3818.7,3818.6,13.19589529]
["bitfinex","ETHUSD",1717286809470,12.02548,3818.7,3818.6,13.19589529]
["bitfinex","ETHUSD",1717286810263,9.40679,3818.7,3818.6,13.19589529]
["bitfinex","ETHUSD",1717286812265,6.91869,3818.7,3818.6,13.19589529]
["bitfinex","ETHUSD",1717286812970,9.53738,3818.7,3818.6,13.19589529]
["bitfinex","ETHUSD",1717286819391,13.111328,3818.7,3818.6,13.19589529]
["bitfinex","ETHUSD",1717286821677,11.90878,3818.7,3818.6,13.19589529]
["bitfinex","ETHUSD",1717286823865,9.53738,3818.7,3818.6,13.19589529]
["bitfinex","ETHUSD",1717286824790,11.82398,3818.7,3818.6,13.19589529]
["bitfinex","ETHUSD",1717286825290,11.82398,3818.7,3818.6,13.0766048]
["bitfinex","ETHUSD",1717286825653,11.82398,3818.7,3818.6,13.18417624]
["bitfinex","ETHUSD",1717286826687,9.53738,3818.7,3818.6,13.18417624]
["bitfinex","ETHUSD",1717286829699,6.91869,3818.7,3818.6,13.18417624]
["bitfinex","ETHUSD",1717286830060,7.48493675,3818.7,3818.6,13.18417624]
["bitfinex","ETHUSD",1717286830260,3.91869,3818.7,3818.6,13.18417624]
["bitfinex","ETHUSD",1717286836904,3.91869,3818.7,3818.6,13.0766048]
["bitfinex","ETHUSD",1717286837206,3.91869,3818.7,3818.6,13.18420073]
["bitfinex","ETHUSD",1717286844405,3.36869,3818.7,3818.6,13.18420073]
["bitfinex","ETHUSD",1717286844571,3.36869,3818.7,3818.6,14.5731208]
["bitfinex","ETHUSD",1717286847796,3.36869,3818.7,3818.6,13.18420073]
["bitfinex","ETHUSD",1717286856127,2.61869,3818.7,3818.6,15.58670073]
["bitfinex","ETHUSD",1717286857325,2.61869,3818.7,3818.6,16.29170073]
["bitfinex","ETHUSD",1717286866599,2.61869,3818.7,3818.6,13.88920073]
["bitfinex","ETHUSD",1717286867303,2.61869,3818.7,3818.6,15.2781208]
["bitfinex","ETHUSD",1717286868342,2.61849,3819.0,3818.7,2.4025]
["bitfinex","ETHUSD",1717286868543,2.61849,3819.0,3818.8,0.705]
["bitfinex","ETHUSD",1717286868751,2.61849,3819.0,3818.8,0.1073875]
["bitfinex","ETHUSD",1717286868933,3.36849,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717286869110,3.36849,3819.0,3818.9,0.8123649]
["bitfinex","ETHUSD",1717286872347,5.85889,3819.0,3818.9,0.1073649]
["bitfinex","ETHUSD",1717286872511,5.85889,3819.0,3818.9,0.8123649]
["bitfinex","ETHUSD",1717286872957,5.85889,3819.0,3818.9,0.1073649]
["bitfinex","ETHUSD",1717286873245,5.85889,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717286873482,5.85889,3819.0,3818.9,0.8122697]
["bitfinex","ETHUSD",1717286873923,5.85889,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717286874325,3.36849,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717286877568,5.72629,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717286880277,2.61869,3818.7,3818.6,13.0766048]
["bitfinex","ETHUSD",1717286880447,3.36869,3818.7,3818.6,13.7816048]
["bitfinex","ETHUSD",1717286880654,3.36869,3818.7,3818.6,13.88677565]
["bitfinex","ETHUSD",1717286881252,3.36869,3818.7,3818.6,15.27545322]
["bitfinex","ETHUSD",1717286882970,3.36869,3818.7,3818.6,14.57045322]
["bitfinex","ETHUSD",1717286883180,3.36869,3818.7,3818.6,13.88677565]
["bitfinex","ETHUSD",1717286884369,5.72649,3818.7,3818.6,13.88677565]
["bitfinex","ETHUSD",1717286888674,3.36869,3818.7,3818.6,13.88677565]
["bitfinex","ETHUSD",1717286891478,3.36869,3818.7,3818.6,13.18177565]
["bitfinex","ETHUSD",1717286891888,3.36869,3818.7,3818.6,13.88677565]
["bitfinex","ETHUSD",1717286892305,3.36869,3818.7,3818.6,13.18177565]
["bitfinex","ETHUSD",1717286892511,3.36869,3818.7,3818.6,13.88677565]
["bitfinex","ETHUSD",1717286897518,3.36869,3818.7,3818.6,13.18177565]
["bitfinex","ETHUSD",1717286897824,3.36869,3818.7,3818.6,13.88677565]
["bitfinex","ETHUSD",1717286905044,0.75,3818.7,3818.6,13.88677565]
["bitfinex","ETHUSD",1717286905948,3.36869,3818.7,3818.6,13.88677565]
["bitfinex","ETHUSD",1717286930756,5.98738,3818.7,3818.6,13.18177565]
["bitfinex","ETHUSD",1717286930971,11.09228771,3818.7,3818.6,13.18177565]
["bitfinex","ETHUSD",1717286931171,10.526069,3818.7,3818.6,13.18177565]
["bitfinex","ETHUSD",1717286931485,11.09229954,3818.7,3818.6,13.18177565]
["bitfinex","ETHUSD",1717286931646,11.09229954,3818.7,3818.6,13.0766048]
["bitfinex","ETHUSD",1717286931853,11.09229954,3818.7,3818.6,13.18199378]
["bitfinex","ETHUSD",1717286933427,10.526069,3818.7,3818.6,13.18199378]
["bitfinex","ETHUSD",1717286933575,8.93348,3818.7,3818.6,13.18199378]
["bitfinex","ETHUSD",1717286938390,3.91869,3818.7,3818.6,13.88699378]
["bitfinex","ETHUSD",1717286939682,9.00728,3818.7,3818.6,13.18199378]
["bitfinex","ETHUSD",1717286942018,17.21936777,3818.7,3818.6,13.18199378]
["bitfinex","ETHUSD",1717286942584,17.21936777,3818.7,3818.6,13.0766048]
["bitfinex","ETHUSD",1717286942913,17.21936777,3818.7,3818.6,13.1714718]
["bitfinex","ETHUSD",1717286943116,19.67330455,3818.7,3818.6,13.1714718]
["bitfinex","ETHUSD",1717286944414,18.96830455,3818.7,3818.6,13.1714718]
["bitfinex","ETHUSD",1717286945604,18.402046,3818.7,3818.6,13.1714718]
["bitfinex","ETHUSD",1717286945920,18.96837588,3818.7,3818.6,13.1714718]
["bitfinex","ETHUSD",1717286948125,18.96837586,3818.7,3818.6,13.1714718]
["bitfinex","ETHUSD",1717286949825,19.67337586,3818.7,3818.6,13.1714718]
["bitfinex","ETHUSD",1717286952531,18.96837586,3818.7,3818.6,13.1714718]
["bitfinex","ETHUSD",1717286953525,15.19229986,3818.7,3818.6,13.1714718]
["bitfinex","ETHUSD",1717286954030,15.19227611,3818.7,3818.6,13.0766048]
["bitfinex","ETHUSD",1717286954393,15.19227611,3818.7,3818.6,13.17187174]
["bitfinex","ETHUSD",1717286960230,17.21941533,3818.7,3818.6,13.17187174]
["bitfinex","ETHUSD",1717286960429,19.69992939,3818.7,3818.6,13.17187174]
["bitfinex","ETHUSD",1717286960632,19.69992939,3818.7,3818.6,13.0766048]
["bitfinex","ETHUSD",1717286960935,19.69992939,3818.7,3818.6,13.17186358]
["bitfinex","ETHUSD",1717286961330,19.69996401,3818.7,3818.6,13.17186358]
["bitfinex","ETHUSD",1717286962738,18.99496401,3818.7,3818.6,13.17186358]
["bitfinex","ETHUSD",1717286962903,19.69996401,3818.7,3818.6,13.17186358]
["bitfinex","ETHUSD",1717286966038,18.99496401,3818.7,3818.6,13.17186358]
["bitfinex","ETHUSD",1717286969438,19.69996401,3818.7,3818.6,13.17186358]
["bitfinex","ETHUSD",1717286982664,18.99496401,3818.7,3818.6,13.17186358]
["bitfinex","ETHUSD",1717286982833,19.69996401,3818.7,3818.6,13.17186358]
["bitfinex","ETHUSD",1717286983962,18.99496401,3818.7,3818.6,13.17186358]
["bitfinex","ETHUSD",1717286984336,22.31865401,3818.7,3818.6,13.17186358]
["bitfinex","ETHUSD",1717286985552,22.31865401,3818.7,3818.6,12.70786358]
["bitfinex","ETHUSD",1717286986581,21.61365401,3818.7,3818.6,12.70786358]
["bitfinex","ETHUSD",1717286986959,22.31865401,3818.7,3818.6,12.70786358]
["bitfinex","ETHUSD",1717286988569,22.31865401,3818.7,3818.6,10.9864236]
["bitfinex","ETHUSD",1717286989803,22.31865401,3818.7,3818.6,10.43930633]
["bitfinex","ETHUSD",1717286991569,25.07565401,3818.7,3818.6,9.43199718]
["bitfinex","ETHUSD",1717286991764,25.07565401,3818.7,3818.6,8.81480161]
["bitfinex","ETHUSD",1717286991966,25.07565401,3818.7,3818.6,8.71954283]
["bitfinex","ETHUSD",1717286992262,37.99943801,3818.7,3818.6,8.71954283]
["bitfinex","ETHUSD",1717286992667,37.9995032,3818.7,3818.6,8.71954283]
["bitfinex","ETHUSD",1717286993258,37.9995032,3818.7,3818.6,8.45154283]
["bitfinex","ETHUSD",1717286993472,45.3195032,3818.7,3818.6,8.45154283]
["bitfinex","ETHUSD",1717286993676,45.3195032,3818.7,3818.6,7.72554283]
["bitfinex","ETHUSD",1717286994003,43.1117382,3818.7,3818.6,7.72554283]
["bitfinex","ETHUSD",1717286994202,43.1117382,3818.7,3818.6,2.06418365]
["bitfinex","ETHUSD",1717286994496,43.1117382,3818.7,3818.6,0.69263794]
["bitfinex","ETHUSD",1717286997001,45.2859192,3818.7,3818.6,0.69263794]
["bitfinex","ETHUSD",1717287001667,44.5809192,3818.7,3818.6,0.69263794]
["bitfinex","ETHUSD",1717287001980,44.4548112,3818.7,3818.6,0.69263794]
["bitfinex","ETHUSD",1717287002862,44.45485241,3818.7,3818.6,0.69263794]
["bitfinex","ETHUSD",1717287003673,43.74985241,3818.7,3818.6,0.69263794]
["bitfinex","ETHUSD",1717287003897,44.45485241,3818.7,3818.6,0.69263794]
["bitfinex","ETHUSD",1717287004415,44.16587341,3818.7,3818.6,0.69263794]
["bitfinex","ETHUSD",1717287006716,43.83285241,3818.7,3818.6,0.69263794]
["bitfinex","ETHUSD",1717287007685,32.39576041,3818.7,3818.6,0.69263794]
["bitfinex","ETHUSD",1717287007887,42.52149241,3818.7,3818.6,0.69263794]
["bitfinex","ETHUSD",1717287008387,42.30961841,3818.7,3818.6,0.69263794]
["bitfinex","ETHUSD",1717287008882,42.30961841,3818.7,3818.6,0.41125378]
["bitfinex","ETHUSD",1717287008883,32.41306041,3818.7,3818.6,0.41125378]
["bitfinex","ETHUSD",1717287009110,40.86539441,3818.7,3818.6,0.41125378]
["bitfinex","ETHUSD",1717287010783,39.66076241,3818.7,3818.6,0.41125378]
["bitfinex","ETHUSD",1717287011439,33.21801741,3818.7,3818.6,0.16225378]
["bitfinex","ETHUSD",1717287011640,26.61886041,3818.7,3818.6,0.16225378]
["bitfinex","ETHUSD",1717287012047,20.43334635,3818.7,3818.6,0.16225378]
["bitfinex","ETHUSD",1717287012251,21.13834635,3818.7,3818.6,0.16225378]
["bitfinex","ETHUSD",1717287012921,18.51965635,3818.7,3818.6,0.16225378]
["bitfinex","ETHUSD",1717287013329,21.51965635,3818.7,3818.6,0.16225378]
["bitfinex","ETHUSD",1717287013911,20.81465635,3818.7,3818.6,2.55955378]
["bitfinex","ETHUSD",1717287014112,21.36465635,3818.7,3818.6,2.55955378]
["bitfinex","ETHUSD",1717287015846,24.30319451,3818.7,3818.6,0.16225378]
["bitfinex","ETHUSD",1717287017812,24.30311908,3818.7,3818.6,0.16225378]
["bitfinex","ETHUSD",1717287019926,26.70131908,3818.7,3818.6,0.16225378]
["bitfinex","ETHUSD",1717287022696,32.07700908,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287023979,32.07707533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287028874,31.37207533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287029062,32.07707533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287046197,31.37207533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287046491,32.07707533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287046863,26.21687533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287047062,26.92187533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287047260,29.67887533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287060728,32.29756533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287062501,29.67887533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287062689,28.97387533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287062888,29.67887533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287065897,32.29756533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287068826,29.67887533,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287069302,29.67890096,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287069500,28.97390096,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287069694,26.92190096,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287069890,26.21690096,3818.7,3818.6,2.38970001]
["bitfinex","ETHUSD",1717287070208,23.43332319,3818.7,3818.6,2.38970001]
["bitfinex","ETHUSD",1717287070524,21.51963319,3818.7,3818.6,2.38970001]
["bitfinex","ETHUSD",1717287070915,18.51963319,3818.7,3818.6,2.38970001]
["bitfinex","ETHUSD",1717287071222,16.49249397,3818.7,3818.6,2.38970001]
["bitfinex","ETHUSD",1717287072203,19.49249397,3818.7,3818.6,2.38970001]
["bitfinex","ETHUSD",1717287072841,20.04249397,3818.7,3818.6,2.38970001]
["bitfinex","ETHUSD",1717287075295,20.04249397,3818.7,3818.6,2.62867001]
["bitfinex","ETHUSD",1717287078301,17.42380397,3818.7,3818.6,2.62867001]
["bitfinex","ETHUSD",1717287078501,16.85738,3818.7,3818.6,2.62867001]
["bitfinex","ETHUSD",1717287083944,16.85738,3818.7,3818.6,2.38970001]
["bitfinex","ETHUSD",1717287084247,17.56238,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287084444,20.18107,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287088950,20.18107,3818.7,3818.6,2.27170001]
["bitfinex","ETHUSD",1717287089332,20.7473761,3818.7,3818.6,2.27170001]
["bitfinex","ETHUSD",1717287090279,20.7473761,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287090951,20.0423761,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287091147,20.7473761,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287091457,24.39378293,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287103773,27.01247293,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287104627,29.38727293,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287111790,28.68227293,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287111999,29.38727293,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287119013,28.68227293,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287119317,29.38727293,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287120516,29.38742493,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287121013,27.01262493,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287121717,27.01260978,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287122104,27.01260766,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287122415,26.30760766,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287122584,24.39391766,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287122785,23.68891766,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287123086,24.39391766,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287123516,22.06965005,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287126912,22.06962844,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287127507,24.68831844,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287128220,24.68831989,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287129220,24.68831993,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287129445,27.18374235,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1717287133947,7.8579,3817.8,3817.7,2.4922]
["bitfinex","ETHUSD",1717287134152,12.73003922,3817.8,3817.7,2.4922]
["bitfinex","ETHUSD",1717287134462,14.04645993,3817.8,3817.7,2.4922]
["bitfinex","ETHUSD",1717287136683,12.72432071,3817.8,3817.7,2.4922]
["bitfinex","ETHUSD",1717287139779,12.72432071,3817.8,3817.7,2.74142]
["bitfinex","ETHUSD",1717287141072,10.10502071,3817.8,3817.7,2.74142]
["bitfinex","ETHUSD",1717287141475,10.10502071,3817.8,3817.7,2.4922]
["bitfinex","ETHUSD",1717287148512,12.72432071,3817.8,3817.7,2.4922]
["bitfinex","ETHUSD",1717287148729,2.61972,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287149011,3.16972,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287149231,3.16972,3817.2,3817.1,2.5013408]
["bitfinex","ETHUSD",1717287149377,3.16972,3817.2,3817.1,2.82197488]
["bitfinex","ETHUSD",1717287149579,3.16972,3817.2,3817.1,2.94759106]
["bitfinex","ETHUSD",1717287150537,3.16972,3817.2,3817.1,3.65259106]
["bitfinex","ETHUSD",1717287152049,3.16972,3817.2,3817.1,2.94759106]
["bitfinex","ETHUSD",1717287155250,3.16972,3817.2,3817.1,3.65259106]
["bitfinex","ETHUSD",1717287158187,3.16972,3817.2,3817.1,2.94759106]
["bitfinex","ETHUSD",1717287158398,3.16972,3817.2,3817.1,2.62695698]
["bitfinex","ETHUSD",1717287159641,5.78944,3817.2,3817.1,2.62695698]
["bitfinex","ETHUSD",1717287165854,5.78944,3817.2,3817.1,0.19175698]
["bitfinex","ETHUSD",1717287167615,6.35588802,3817.2,3817.1,0.19175698]
["bitfinex","ETHUSD",1717287168452,5.78944,3817.2,3817.1,0.19175698]
["bitfinex","ETHUSD",1717287171389,9.35589247,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287171888,10.59029304,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287175102,9.35591379,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287176487,8.80591379,3817.2,3817.1,0.7711408]
["bitfinex","ETHUSD",1717287176703,8.80591379,3817.2,3817.1,3.2173408]
["bitfinex","ETHUSD",1717287176894,8.23944,3817.2,3817.1,3.2173408]
["bitfinex","ETHUSD",1717287177863,8.78944,3817.2,3817.1,3.2173408]
["bitfinex","ETHUSD",1717287178067,8.23944,3817.2,3817.1,3.2173408]
["bitfinex","ETHUSD",1717287178463,8.78944,3817.2,3817.1,3.2173408]
["bitfinex","ETHUSD",1717287181107,8.78944,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287181407,8.78944,3817.2,3817.1,0.19138053]
["bitfinex","ETHUSD",1717287181909,9.35590748,3817.2,3817.1,0.19138053]
["bitfinex","ETHUSD",1717287182992,8.78944,3817.2,3817.1,0.19138053]
["bitfinex","ETHUSD",1717287183518,6.16972,3817.2,3817.1,0.19138053]
["bitfinex","ETHUSD",1717287187574,6.16972,3817.2,3817.1,0.89638053]
["bitfinex","ETHUSD",1717287193218,2.61972,3817.2,3817.1,3.51443858]
["bitfinex","ETHUSD",1717287193416,2.61972,3817.2,3817.1,2.80943858]
["bitfinex","ETHUSD",1717287193712,2.61972,3817.2,3817.1,0.89638053]
["bitfinex","ETHUSD",1717287193924,3.16972,3817.2,3817.1,0.19138053]
["bitfinex","ETHUSD",1717287196010,3.16972,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287196195,3.16972,3817.2,3817.1,0.18709843]
["bitfinex","ETHUSD",1717287197193,6.16972,3817.2,3817.1,0.18709843]
["bitfinex","ETHUSD",1717287197887,8.78944,3817.2,3817.1,0.18709843]
["bitfinex","ETHUSD",1717287198205,8.78944,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287199207,9.930336,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287199437,12.92568718,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287203740,10.49678718,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287214749,9.35589118,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287222867,15.10621118,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287223442,16.4283504,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287225175,15.86189922,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287225483,16.42846921,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287225888,18.07131613,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287226252,27.85637613,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287226763,26.90802913,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287227146,26.90808008,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287227946,26.82640708,3817.2,3817.1,0.0661408]
["bitfinex","ETHUSD",1717287228156,2.62068,3815.8,3815.7,2.3278]
["bitfinex","ETHUSD",1717287228358,2.62068,3815.8,3815.3,0.0155298]
["bitfinex","ETHUSD",1717287228359,2.62095,3815.4,3815.3,2.3433298]
["bitfinex","ETHUSD",1717287228599,3.37095,3815.4,3815.3,3.0483298]
["bitfinex","ETHUSD",1717287229762,2.62095,3815.4,3815.3,3.0483298]
["bitfinex","ETHUSD",1717287230084,2.62095,3815.4,3815.3,3.35316278]
["bitfinex","ETHUSD",1717287236229,2.62073,3815.8,3815.4,2.3217]
["bitfinex","ETHUSD",1717287236517,0.75,3815.6,3815.4,2.3217]
["bitfinex","ETHUSD",1717287236724,0.75,3815.6,3815.5,0.705]
["bitfinex","ETHUSD",1717287236894,0.75,3815.6,3815.5,1.03970628]
["bitfinex","ETHUSD",1717287237591,0.75,3815.6,3815.5,3.36140628]
["bitfinex","ETHUSD",1717287237935,7.32,3816.1,3815.6,2.3217]
["bitfinex","ETHUSD",1717287238089,7.32,3816.1,3816.0,3.0267]
["bitfinex","ETHUSD",1717287238737,2.62047,3816.2,3816.0,3.0267]
["bitfinex","ETHUSD",1717287239028,2.62047,3816.2,3816.1,2.62437]
["bitfinex","ETHUSD",1717287242695,2.62047,3816.2,3816.1,2.74612969]
["bitfinex","ETHUSD",1717287243191,3.37047,3816.2,3816.1,0.42442969]
["bitfinex","ETHUSD",1717287243306,3.37047,3816.2,3816.1,0.82675969]
["bitfinex","ETHUSD",1717287243636,3.37047,3816.2,3816.1,0.705]
["bitfinex","ETHUSD",1717287247216,3.37047,3816.2,3816.1,0.82650744]
["bitfinex","ETHUSD",1717287253854,3.37047,3816.2,3816.1,0.12150744]
["bitfinex","ETHUSD",1717287254160,3.37047,3816.2,3816.1,0.705]
["bitfinex","ETHUSD",1717287254520,3.37047,3816.2,3816.1,0.82662134]
["bitfinex","ETHUSD",1717287254733,3.37047,3816.2,3816.1,0.705]
["bitfinex","ETHUSD",1717287255563,3.37047,3816.2,3816.1,0.82662134]
["bitfinex","ETHUSD",1717287255794,3.37047,3816.2,3816.1,0.705]
["bitfinex","ETHUSD",1717287258921,2.62068,3815.8,3815.7,2.3182]
["bitfinex","ETHUSD",1717287259217,2.62068,3815.8,3815.7,0.23182]
["bitfinex","ETHUSD",1717287259362,2.62068,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717287263861,2.62068,3815.8,3815.4,2.3182]
["bitfinex","ETHUSD",1717287264108,2.62068,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717287267513,2.62088,3815.5,3815.3,0.0155298]
["bitfinex","ETHUSD",1717287268012,3.37088,3815.5,3815.3,0.7205298]
["bitfinex","ETHUSD",1717287274096,2.62088,3815.5,3815.3,0.7205298]
["bitfinex","ETHUSD",1717287274297,2.62088,3815.5,3815.3,3.1527298]
["bitfinex","ETHUSD",1717287274500,2.62088,3815.5,3815.4,0.4374199]
["bitfinex","ETHUSD",1717287274719,2.62088,3815.5,3815.4,1.1424199]
["bitfinex","ETHUSD",1717287274923,2.62088,3815.5,3815.4,0.82714692]
["bitfinex","ETHUSD",1717287281145,3.37069,3815.8,3815.4,0.82714692]
["bitfinex","ETHUSD",1717287281347,3.37069,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717287284471,2.62047,3816.1,3815.7,3.1372]
["bitfinex","ETHUSD",1717287284671,0.75,3816.0,3815.7,2.73971021]
["bitfinex","ETHUSD",1717287284840,0.75,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717287289705,0.75,3816.0,3815.9,0.82685833]
["bitfinex","ETHUSD",1717287294506,2.62027,3816.4,3815.9,0.82685833]
["bitfinex","ETHUSD",1717287294697,2.62027,3816.4,3816.3,0.705]
["bitfinex","ETHUSD",1717287294897,3.37027,3816.4,3816.3,0.705]
["bitfinex","ETHUSD",1717287303467,0.75,3816.4,3816.3,0.705]
["bitfinex","ETHUSD",1717287303769,5.62005,3816.8,3816.3,0.705]
["bitfinex","ETHUSD",1717287303969,5.62005,3816.8,3816.7,0.705]
["bitfinex","ETHUSD",1717287304259,6.37005,3816.8,3816.7,0.705]
["bitfinex","ETHUSD",1717287304463,3.37005,3816.8,3816.7,0.705]
["bitfinex","ETHUSD",1717287306969,2.4536,3816.7,3815.7,2.62069]
["bitfinex","ETHUSD",1717287307169,2.62013,3816.6,3816.5,0.705]
["bitfinex","ETHUSD",1717287309782,2.62038,3816.3,3815.6,2.4606]
["bitfinex","ETHUSD",1717287309947,2.62038,3816.3,3816.2,0.705]
["bitfinex","ETHUSD",1717287312160,3.37038,3816.3,3816.2,0.705]
["bitfinex","ETHUSD",1717287312680,3.37038,3816.3,3816.2,1.11526807]
["bitfinex","ETHUSD",1717287312882,3.37038,3816.3,3816.2,0.41026807]
["bitfinex","ETHUSD",1717287313094,3.37038,3816.3,3816.2,1.11526807]
["bitfinex","ETHUSD",1717287314100,5.83758,3816.3,3816.2,0.41026807]
["bitfinex","ETHUSD",1717287314398,2.62061,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717287314759,2.62061,3815.9,3815.3,2.4481298]
["bitfinex","ETHUSD",1717287314960,2.6208,3815.7,3815.4,0.24481298]
["bitfinex","ETHUSD",1717287315280,2.6208,3815.7,3815.6,0.705]
["bitfinex","ETHUSD",1717287315675,2.6208,3815.7,3815.6,0.82671462]
["bitfinex","ETHUSD",1717287316767,2.6208,3815.7,3815.6,0.12171462]
["bitfinex","ETHUSD",1717287316972,2.6208,3815.7,3815.6,0.705]
["bitfinex","ETHUSD",1717287317191,2.6208,3815.7,3815.6,0.82671462]
["bitfinex","ETHUSD",1717287321477,2.6208,3815.7,3815.6,0.12171462]
["bitfinex","ETHUSD",1717287321790,2.6208,3815.7,3815.6,0.705]
["bitfinex","ETHUSD",1717287322006,2.6208,3815.7,3815.6,0.82671462]
["bitfinex","ETHUSD",1717287322318,3.3708,3815.7,3815.6,0.82671462]
["bitfinex","ETHUSD",1717287325250,3.3708,3815.7,3815.6,0.12171462]
["bitfinex","ETHUSD",1717287325413,3.3708,3815.7,3815.6,0.82671462]
["bitfinex","ETHUSD",1717287335456,3.3708,3815.7,3815.6,0.12171462]
["bitfinex","ETHUSD",1717287335818,2.62095,3815.4,3815.3,0.7205298]
["bitfinex","ETHUSD",1717287338727,2.62095,3815.4,3815.3,0.0155298]
["bitfinex","ETHUSD",1717287338925,2.62095,3815.4,3815.3,0.7205298]
["bitfinex","ETHUSD",1717287339431,2.62095,3815.4,3815.3,3.2048298]
["bitfinex","ETHUSD",1717287339636,2.62095,3815.4,3815.3,1.04101278]
["bitfinex","ETHUSD",1717287339832,2.62095,3815.4,3815.3,0.7205298]
["bitfinex","ETHUSD",1717287342086,2.62095,3815.4,3815.3,3.2048298]
["bitfinex","ETHUSD",1717287345234,2.62073,3815.8,3815.3,3.35125714]
["bitfinex","ETHUSD",1717287345472,2.62073,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717287345666,3.37073,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717287348532,0.75,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717287348731,0.75,3815.8,3815.7,5.81005]
["bitfinex","ETHUSD",1717287348977,12.48,3816.4,3815.8,2.4843]
["bitfinex","ETHUSD",1717287349148,12.48,3816.4,3816.3,3.1893]
["bitfinex","ETHUSD",1717287349580,12.48,3816.4,3816.3,3.33533909]
["bitfinex","ETHUSD",1717287350597,12.48,3816.4,3816.3,3.668873]
["bitfinex","ETHUSD",1717287351691,2.61985,3817.1,3816.4,2.4843]
["bitfinex","ETHUSD",1717287351899,2.61985,3817.1,3817.0,0.705]
["bitfinex","ETHUSD",1717287352456,2.61985,3817.1,3817.0,0.85062044]
["bitfinex","ETHUSD",1717287354020,0.75,3817.3,3817.0,0.85062044]
["bitfinex","ETHUSD",1717287354152,2.61952,3817.5,3817.0,0.14562044]
["bitfinex","ETHUSD",1717287354358,2.61952,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717287354578,3.36952,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717287355181,3.36952,3817.5,3817.4,0.85052381]
["bitfinex","ETHUSD",1717287360105,3.36952,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717287364266,2.61952,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717287364463,2.61952,3817.5,3817.4,0.85014418]
["bitfinex","ETHUSD",1717287365111,2.61952,3817.5,3817.4,3.25004418]
["bitfinex","ETHUSD",1717287365309,2.61952,3817.5,3817.4,3.5750486]
["bitfinex","ETHUSD",1717287366395,2.6193,3817.9,3817.4,3.5750486]
["bitfinex","ETHUSD",1717287366575,2.6193,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717287371080,2.6193,3817.9,3817.8,0.84955452]
["bitfinex","ETHUSD",1717287371521,2.61903,3818.2,3817.8,0.84955452]
["bitfinex","ETHUSD",1717287371853,12.48,3818.5,3818.1,0.705]
["bitfinex","ETHUSD",1717287371977,9.93881,3818.6,3817.9,2.3999]
["bitfinex","ETHUSD",1717287371978,2.61881,3818.6,3818.4,0.705]
["bitfinex","ETHUSD",1717287372378,0.75,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717287373175,0.75,3818.5,3818.4,0.84938255]
["bitfinex","ETHUSD",1717287373415,2.61881,3818.6,3818.4,0.84938255]
["bitfinex","ETHUSD",1717287374479,3.3228,3820.0,3818.6,2.4784]
["bitfinex","ETHUSD",1717287374480,7.32,3819.9,3818.6,2.4784]
["bitfinex","ETHUSD",1717287374776,0.75,3818.8,3818.7,0.73881092]
["bitfinex","ETHUSD",1717287375026,2.61845,3819.1,3818.7,0.84915567]
["bitfinex","ETHUSD",1717287375181,2.61845,3819.1,3819.0,0.705]
["bitfinex","ETHUSD",1717287376638,2.61865,3818.8,3817.8,2.4784]
["bitfinex","ETHUSD",1717287376797,3.36865,3818.8,3818.7,0.705]
["bitfinex","ETHUSD",1717287378194,2.61865,3818.8,3818.7,0.705]
["bitfinex","ETHUSD",1717287378936,2.6184,3819.2,3818.7,0.705]
["bitfinex","ETHUSD",1717287379110,2.6184,3819.2,3819.1,0.705]
["bitfinex","ETHUSD",1717287379319,3.3684,3819.2,3819.1,0.705]
["bitfinex","ETHUSD",1717287379639,3.3684,3819.2,3818.8,1.69]
["bitfinex","ETHUSD",1717287380458,2.6184,3819.2,3818.8,1.69]
["bitfinex","ETHUSD",1717287380618,2.6184,3819.2,3818.9,0.169]
["bitfinex","ETHUSD",1717287381843,7.32,3819.5,3818.9,0.169]
["bitfinex","ETHUSD",1717287382045,8.07,3819.5,3819.3,1.69]
["bitfinex","ETHUSD",1717287382203,7.32,3819.5,3819.3,1.69]
["bitfinex","ETHUSD",1717287382408,7.32,3819.5,3819.3,2.10684]
["bitfinex","ETHUSD",1717287384219,3.0,3819.9,3819.3,2.10684]
["bitfinex","ETHUSD",1717287384417,9.5955,3820.1,3819.7,1.69]
["bitfinex","ETHUSD",1717287384418,0.75,3819.8,3819.7,1.69]
["bitfinex","ETHUSD",1717287384644,7.32,3820.1,3819.7,1.69]
["bitfinex","ETHUSD",1717287384844,7.32,3820.1,3819.8,0.169]
["bitfinex","ETHUSD",1717287385008,7.32,3820.1,3819.8,0.31239172]
["bitfinex","ETHUSD",1717287387409,9.93773,3820.1,3819.8,0.31239172]
["bitfinex","ETHUSD",1717287387712,10.68773,3820.1,3819.8,0.31239172]
["bitfinex","ETHUSD",1717287388133,10.68773,3820.1,3819.8,0.169]
["bitfinex","ETHUSD",1717287388446,10.68773,3820.1,3819.9,0.1859]
["bitfinex","ETHUSD",1717287389027,3.36773,3820.1,3819.9,0.1859]
["bitfinex","ETHUSD",1717287390727,2.61795,3819.8,3819.4,1.69]
["bitfinex","ETHUSD",1717287391149,2.61795,3819.8,3819.5,0.1434641]
["bitfinex","ETHUSD",1717287396066,2.61807,3819.6,3819.5,0.1434641]
["bitfinex","ETHUSD",1717287396279,2.61807,3819.6,3819.1,1.69]
["bitfinex","ETHUSD",1717287396488,2.61807,3819.6,3819.5,0.1432285]
["bitfinex","ETHUSD",1717287396784,2.61807,3819.6,3819.2,0.169]
["bitfinex","ETHUSD",1717287397289,2.61807,3819.6,3819.3,0.14316031]
["bitfinex","ETHUSD",1717287399150,3.36807,3819.6,3819.3,0.14316031]
["bitfinex","ETHUSD",1717287399671,3.36807,3819.6,3819.0,1.69]
["bitfinex","ETHUSD",1717287399877,3.36807,3819.6,3819.4,0.14315243]
["bitfinex","ETHUSD",1717287400078,3.36807,3819.6,3819.1,0.169]
["bitfinex","ETHUSD",1717287400364,3.36807,3819.6,3819.5,0.1431283]
["bitfinex","ETHUSD",1717287400553,2.61827,3819.4,3819.1,0.169]
["bitfinex","ETHUSD",1717287400733,2.61827,3819.4,3819.2,0.1859]
["bitfinex","ETHUSD",1717287401569,2.61827,3819.4,3819.3,0.704]
["bitfinex","ETHUSD",1717287405340,2.61827,3819.4,3819.3,0.84730653]
["bitfinex","ETHUSD",1717287412491,2.61827,3819.4,3819.3,0.14330653]
["bitfinex","ETHUSD",1717287412652,2.61827,3819.4,3818.7,2.3533]
["bitfinex","ETHUSD",1717287412856,2.61827,3819.4,3819.3,0.84730653]
["bitfinex","ETHUSD",1717287413183,2.61827,3819.4,3819.3,0.704]
["bitfinex","ETHUSD",1717287413382,2.61827,3819.4,3819.3,0.84733361]
["bitfinex","ETHUSD",1717287421166,2.61793,3819.8,3819.3,0.84733361]
["bitfinex","ETHUSD",1717287421361,0.75,3819.7,3819.6,0.704]
["bitfinex","ETHUSD",1717287421698,2.61793,3819.8,3819.6,0.84726123]
["bitfinex","ETHUSD",1717287424200,2.61773,3820.1,3819.6,0.84726123]
["bitfinex","ETHUSD",1717287424373,2.61773,3820.1,3820.0,0.704]
["bitfinex","ETHUSD",1717287426108,2.61773,3820.1,3820.0,1.00924]
["bitfinex","ETHUSD",1717287426980,12.48,3820.3,3820.0,1.00924]
["bitfinex","ETHUSD",1717287427194,12.48,3820.3,3820.2,0.704]
["bitfinex","ETHUSD",1717287427381,3.36752,3820.5,3820.2,0.704]
["bitfinex","ETHUSD",1717287427588,3.36752,3820.5,3820.4,0.704]
["bitfinex","ETHUSD",1717287428075,0.75,3820.5,3820.4,0.704]
["bitfinex","ETHUSD",1717287428393,9.93715,3821.0,3820.4,1.15211331]
["bitfinex","ETHUSD",1717287428723,9.93715,3821.0,3820.9,0.704]
["bitfinex","ETHUSD",1717287431315,7.32,3821.0,3820.9,0.704]
["bitfinex","ETHUSD",1717287431558,7.32,3821.0,3820.9,1.1519738]
["bitfinex","ETHUSD",1717287432667,7.32,3821.0,3820.9,3.5003738]
["bitfinex","ETHUSD",1717287433020,2.61688,3821.4,3820.9,3.5003738]
["bitfinex","ETHUSD",1717287433226,2.61688,3821.4,3821.2,0.704]
["bitfinex","ETHUSD",1717287433661,2.61688,3821.4,3821.3,0.1421447]
["bitfinex","ETHUSD",1717287433867,2.61688,3821.4,3821.2,0.704]
["bitfinex","ETHUSD",1717287434071,2.61688,3821.4,3821.3,0.1421447]
["bitfinex","ETHUSD",1717287434220,2.61688,3821.4,3821.2,0.704]
["bitfinex","ETHUSD",1717287434423,2.61688,3821.4,3821.3,0.1421447]
["bitfinex","ETHUSD",1717287434626,2.61688,3821.4,3821.2,0.704]
["bitfinex","ETHUSD",1717287434932,2.61688,3821.4,3821.3,0.1421447]
["bitfinex","ETHUSD",1717287435142,2.61688,3821.4,3821.3,0.8461447]
["bitfinex","ETHUSD",1717287435377,2.61688,3821.4,3821.3,0.704]
["bitfinex","ETHUSD",1717287435663,2.61688,3821.4,3821.3,0.84603105]
["bitfinex","ETHUSD",1717287440735,2.61688,3821.4,3821.3,0.14203105]
["bitfinex","ETHUSD",1717287441055,2.61688,3821.4,3821.3,0.704]
["bitfinex","ETHUSD",1717287446471,2.61704,3821.1,3820.9,0.30524]
["bitfinex","ETHUSD",1717287446636,2.61704,3821.1,3821.0,0.704]
["bitfinex","ETHUSD",1717287450254,2.61704,3821.1,3821.0,0.84121924]
["bitfinex","ETHUSD",1717287453558,2.61683,3821.5,3821.0,0.84121924]
["bitfinex","ETHUSD",1717287453881,2.61683,3821.5,3821.4,0.704]
["bitfinex","ETHUSD",1717287454361,2.61683,3821.5,3821.4,0.84110118]
["bitfinex","ETHUSD",1717287457523,2.61657,3821.8,3821.4,0.84110118]
["bitfinex","ETHUSD",1717287457729,2.61657,3821.8,3821.7,0.704]
["bitfinex","ETHUSD",1717287459155,2.61657,3821.8,3821.7,0.84085305]
["bitfinex","ETHUSD",1717287462153,2.61635,3822.2,3821.7,0.84085305]
["bitfinex","ETHUSD",1717287462459,2.61635,3822.2,3822.1,0.704]
["bitfinex","ETHUSD",1717287464173,3.36635,3822.2,3822.1,0.704]
["bitfinex","ETHUSD",1717287465876,3.36635,3822.2,3821.5,2.3612]
["bitfinex","ETHUSD",1717287466073,3.36635,3822.2,3822.1,0.704]
["bitfinex","ETHUSD",1717287466653,2.6165,3821.9,3821.6,0.23612]
["bitfinex","ETHUSD",1717287466856,2.6165,3821.9,3821.2,2.3612]
["bitfinex","ETHUSD",1717287466857,2.6165,3821.9,3821.8,0.704]
["bitfinex","ETHUSD",1717287467353,2.6165,3821.9,3821.8,0.84082895]
["bitfinex","ETHUSD",1717287481178,2.5665,3821.9,3821.8,3.17852895]
["bitfinex","ETHUSD",1717287481390,2.5665,3821.9,3821.8,3.49638185]
["bitfinex","ETHUSD",1717287481559,2.5665,3821.9,3821.8,1.15868185]
["bitfinex","ETHUSD",1717287481754,7.32,3822.5,3821.8,0.704]
["bitfinex","ETHUSD",1717287481992,2.6161,3822.5,3822.4,0.704]
["bitfinex","ETHUSD",1717287485394,2.6161,3822.5,3821.6,2.3377]
["bitfinex","ETHUSD",1717287485589,5.0753,3822.5,3822.4,0.704]
["bitfinex","ETHUSD",1717287486359,2.6161,3822.5,3822.4,0.704]
["bitfinex","ETHUSD",1717287486556,2.6161,3822.5,3822.0,2.3377]
["bitfinex","ETHUSD",1717287486798,2.6161,3822.5,3822.4,0.704]
["bitfinex","ETHUSD",1717287487156,2.6161,3822.5,3822.4,0.84034358]
["bitfinex","ETHUSD",1717287489285,2.6161,3822.5,3822.4,0.13634358]
["bitfinex","ETHUSD",1717287489592,2.6161,3822.5,3822.4,0.704]
["bitfinex","ETHUSD",1717287490133,2.6161,3822.5,3822.4,0.84034358]
["bitfinex","ETHUSD",1717287498934,2.6161,3822.5,3822.4,0.13634358]
["bitfinex","ETHUSD",1717287499123,2.6161,3822.5,3822.4,0.704]
["bitfinex","ETHUSD",1717287499433,2.6161,3822.5,3822.4,0.84006241]
["bitfinex","ETHUSD",1717287500694,2.6161,3822.5,3822.4,0.13606241]
["bitfinex","ETHUSD",1717287500887,3.3661,3822.5,3822.4,0.704]
["bitfinex","ETHUSD",1717287503227,5.8543,3822.5,3822.4,0.704]
["bitfinex","ETHUSD",1717287504255,2.6161,3822.5,3822.4,0.704]
["bitfinex","ETHUSD",1717287504755,2.6161,3822.5,3822.4,0.84006241]
["bitfinex","ETHUSD",1717287506354,0.75,3822.7,3822.4,0.84006241]
["bitfinex","ETHUSD",1717287506556,2.61588,3822.8,3822.7,0.704]
["bitfinex","ETHUSD",1717287513463,2.6161,3822.5,3821.6,5.04689]
["bitfinex","ETHUSD",1717287513663,2.6161,3822.5,3822.4,0.704]
["bitfinex","ETHUSD",1717287515984,2.4882,3822.8,3821.6,2.4302]
["bitfinex","ETHUSD",1717287515985,2.61632,3822.2,3821.6,2.4302]
["bitfinex","ETHUSD",1717287516272,2.61632,3822.2,3822.1,0.704]
["bitfinex","ETHUSD",1717287516564,2.61632,3822.2,3822.1,0.83997787]
["bitfinex","ETHUSD",1717287518470,2.61632,3822.2,3822.1,0.704]
["bitfinex","ETHUSD",1717287521183,2.61632,3822.2,3820.9,3.92935658]
["bitfinex","ETHUSD",1717287521184,2.61657,3821.8,3821.0,2.4188]
["bitfinex","ETHUSD",1717287521467,2.61657,3821.8,3821.7,0.704]
["bitfinex","ETHUSD",1717287521835,2.61657,3821.8,3821.7,0.83113972]
["bitfinex","ETHUSD",1717287522463,2.61657,3821.8,3821.7,0.12713972]
["bitfinex","ETHUSD",1717287522871,2.61657,3821.8,3821.7,0.704]
["bitfinex","ETHUSD",1717287523071,2.61657,3821.8,3821.7,0.83113972]
["bitfinex","ETHUSD",1717287523689,4.98477,3821.8,3821.7,0.83113972]
["bitfinex","ETHUSD",1717287524040,4.98477,3821.8,3821.7,0.12713972]
["bitfinex","ETHUSD",1717287524239,4.98477,3821.8,3821.7,0.83113972]
["bitfinex","ETHUSD",1717287524540,4.98477,3821.8,3821.7,0.704]
["bitfinex","ETHUSD",1717287525252,2.61685,3821.4,3821.0,2.4188]
["bitfinex","ETHUSD",1717287525554,2.61685,3821.4,3821.3,0.704]
["bitfinex","ETHUSD",1717287526677,2.61685,3821.4,3821.1,0.24188]
["bitfinex","ETHUSD",1717287526988,2.61685,3821.4,3821.3,0.704]
["bitfinex","ETHUSD",1717287527190,2.61685,3821.4,3821.3,0.83123613]
["bitfinex","ETHUSD",1717287535051,2.61664,3821.7,3821.3,0.83123613]
["bitfinex","ETHUSD",1717287535253,2.61664,3821.7,3821.6,0.704]
["bitfinex","ETHUSD",1717287538311,2.61664,3821.7,3821.6,1.01775]
["bitfinex","ETHUSD",1717287538607,2.61664,3821.7,3821.6,1.14537684]
["bitfinex","ETHUSD",1717287539105,2.3682,3822.0,3821.6,1.14537684]
["bitfinex","ETHUSD",1717287539321,2.61643,3822.0,3821.9,0.704]
["bitfinex","ETHUSD",1717287545415,2.61663,3821.7,3821.6,0.31375]
["bitfinex","ETHUSD",1717287545618,2.61663,3821.7,3821.6,0.83162684]
["bitfinex","ETHUSD",1717287545982,2.61663,3821.7,3821.6,0.12762684]
["bitfinex","ETHUSD",1717287546181,2.61663,3821.7,3821.6,0.704]
["bitfinex","ETHUSD",1717287546502,2.61663,3821.7,3821.6,0.83152724]
["bitfinex","ETHUSD",1717287550514,2.61663,3821.7,3821.6,0.12752724]
["bitfinex","ETHUSD",1717287550727,2.61663,3821.7,3821.6,0.83152724]
["bitfinex","ETHUSD",1717287550930,2.61663,3821.7,3821.6,0.704]
["bitfinex","ETHUSD",1717287551091,2.61663,3821.7,3821.6,0.83160263]
["bitfinex","ETHUSD",1717287551288,2.61663,3821.7,3821.6,0.704]
["bitfinex","ETHUSD",1717287551529,2.61663,3821.7,3821.6,0.83160263]
["bitfinex","ETHUSD",1717287551697,2.61663,3821.7,3821.6,0.704]
["bitfinex","ETHUSD",1717287551895,2.61663,3821.7,3821.6,0.83160263]
["bitfinex","ETHUSD",1717287552094,2.61663,3821.7,3821.6,0.704]
["bitfinex","ETHUSD",1717287552316,2.61663,3821.7,3821.6,0.83160263]
["bitfinex","ETHUSD",1717287552527,2.61663,3821.7,3821.6,0.704]
["bitfinex","ETHUSD",1717287552729,2.61663,3821.7,3821.6,0.83160263]
["bitfinex","ETHUSD",1717287554995,4.92123,3821.7,3821.6,0.12760263]
["bitfinex","ETHUSD",1717287555196,2.61697,3821.2,3821.1,0.704]
["bitfinex","ETHUSD",1717287555403,2.61697,3821.2,3821.1,0.83172315]
["bitfinex","ETHUSD",1717287557513,4.92157,3821.2,3821.1,0.12772315]
["bitfinex","ETHUSD",1717287557833,4.92157,3821.2,3821.0,0.704]
["bitfinex","ETHUSD",1717287558038,4.92157,3821.2,3821.1,0.12793588]
["bitfinex","ETHUSD",1717287558210,4.92157,3821.2,3821.0,0.704]
["bitfinex","ETHUSD",1717287558413,2.61733,3820.7,3820.3,2.4511]
["bitfinex","ETHUSD",1717287558732,2.61733,3820.7,3820.6,0.704]
["bitfinex","ETHUSD",1717287561143,2.61733,3820.7,3820.4,0.24511]
["bitfinex","ETHUSD",1717287561522,2.61733,3820.7,3820.6,0.704]
["bitfinex","ETHUSD",1717287570224,2.61733,3820.7,3820.6,0.83155041]
["bitfinex","ETHUSD",1717287573006,2.6163,3822.2,3820.6,3.28265041]
["bitfinex","ETHUSD",1717287573120,2.6167,3821.6,3820.8,2.61721]
["bitfinex","ETHUSD",1717287573317,2.6167,3821.6,3821.5,0.704]
["bitfinex","ETHUSD",1717287573622,2.6167,3821.6,3821.5,1.14554344]
["bitfinex","ETHUSD",1717287575467,2.6167,3821.6,3821.5,0.83133344]
["bitfinex","ETHUSD",1717287580864,2.6167,3821.6,3821.5,0.12733344]
["bitfinex","ETHUSD",1717287581072,2.6167,3821.6,3821.5,0.83133344]
["bitfinex","ETHUSD",1717287581234,2.6167,3821.6,3821.5,0.704]
["bitfinex","ETHUSD",1717287581434,2.6167,3821.6,3821.5,0.83110719]
["bitfinex","ETHUSD",1717287585279,2.6167,3821.6,3821.5,0.12710719]
["bitfinex","ETHUSD",1717287585586,2.6167,3821.6,3821.5,0.83110719]
["bitfinex","ETHUSD",1717287585742,2.6167,3821.6,3821.5,0.704]
["bitfinex","ETHUSD",1717287585942,2.6167,3821.6,3821.5,0.83111527]
["bitfinex","ETHUSD",1717287586369,2.6167,3821.6,3821.5,0.704]
["bitfinex","ETHUSD",1717287598154,2.6167,3821.6,3820.7,2.79087604]
["bitfinex","ETHUSD",1717287598356,2.6167,3821.6,3821.5,0.704]
["bitfinex","ETHUSD",1717287599164,3.3667,3821.6,3821.5,0.704]
["bitfinex","ETHUSD",1717287603263,3.3667,3821.6,3821.3,0.704]
["bitfinex","ETHUSD",1717287603604,2.61703,3821.2,3821.1,0.704]
["bitfinex","ETHUSD",1717287603818,2.61703,3821.2,3820.7,2.4381]
["bitfinex","ETHUSD",1717287603956,5.00203,3821.2,3821.0,0.704]
["bitfinex","ETHUSD",1717287604451,2.61703,3821.2,3821.0,0.704]
["bitfinex","ETHUSD",1717287609261,2.61721,3820.9,3820.4,2.4066]
["bitfinex","ETHUSD",1717287609491,2.61721,3820.9,3820.6,0.704]
["bitfinex","ETHUSD",1717287609691,2.61721,3820.9,3820.7,0.12739698]
["bitfinex","ETHUSD",1717287610118,5.00221,3820.9,3820.7,0.12739698]
["bitfinex","ETHUSD",1717287610621,5.00221,3820.9,3820.8,0.704]
["bitfinex","ETHUSD",1717287610997,5.00221,3820.9,3820.8,0.83151023]
["bitfinex","ETHUSD",1717287612029,2.61721,3820.9,3820.8,0.12751023]
["bitfinex","ETHUSD",1717287612197,3.36721,3820.9,3820.8,0.12751023]
["bitfinex","ETHUSD",1717287612527,2.61738,3820.6,3820.5,1.11375884]
["bitfinex","ETHUSD",1717287612910,2.61738,3820.6,3820.5,1.2413899]
["bitfinex","ETHUSD",1717287616837,2.61738,3820.6,3820.5,0.5373899]
["bitfinex","ETHUSD",1717287618794,2.61738,3820.6,3820.5,1.2413899]
["bitfinex","ETHUSD",1717287622339,2.61738,3820.6,3820.5,0.5373899]
["bitfinex","ETHUSD",1717287622527,5.77758,3820.6,3820.5,0.5373899]
["bitfinex","ETHUSD",1717287623037,2.61738,3820.6,3820.5,0.5373899]
["bitfinex","ETHUSD",1717287624339,2.61738,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287627439,2.61738,3820.6,3820.5,0.53356042]
["bitfinex","ETHUSD",1717287628108,5.00178,3820.6,3820.5,0.53356042]
["bitfinex","ETHUSD",1717287628313,6.013518,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287629338,5.75178,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287652701,8.36916,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287652859,11.91916,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287654790,14.53654,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287659804,15.24054,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287660626,16.764594,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287661134,16.060594,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287662134,16.764594,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287664062,16.060594,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287664628,13.676194,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287666354,6.36738,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287666555,6.36738,3820.6,3820.5,0.53390808]
["bitfinex","ETHUSD",1717287666734,6.36738,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287667624,6.91738,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287670975,9.53476,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287671178,10.731956,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287673041,13.169156,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287673237,13.73512457,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287673767,15.786536,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287674084,16.35251735,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287674668,15.786536,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287675073,16.35252529,3820.6,3820.5,0.40975884]
["bitfinex","ETHUSD",1717287676378,16.35252529,3820.6,3819.4,2.4524]
["bitfinex","ETHUSD",1717287676379,2.61814,3819.5,3819.4,2.4524]
["bitfinex","ETHUSD",1717287676585,2.61814,3819.5,3819.4,2.57276633]
["bitfinex","ETHUSD",1717287676784,3.36814,3819.5,3819.4,2.57276633]
["bitfinex","ETHUSD",1717287677302,3.36814,3819.5,3819.4,2.4524]
["bitfinex","ETHUSD",1717287677501,3.36814,3819.5,3819.4,2.57276633]
["bitfinex","ETHUSD",1717287677803,3.36814,3819.5,3819.4,3.60444296]
["bitfinex","ETHUSD",1717287678103,2.61814,3819.5,3819.4,3.60444296]
["bitfinex","ETHUSD",1717287679403,2.61814,3819.5,3819.4,2.57276633]
["bitfinex","ETHUSD",1717287679606,3.36814,3819.5,3819.4,2.57276633]
["bitfinex","ETHUSD",1717287679808,3.36814,3819.5,3819.4,2.4524]
["bitfinex","ETHUSD",1717287680105,3.36814,3819.5,3819.4,0.12045531]
["bitfinex","ETHUSD",1717287680321,3.36814,3819.5,3819.2,2.4404]
["bitfinex","ETHUSD",1717287680783,3.36814,3819.5,3819.2,2.75484]
["bitfinex","ETHUSD",1717287680985,3.36814,3819.5,3819.3,0.12047944]
["bitfinex","ETHUSD",1717287681179,3.36814,3819.5,3819.3,0.82447944]
["bitfinex","ETHUSD",1717287688143,3.36814,3819.5,3819.3,0.12047944]
["bitfinex","ETHUSD",1717287688655,2.8092,3819.4,3818.7,2.4404]
["bitfinex","ETHUSD",1717287689922,2.61862,3818.8,3818.7,2.4404]
["bitfinex","ETHUSD",1717287690230,2.61862,3818.8,3818.7,2.56124262]
["bitfinex","ETHUSD",1717287690558,2.61862,3818.8,3818.7,0.12084262]
["bitfinex","ETHUSD",1717287692463,2.61862,3818.8,3818.7,0.82484262]
["bitfinex","ETHUSD",1717287692645,2.61862,3818.8,3818.7,0.704]
["bitfinex","ETHUSD",1717287692849,2.61862,3818.8,3818.7,0.82484262]
["bitfinex","ETHUSD",1717287693467,2.61862,3818.8,3818.7,0.12084262]
["bitfinex","ETHUSD",1717287693767,2.61862,3818.8,3818.5,0.704]
["bitfinex","ETHUSD",1717287693968,2.61885,3818.5,3818.2,2.3038]
["bitfinex","ETHUSD",1717287694152,2.61885,3818.5,3818.4,0.704]
["bitfinex","ETHUSD",1717287694356,2.61885,3818.5,3818.4,0.82491503]
["bitfinex","ETHUSD",1717287697066,2.61885,3818.5,3818.4,0.12091503]
["bitfinex","ETHUSD",1717287697241,2.61885,3818.5,3818.4,0.82491503]
["bitfinex","ETHUSD",1717287698063,2.61885,3818.5,3818.2,2.3038]
["bitfinex","ETHUSD",1717287698243,2.61885,3818.5,3818.3,0.704]
["bitfinex","ETHUSD",1717287698561,2.61885,3818.5,3818.4,0.12091503]
["bitfinex","ETHUSD",1717287699910,2.61885,3818.5,3818.0,2.3038]
["bitfinex","ETHUSD",1717287700055,2.61885,3818.5,3818.4,0.82491503]
["bitfinex","ETHUSD",1717287700255,2.61885,3818.5,3818.4,0.704]
["bitfinex","ETHUSD",1717287700456,2.61885,3818.5,3818.4,0.82505527]
["bitfinex","ETHUSD",1717287701455,2.61885,3818.5,3818.4,0.12105527]
["bitfinex","ETHUSD",1717287701858,2.6191,3818.1,3818.0,2.3038]
["bitfinex","ETHUSD",1717287702087,2.6191,3818.1,3818.0,3.23818]
["bitfinex","ETHUSD",1717287703756,2.6191,3818.1,3818.0,0.93438]
["bitfinex","ETHUSD",1717287703963,2.6191,3818.1,3818.0,0.704]
["bitfinex","ETHUSD",1717287705389,2.6191,3818.1,3818.0,0.82537839]
["bitfinex","ETHUSD",1717287712034,2.61891,3818.4,3818.0,0.82537839]
["bitfinex","ETHUSD",1717287712219,2.61891,3818.4,3818.3,0.704]
["bitfinex","ETHUSD",1717287712426,2.61891,3818.4,3818.3,0.82538956]
["bitfinex","ETHUSD",1717287714916,2.61891,3818.4,3818.3,1.13830852]
["bitfinex","ETHUSD",1717287715122,9.93867,3818.8,3818.4,2.4197]
["bitfinex","ETHUSD",1717287715441,9.93867,3818.8,3818.7,0.704]
["bitfinex","ETHUSD",1717287715965,9.93867,3818.8,3818.7,0.82522287]
["bitfinex","ETHUSD",1717287717751,9.93867,3818.8,3818.7,0.12122287]
["bitfinex","ETHUSD",1717287717902,9.93867,3818.8,3818.7,0.704]
["bitfinex","ETHUSD",1717287718245,9.93867,3818.8,3818.7,0.8251069]
["bitfinex","ETHUSD",1717287720039,2.61867,3818.8,3818.7,0.8251069]
["bitfinex","ETHUSD",1717287720637,2.61841,3819.2,3818.7,3.2448069]
["bitfinex","ETHUSD",1717287720840,2.61841,3819.2,3819.1,3.1237]
["bitfinex","ETHUSD",1717287721211,2.61841,3819.2,3819.1,3.24468879]
["bitfinex","ETHUSD",1717287721846,7.32,3819.4,3819.1,3.24468879]
["bitfinex","ETHUSD",1717287722046,7.32,3819.4,3819.3,0.704]
["bitfinex","ETHUSD",1717287722251,2.61814,3819.6,3819.3,0.704]
["bitfinex","ETHUSD",1717287722552,2.61707,3821.1,3820.0,2.61776]
["bitfinex","ETHUSD",1717287722722,2.61707,3821.1,3821.0,0.704]
["bitfinex","ETHUSD",1717287725237,2.61707,3821.1,3820.0,2.61776]
["bitfinex","ETHUSD",1717287725438,2.61707,3821.1,3821.0,0.704]
["bitfinex","ETHUSD",1717287725642,2.61707,3821.1,3820.1,0.261776]
["bitfinex","ETHUSD",1717287725643,2.61707,3821.1,3820.3,1.688]
["bitfinex","ETHUSD",1717287726153,2.61707,3821.1,3820.4,0.12000391]
["bitfinex","ETHUSD",1717287728933,3.0,3821.9,3820.7,1.688]
["bitfinex","ETHUSD",1717287728934,0.75,3821.3,3820.7,1.688]
["bitfinex","ETHUSD",1717287729134,0.75,3821.3,3821.2,1.688]
["bitfinex","ETHUSD",1717287729367,7.32,3821.5,3821.2,1.80781641]
["bitfinex","ETHUSD",1717287729565,2.61645,3822.0,3821.2,1.98859805]
["bitfinex","ETHUSD",1717287729930,0.75,3821.9,3821.2,1.98859805]
["bitfinex","ETHUSD",1717287730267,2.61645,3822.0,3821.2,1.98859805]
["bitfinex","ETHUSD",1717287730456,3.36645,3822.0,3821.2,1.98859805]
["bitfinex","ETHUSD",1717287730658,3.36645,3822.0,3821.3,0.19885981]
["bitfinex","ETHUSD",1717287731756,3.36645,3822.0,3821.3,0.25119264]
["bitfinex","ETHUSD",1717287731959,2.61645,3822.0,3821.3,2.67089264]
["bitfinex","ETHUSD",1717287732266,2.61645,3822.0,3821.4,0.11976821]
["bitfinex","ETHUSD",1717287739086,2.61645,3822.0,3821.6,1.688]
["bitfinex","ETHUSD",1717287739243,2.61645,3822.0,3821.7,0.18077682]
["bitfinex","ETHUSD",1717287739442,2.61645,3822.0,3821.7,0.29985019]
["bitfinex","ETHUSD",1717287745551,2.61645,3822.0,3821.9,0.703]
["bitfinex","ETHUSD",1717287749392,2.61645,3822.0,3821.3,2.61855981]
["bitfinex","ETHUSD",1717287749564,2.61645,3822.0,3821.9,0.703]
["bitfinex","ETHUSD",1717287750465,2.61643,3822.0,3821.3,2.61855981]
["bitfinex","ETHUSD",1717287750666,3.36643,3822.0,3821.9,0.703]
["bitfinex","ETHUSD",1717287750902,2.61643,3822.0,3821.9,0.703]
["bitfinex","ETHUSD",1717287758614,2.61649,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717287758770,2.61649,3821.9,3821.8,0.11185171]
["bitfinex","ETHUSD",1717287759104,2.61649,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717287759402,2.61649,3821.9,3821.8,0.11185171]
["bitfinex","ETHUSD",1717287759611,2.61649,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717287760391,2.61649,3821.9,3821.7,1.01496]
["bitfinex","ETHUSD",1717287760588,2.61649,3821.9,3821.8,0.11185171]
["bitfinex","ETHUSD",1717287760787,2.61649,3821.9,3821.7,1.01496]
["bitfinex","ETHUSD",1717287761010,2.61649,3821.9,3821.8,0.11185171]
["bitfinex","ETHUSD",1717287761196,2.61649,3821.9,3821.7,1.01496]
["bitfinex","ETHUSD",1717287761401,2.61649,3821.9,3821.8,0.45500771]
["bitfinex","ETHUSD",1717287766128,2.61649,3821.9,3821.8,0.11185171]
["bitfinex","ETHUSD",1717287766720,2.61649,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717287766897,2.61649,3821.9,3821.8,0.11185171]
["bitfinex","ETHUSD",1717287767321,2.61649,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717287767533,2.61649,3821.9,3821.8,0.11185171]
["bitfinex","ETHUSD",1717287767919,2.61649,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717287768101,2.61649,3821.9,3821.8,0.81485171]
["bitfinex","ETHUSD",1717287772410,2.61628,3822.3,3821.8,3.23145171]
["bitfinex","ETHUSD",1717287772611,2.61628,3822.3,3822.2,0.703]
["bitfinex","ETHUSD",1717287773532,2.61603,3822.6,3822.2,0.81448598]
["bitfinex","ETHUSD",1717287773743,2.61603,3822.6,3822.5,0.703]
["bitfinex","ETHUSD",1717287774124,2.61603,3822.6,3822.5,0.81432755]
["bitfinex","ETHUSD",1717287775465,2.61582,3822.9,3822.5,0.81432755]
["bitfinex","ETHUSD",1717287775640,2.61582,3822.9,3821.9,2.61644]
["bitfinex","ETHUSD",1717287775641,2.61582,3822.9,3822.8,0.703]
["bitfinex","ETHUSD",1717287777527,2.61582,3822.9,3822.8,0.81417452]
["bitfinex","ETHUSD",1717287778748,2.61582,3822.9,3822.8,0.11117452]
["bitfinex","ETHUSD",1717287778943,2.61582,3822.9,3822.8,0.81417452]
["bitfinex","ETHUSD",1717287781467,2.61582,3822.9,3822.8,0.11117452]
["bitfinex","ETHUSD",1717287781668,2.61582,3822.9,3822.8,0.703]
["bitfinex","ETHUSD",1717287781959,2.61582,3822.9,3822.1,2.4178]
["bitfinex","ETHUSD",1717287782262,2.61582,3822.9,3822.8,0.703]
["bitfinex","ETHUSD",1717287783692,2.2598,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717287783989,0.75,3823.1,3822.7,0.703]
["bitfinex","ETHUSD",1717287784161,2.61574,3823.0,3822.8,0.1108811]
["bitfinex","ETHUSD",1717287784558,2.61574,3823.0,3822.7,0.703]
["bitfinex","ETHUSD",1717287784865,2.61574,3823.0,3822.8,0.1108811]
["bitfinex","ETHUSD",1717287785065,2.61574,3823.0,3822.7,0.703]
["bitfinex","ETHUSD",1717287785359,2.61621,3822.4,3822.0,0.503304]
["bitfinex","ETHUSD",1717287785562,2.61621,3822.4,3822.3,0.703]
["bitfinex","ETHUSD",1717287788100,2.61594,3822.8,3822.3,0.703]
["bitfinex","ETHUSD",1717287788258,2.61594,3822.8,3822.7,0.703]
["bitfinex","ETHUSD",1717287789473,2.61594,3822.8,3821.7,2.4178]
["bitfinex","ETHUSD",1717287789678,2.61594,3822.8,3822.7,0.703]
["bitfinex","ETHUSD",1717287791468,2.61594,3822.8,3822.7,0.81391326]
["bitfinex","ETHUSD",1717287792091,2.61594,3822.8,3822.7,0.11091326]
["bitfinex","ETHUSD",1717287792409,2.61594,3822.8,3822.7,0.703]
["bitfinex","ETHUSD",1717287792788,2.61594,3822.8,3822.7,0.81391863]
["bitfinex","ETHUSD",1717287794794,2.61594,3822.8,3822.7,0.11091863]
["bitfinex","ETHUSD",1717287795110,2.61594,3822.8,3822.6,0.703]
["bitfinex","ETHUSD",1717287795530,2.61594,3822.8,3822.7,0.11094285]
["bitfinex","ETHUSD",1717287796827,3.36594,3822.8,3822.7,0.11094285]
["bitfinex","ETHUSD",1717287797036,3.36594,3822.8,3822.5,0.703]
["bitfinex","ETHUSD",1717287797207,3.36594,3822.8,3822.7,0.11094285]
["bitfinex","ETHUSD",1717287797406,3.36594,3822.8,3822.6,0.11096694]
["bitfinex","ETHUSD",1717287797607,2.61624,3822.3,3821.8,0.503443]
["bitfinex","ETHUSD",1717287797815,2.61624,3822.3,3822.2,0.703]
["bitfinex","ETHUSD",1717287798201,2.61624,3822.3,3822.2,0.8140633]
["bitfinex","ETHUSD",1717287802299,2.61624,3822.3,3822.2,0.703]
["bitfinex","ETHUSD",1717287805665,2.61656,3821.8,3821.2,2.3163]
["bitfinex","ETHUSD",1717287805866,2.61656,3821.8,3821.7,0.703]
["bitfinex","ETHUSD",1717287810342,2.61679,3821.5,3821.3,0.23163]
["bitfinex","ETHUSD",1717287810761,2.61679,3821.5,3821.4,0.81454144]
["bitfinex","ETHUSD",1717287825740,2.61679,3821.5,3821.4,0.11154144]
["bitfinex","ETHUSD",1717287825931,2.61679,3821.5,3821.4,0.81454144]
["bitfinex","ETHUSD",1717287832450,2.61679,3821.5,3821.4,0.11154144]
["bitfinex","ETHUSD",1717287832827,2.61697,3821.2,3821.1,0.703]
["bitfinex","ETHUSD",1717287833225,2.61697,3821.2,3821.1,0.81488301]
["bitfinex","ETHUSD",1717287835621,2.61697,3821.2,3821.1,0.11188301]
["bitfinex","ETHUSD",1717287836056,2.61718,3820.9,3820.4,2.2658]
["bitfinex","ETHUSD",1717287836221,2.61718,3820.9,3820.8,0.703]
["bitfinex","ETHUSD",1717287837154,2.61718,3820.9,3820.5,4.488345]
["bitfinex","ETHUSD",1717287837450,2.61718,3820.9,3820.8,0.703]
["bitfinex","ETHUSD",1717287840170,2.61718,3820.9,3820.8,0.81522469]
["bitfinex","ETHUSD",1717287841151,2.61698,3821.2,3820.8,0.81522469]
["bitfinex","ETHUSD",1717287841353,2.61698,3821.2,3821.1,0.703]
["bitfinex","ETHUSD",1717287841527,2.61698,3821.2,3821.1,1.01110247]
["bitfinex","ETHUSD",1717287841852,2.61698,3821.2,3821.1,1.12325483]
["bitfinex","ETHUSD",1717287846565,2.61677,3821.6,3821.1,1.12325483]
["bitfinex","ETHUSD",1717287846770,2.61677,3821.6,3821.5,0.703]
["bitfinex","ETHUSD",1717287848275,2.61677,3821.6,3821.5,0.81505594]
["bitfinex","ETHUSD",1717287857387,4.97697,3821.6,3821.5,0.11205594]
["bitfinex","ETHUSD",1717287857822,4.97697,3821.6,3821.4,0.703]
["bitfinex","ETHUSD",1717287857991,4.97697,3821.6,3821.5,0.11182432]
["bitfinex","ETHUSD",1717287858495,4.97697,3821.6,3821.4,0.703]
["bitfinex","ETHUSD",1717287859155,2.61697,3821.3,3820.6,4.90223]
["bitfinex","ETHUSD",1717287859397,2.61697,3821.3,3821.2,0.703]
["bitfinex","ETHUSD",1717287859960,2.61697,3821.3,3821.2,0.81489663]
["bitfinex","ETHUSD",1717287863376,2.61697,3821.3,3821.2,0.11189663]
["bitfinex","ETHUSD",1717287863704,2.61697,3821.3,3821.2,0.81489663]
["bitfinex","ETHUSD",1717287863899,2.61697,3821.3,3821.2,0.703]
["bitfinex","ETHUSD",1717287864112,2.61697,3821.3,3821.2,0.81499896]
["bitfinex","ETHUSD",1717287871419,2.61697,3821.3,3821.2,0.11199896]
["bitfinex","ETHUSD",1717287871794,2.61697,3821.3,3821.0,0.703]
["bitfinex","ETHUSD",1717287871997,2.61697,3821.3,3821.2,0.11201511]
["bitfinex","ETHUSD",1717287872298,2.61697,3821.3,3821.2,0.11200703]
["bitfinex","ETHUSD",1717287872482,2.61697,3821.3,3821.0,0.703]
["bitfinex","ETHUSD",1717287872685,2.61697,3821.3,3821.1,0.11203114]
["bitfinex","ETHUSD",1717287875403,2.61697,3821.3,3821.2,0.703]
["bitfinex","ETHUSD",1717287875787,2.61697,3821.3,3821.2,0.81500972]
["bitfinex","ETHUSD",1717287876948,2.61697,3821.3,3821.2,0.11200972]
["bitfinex","ETHUSD",1717287877152,2.61697,3821.3,3821.1,0.703]
["bitfinex","ETHUSD",1717287877447,2.61697,3821.3,3821.2,0.11200972]
["bitfinex","ETHUSD",1717287886850,2.61697,3821.3,3821.0,0.703]
["bitfinex","ETHUSD",1717287887347,2.61697,3821.3,3821.1,0.10843187]
["bitfinex","ETHUSD",1717287887547,2.6171,3821.1,3820.6,0.703]
["bitfinex","ETHUSD",1717287887882,0.75,3821.2,3820.7,0.10852294]
["bitfinex","ETHUSD",1717287888814,2.6173,3820.8,3820.7,0.10852294]
["bitfinex","ETHUSD",1717287889044,2.6173,3820.8,3820.7,0.45134323]
["bitfinex","ETHUSD",1717287889754,2.6173,3820.8,3820.7,1.15434323]
["bitfinex","ETHUSD",1717287890583,2.6173,3820.8,3820.7,0.10852294]
["bitfinex","ETHUSD",1717287890925,2.6173,3820.8,3820.6,0.703]
["bitfinex","ETHUSD",1717287891156,2.6173,3820.8,3820.7,0.10872157]
["bitfinex","ETHUSD",1717287895531,7.32,3821.7,3820.7,0.10872157]
["bitfinex","ETHUSD",1717287895730,0.75,3821.0,3820.9,2.4292]
["bitfinex","ETHUSD",1717287895933,7.32,3821.7,3820.9,3.49467356]
["bitfinex","ETHUSD",1717287896154,9.93663,3821.7,3821.6,0.703]
["bitfinex","ETHUSD",1717287896364,2.61663,3821.7,3821.6,0.81144556]
["bitfinex","ETHUSD",1717287896673,3.36663,3821.7,3821.6,0.81144556]
["bitfinex","ETHUSD",1717287896857,2.61663,3821.7,3821.6,0.81144556]
["bitfinex","ETHUSD",1717287897066,2.61663,3821.7,3821.6,0.703]
["bitfinex","ETHUSD",1717287897363,2.61663,3821.7,3821.6,0.8113221]
["bitfinex","ETHUSD",1717287898469,2.61663,3821.7,3821.6,1.13537431]
["bitfinex","ETHUSD",1717287909983,2.61638,3822.1,3821.6,1.13537431]
["bitfinex","ETHUSD",1717287910186,2.61638,3822.1,3822.0,0.703]
["bitfinex","ETHUSD",1717287910389,3.36638,3822.1,3822.0,0.703]
["bitfinex","ETHUSD",1717287914099,2.61657,3821.8,3821.4,2.4292]
["bitfinex","ETHUSD",1717287914323,2.61657,3821.8,3821.7,0.703]
["bitfinex","ETHUSD",1717287914714,2.61657,3821.8,3821.7,0.81102427]
["bitfinex","ETHUSD",1717287921617,4.93067,3821.8,3821.7,0.10802427]
["bitfinex","ETHUSD",1717287921806,4.93067,3821.8,3821.7,0.703]
["bitfinex","ETHUSD",1717287922002,4.93067,3821.8,3821.7,0.81091426]
["bitfinex","ETHUSD",1717287922245,2.61657,3821.8,3821.7,0.81091426]
["bitfinex","ETHUSD",1717287925749,2.61657,3821.8,3821.7,0.10791426]
["bitfinex","ETHUSD",1717287926251,2.61676,3821.6,3820.9,2.54859216]
["bitfinex","ETHUSD",1717287926435,2.61676,3821.6,3821.5,0.703]
["bitfinex","ETHUSD",1717287926813,2.61676,3821.6,3821.5,0.81094634]
["bitfinex","ETHUSD",1717287931324,2.61676,3821.6,3821.5,0.84061723]
["bitfinex","ETHUSD",1717287949594,2.61676,3821.6,3821.5,0.13761723]
["bitfinex","ETHUSD",1717287949798,2.61676,3821.6,3821.5,0.84061723]
["bitfinex","ETHUSD",1717287949982,2.61676,3821.6,3821.5,0.703]
["bitfinex","ETHUSD",1717287950302,2.61676,3821.6,3821.5,0.8407192]
["bitfinex","ETHUSD",1717287967183,2.4163,3822.2,3821.5,0.8407192]
["bitfinex","ETHUSD",1717287967384,2.4163,3822.2,3821.8,0.703]
["bitfinex","ETHUSD",1717287967385,1.72363,3822.1,3821.8,0.703]
["bitfinex","ETHUSD",1717287985849,1.72363,3822.1,3821.0,3.18925438]
["bitfinex","ETHUSD",1717287986052,0.75,3822.1,3821.1,0.13782139]
["bitfinex","ETHUSD",1717287986251,0.75,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287986584,0.75,3822.1,3821.8,0.13764723]
["bitfinex","ETHUSD",1717287987186,0.75,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287987392,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287987553,1.79863,3822.1,3821.8,0.13764723]
["bitfinex","ETHUSD",1717287987761,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287988100,1.79863,3822.1,3821.8,0.13764723]
["bitfinex","ETHUSD",1717287988300,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287988595,1.79863,3822.1,3821.9,0.13762236]
["bitfinex","ETHUSD",1717287988799,1.79863,3822.1,3821.8,0.13764723]
["bitfinex","ETHUSD",1717287989094,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287989295,1.79863,3822.1,3821.9,0.13762236]
["bitfinex","ETHUSD",1717287989462,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287989887,1.79863,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287990083,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287990426,1.79863,3822.1,3821.9,0.13316988]
["bitfinex","ETHUSD",1717287990625,1.79863,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287990820,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287991125,1.79863,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287991288,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287991621,1.79863,3822.1,3821.9,0.13316988]
["bitfinex","ETHUSD",1717287991813,1.79863,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287992125,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287992328,1.79863,3822.1,3821.9,0.13316988]
["bitfinex","ETHUSD",1717287992510,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287992714,1.79863,3822.1,3822.0,0.13314501]
["bitfinex","ETHUSD",1717287993008,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287993413,1.79863,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287993780,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287994319,1.79863,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287994504,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287994704,1.79863,3822.1,3821.9,0.13316988]
["bitfinex","ETHUSD",1717287994909,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287995085,1.79863,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287995525,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287995687,1.79863,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287995881,1.79863,3822.1,3821.0,2.67267216]
["bitfinex","ETHUSD",1717287996087,0.75,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287996320,0.75,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287996614,0.75,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287996931,0.75,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287997137,0.75,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287997294,0.75,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287997627,0.75,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287998016,0.75,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287998392,0.75,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287998827,0.75,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287999129,0.75,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717287999427,0.75,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717287999814,0.75,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717288000325,0.75,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717288000520,0.75,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717288000721,0.75,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717288000921,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717288001089,1.79863,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717288001295,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717288001494,1.79863,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717288001807,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717288002212,1.79863,3822.1,3821.8,0.13319475]
["bitfinex","ETHUSD",1717288002618,1.79863,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717288002819,1.79863,3822.1,3821.5,0.703]
["bitfinex","ETHUSD",1717288003144,0.75,3822.1,3821.5,0.703]
["bitfinex","ETHUSD",1717288003309,0.75,3822.1,3821.6,0.13324451]
["bitfinex","ETHUSD",1717288004033,1.31568258,3822.1,3821.6,0.13324451]
["bitfinex","ETHUSD",1717288004339,0.75,3822.1,3821.6,0.13324451]
["bitfinex","ETHUSD",1717288007268,2.317,3822.0,3821.6,0.13324451]
["bitfinex","ETHUSD",1717288007446,0.36326862,3821.9,3821.3,0.703]
["bitfinex","ETHUSD",1717288007909,0.36326862,3821.9,3821.4,0.12448071]
["bitfinex","ETHUSD",1717288009731,2.317,3822.0,3821.3,0.703]
["bitfinex","ETHUSD",1717288010029,0.75,3822.1,3821.4,0.12449138]
["bitfinex","ETHUSD",1717288010030,2.317,3821.8,3821.4,0.12449138]
["bitfinex","ETHUSD",1717288011717,2.317,3821.8,3821.0,0.40967216]
["bitfinex","ETHUSD",1717288011940,2.6237,3821.8,3821.5,0.12454665]
["bitfinex","ETHUSD",1717288012343,2.6237,3821.8,3821.3,0.703]
["bitfinex","ETHUSD",1717288012517,2.6237,3821.8,3821.6,0.12452177]
["bitfinex","ETHUSD",1717288012719,2.6237,3821.8,3821.3,0.703]
["bitfinex","ETHUSD",1717288012975,2.6237,3821.8,3821.7,0.12449689]
["bitfinex","ETHUSD",1717288013132,2.6237,3821.8,3821.3,0.703]
["bitfinex","ETHUSD",1717288013325,2.6237,3821.8,3821.7,0.12449689]
["bitfinex","ETHUSD",1717288013518,2.6237,3821.8,3821.3,0.703]
["bitfinex","ETHUSD",1717288013722,2.6237,3821.8,3821.7,0.12449689]
["bitfinex","ETHUSD",1717288013968,2.6237,3821.8,3821.3,0.703]
["bitfinex","ETHUSD",1717288014148,2.6237,3821.8,3821.7,0.12449689]
["bitfinex","ETHUSD",1717288014348,2.6237,3821.8,3821.3,0.703]
["bitfinex","ETHUSD",1717288014520,2.6237,3821.8,3821.7,0.12449689]
["bitfinex","ETHUSD",1717288014721,2.6237,3821.8,3821.3,0.703]
["bitfinex","ETHUSD",1717288014957,2.6237,3821.8,3821.7,0.12449689]
["bitfinex","ETHUSD",1717288015155,2.6237,3821.8,3821.3,0.703]
["bitfinex","ETHUSD",1717288015357,2.6237,3821.8,3821.7,0.12449689]
["bitfinex","ETHUSD",1717288015558,2.6237,3821.8,3821.3,0.703]
["bitfinex","ETHUSD",1717288015762,2.6237,3821.8,3821.7,0.12449689]
["bitfinex","ETHUSD",1717288015930,2.6237,3821.8,3821.3,0.703]
["bitfinex","ETHUSD",1717288016125,2.6237,3821.8,3821.7,0.12449689]
["bitfinex","ETHUSD",1717288016335,2.6237,3821.8,3821.3,0.703]
["bitfinex","ETHUSD",1717288016662,2.6237,3821.8,3821.7,0.12449689]
["bitfinex","ETHUSD",1717288016864,2.6237,3821.8,3821.3,0.703]
["bitfinex","ETHUSD",1717288017368,2.6237,3821.8,3821.4,0.12457152]
["bitfinex","ETHUSD",1717288020675,0.26237,3821.7,3821.4,0.12457152]
["bitfinex","ETHUSD",1717288023395,0.26237,3821.7,3821.2,0.703]
["bitfinex","ETHUSD",1717288023577,0.26237,3821.7,3821.5,0.12455198]
["bitfinex","ETHUSD",1717288023790,0.26237,3821.7,3821.2,0.703]
["bitfinex","ETHUSD",1717288023936,0.26237,3821.7,3821.3,0.12460174]
["bitfinex","ETHUSD",1717288024131,0.26237,3821.7,3821.2,0.703]
["bitfinex","ETHUSD",1717288024370,0.257937,3821.6,3821.4,0.12457686]
["bitfinex","ETHUSD",1717288024557,0.257937,3821.6,3821.0,0.40967216]
["bitfinex","ETHUSD",1717288024892,0.257937,3821.6,3821.5,0.12455198]
["bitfinex","ETHUSD",1717288025053,0.257937,3821.6,3821.0,0.40967216]
["bitfinex","ETHUSD",1717288025253,0.257937,3821.6,3821.5,0.12455198]
["bitfinex","ETHUSD",1717288025455,0.257937,3821.6,3821.2,0.703]
["bitfinex","ETHUSD",1717288025646,0.257937,3821.6,3821.5,0.12455198]
["bitfinex","ETHUSD",1717288025842,0.257937,3821.6,3821.2,0.703]
["bitfinex","ETHUSD",1717288026073,0.257937,3821.6,3821.5,0.12455198]
["bitfinex","ETHUSD",1717288026373,0.257937,3821.6,3821.5,0.12458939]
["bitfinex","ETHUSD",1717288026571,0.56576887,3822.1,3821.1,0.703]
["bitfinex","ETHUSD",1717288026774,0.75,3821.6,3821.2,0.12067529]
["bitfinex","ETHUSD",1717288026969,3.1651,3821.6,3821.1,0.703]
["bitfinex","ETHUSD",1717288027562,3.1651,3821.6,3821.2,0.12067529]
["bitfinex","ETHUSD",1717288027865,3.48161,3821.6,3821.2,0.12067529]
["bitfinex","ETHUSD",1717288029493,3.48161,3821.6,3821.2,0.82367529]
["bitfinex","ETHUSD",1717288029680,3.48161,3821.6,3821.2,0.703]
["bitfinex","ETHUSD",1717288029895,3.48161,3821.6,3821.3,0.12064242]
["bitfinex","ETHUSD",1717288030277,3.48161,3821.6,3821.2,0.703]
["bitfinex","ETHUSD",1717288030606,0.348161,3821.5,3821.3,0.12064242]
["bitfinex","ETHUSD",1717288030770,0.348161,3821.5,3821.2,0.703]
["bitfinex","ETHUSD",1717288030968,0.348161,3821.5,3821.3,0.12064242]
["bitfinex","ETHUSD",1717288031166,0.348161,3821.5,3821.0,0.40967216]
["bitfinex","ETHUSD",1717288031487,2.4151,3821.4,3821.1,0.12069219]
["bitfinex","ETHUSD",1717288033982,0.75,3821.6,3821.1,0.12069219]
["bitfinex","ETHUSD",1717288034603,2.4048,3821.5,3821.1,0.12069219]
["bitfinex","ETHUSD",1717288034806,2.4048,3821.5,3821.0,1.11267216]
["bitfinex","ETHUSD",1717288034807,2.4048,3821.5,3821.0,0.40967216]
["bitfinex","ETHUSD",1717288035011,0.31548,3821.4,3821.0,0.40967216]
["bitfinex","ETHUSD",1717288035207,0.88131948,3821.4,3821.1,0.12072678]
["bitfinex","ETHUSD",1717288035504,0.31548,3821.4,3821.1,0.12072678]
["bitfinex","ETHUSD",1717288039610,0.31548,3821.4,3821.0,0.40967216]
["bitfinex","ETHUSD",1717288040519,0.31548,3821.4,3821.0,1.11267216]
["bitfinex","ETHUSD",1717288041018,0.31548,3821.4,3821.1,0.12083058]
["bitfinex","ETHUSD",1717288042931,0.75,3821.6,3821.2,0.703]
["bitfinex","ETHUSD",1717288043113,0.75,3821.6,3821.4,0.703]
["bitfinex","ETHUSD",1717288043488,0.75,3821.6,3821.5,0.12073106]
["bitfinex","ETHUSD",1717288045420,0.75,3821.6,3821.2,3.0919]
["bitfinex","ETHUSD",1717288045721,0.75,3821.6,3821.5,0.12073106]
["bitfinex","ETHUSD",1717288046016,1.857,3821.6,3821.5,0.12073106]
["bitfinex","ETHUSD",1717288046195,4.2618,3821.6,3821.1,0.40973428]
["bitfinex","ETHUSD",1717288046523,4.2618,3821.6,3821.2,0.1208057]
["bitfinex","ETHUSD",1717288046709,1.857,3821.6,3821.2,0.1208057]
["bitfinex","ETHUSD",1717288048300,2.4048,3821.4,3821.2,0.1208057]
["bitfinex","ETHUSD",1717288048502,0.55148,3821.3,3821.2,0.1208057]
["bitfinex","ETHUSD",1717288048825,0.55148,3821.3,3821.1,0.40973428]
["bitfinex","ETHUSD",1717288049022,1.857,3821.6,3821.2,0.703]
["bitfinex","ETHUSD",1717288049421,0.75,3821.6,3821.2,0.703]
["bitfinex","ETHUSD",1717288049601,0.75,3821.6,3821.3,0.12078082]
["bitfinex","ETHUSD",1717288049803,0.75,3821.6,3821.2,0.703]
["bitfinex","ETHUSD",1717288050108,0.75,3821.6,3821.3,0.12078082]
["bitfinex","ETHUSD",1717288050420,0.75,3821.6,3821.2,0.703]
["bitfinex","ETHUSD",1717288050625,0.75,3821.6,3821.3,0.12073559]
["bitfinex","ETHUSD",1717288050996,0.75,3821.6,3821.2,0.703]
["bitfinex","ETHUSD",1717288051197,0.75,3821.6,3821.3,0.12073559]
["bitfinex","ETHUSD",1717288051397,0.75,3821.6,3821.2,0.703]
["bitfinex","ETHUSD",1717288051707,0.75,3821.6,3821.3,0.12073559]
["bitfinex","ETHUSD",1717288051900,0.75,3821.6,3821.2,0.703]
["bitfinex","ETHUSD",1717288052324,0.75,3821.6,3821.3,0.12073559]
["bitfinex","ETHUSD",1717288052690,0.75,3821.6,3821.4,0.703]
["bitfinex","ETHUSD",1717288052932,0.75,3821.6,3821.4,0.82371071]
["bitfinex","ETHUSD",1717288054829,0.75,3821.6,3821.4,0.12071071]
["bitfinex","ETHUSD",1717288055139,0.75,3821.6,3821.1,1.11273428]
["bitfinex","ETHUSD",1717288058032,0.75,3821.6,3821.3,0.703]
["bitfinex","ETHUSD",1717288059431,0.75,3821.6,3821.4,0.12069208]
["bitfinex","ETHUSD",1717288062339,8.6001,3821.6,3821.5,0.703]
["bitfinex","ETHUSD",1717288063108,7.8501,3821.6,3821.5,0.703]
["bitfinex","ETHUSD",1717288063309,7.8501,3821.6,3821.5,0.82357936]
["bitfinex","ETHUSD",1717288063727,7.8501,3821.6,3821.5,0.703]
["bitfinex","ETHUSD",1717288064233,8.6001,3821.6,3821.5,0.703]
["bitfinex","ETHUSD",1717288064552,5.23382,3821.3,3821.2,2.4509]
["bitfinex","ETHUSD",1717288064761,2.61697,3821.2,3821.1,0.40973428]
["bitfinex","ETHUSD",1717288064937,7.85091,3821.2,3821.1,1.11273428]
["bitfinex","ETHUSD",1717288065131,7.85091,3821.2,3821.1,1.23335196]
["bitfinex","ETHUSD",1717288065565,2.61697,3821.2,3821.1,1.23335196]
["bitfinex","ETHUSD",1717288066977,2.61697,3821.2,3821.1,1.60177716]
["bitfinex","ETHUSD",1717288067123,3.0,3822.1,3821.2,2.4509]
["bitfinex","ETHUSD",1717288067124,2.61663,3821.7,3821.2,2.4509]
["bitfinex","ETHUSD",1717288067323,2.61663,3821.7,3821.6,0.703]
["bitfinex","ETHUSD",1717288067550,2.61643,3822.0,3821.6,3.1539]
["bitfinex","ETHUSD",1717288067757,2.61643,3822.0,3821.9,0.703]
["bitfinex","ETHUSD",1717288068145,2.61643,3822.0,3821.9,0.82341866]
["bitfinex","ETHUSD",1717288075665,7.32,3822.4,3821.9,3.49395053]
["bitfinex","ETHUSD",1717288075829,9.93615,3822.4,3822.3,0.703]
["bitfinex","ETHUSD",1717288077486,2.61615,3822.4,3822.3,0.703]
["bitfinex","ETHUSD",1717288077974,2.61615,3822.4,3822.3,0.82301853]
["bitfinex","ETHUSD",1717288081456,2.61615,3822.4,3822.3,3.0461]
["bitfinex","ETHUSD",1717288081674,2.61615,3822.4,3822.3,3.47068596]
["bitfinex","ETHUSD",1717288088585,2.61595,3822.7,3822.3,3.47068596]
["bitfinex","ETHUSD",1717288088883,2.61595,3822.7,3822.6,0.703]
["bitfinex","ETHUSD",1717288089290,2.61595,3822.7,3822.6,0.82267]
["bitfinex","ETHUSD",1717288089497,2.61595,3822.7,3822.6,1.1817056]
["bitfinex","ETHUSD",1717288090286,2.61575,3823.0,3822.7,2.3431]
["bitfinex","ETHUSD",1717288090487,2.61575,3823.0,3822.9,0.703]
["bitfinex","ETHUSD",1717288092587,7.32,3823.1,3822.9,0.703]
["bitfinex","ETHUSD",1717288092887,7.32,3823.1,3823.0,0.30461]
["bitfinex","ETHUSD",1717288095082,2.61554,3823.3,3823.0,2.91831095]
["bitfinex","ETHUSD",1717288095258,2.61554,3823.3,3823.2,0.703]
["bitfinex","ETHUSD",1717288095458,2.61554,3823.3,3823.2,0.82215921]
["bitfinex","ETHUSD",1717288098522,2.61554,3823.3,3823.2,0.11915921]
["bitfinex","ETHUSD",1717288098700,2.61554,3823.3,3823.2,0.82215921]
["bitfinex","ETHUSD",1717288098888,2.61554,3823.3,3823.2,1.03466592]
["bitfinex","ETHUSD",1717288099205,2.61554,3823.3,3823.2,1.15356727]
["bitfinex","ETHUSD",1717288110341,2.61554,3823.3,3823.2,0.11890135]
["bitfinex","ETHUSD",1717288110639,2.61554,3823.3,3823.2,0.82190135]
["bitfinex","ETHUSD",1717288110839,2.61554,3823.3,3823.2,0.703]
["bitfinex","ETHUSD",1717288113129,2.2944,3823.4,3822.4,2.4945]
["bitfinex","ETHUSD",1717288113130,2.61579,3823.0,3822.4,2.4945]
["bitfinex","ETHUSD",1717288113444,2.61579,3823.0,3822.9,0.703]
["bitfinex","ETHUSD",1717288113807,2.61579,3823.0,3822.9,0.82186428]
["bitfinex","ETHUSD",1717288122362,2.61579,3823.0,3822.9,0.82186428]
["bitfinex","ETHUSD",1717288124320,2.61579,3823.0,3822.9,0.11886428]
["bitfinex","ETHUSD",1717288124557,2.61579,3823.0,3822.9,0.703]
["bitfinex","ETHUSD",1717288124754,2.61579,3823.0,3822.9,0.82197061]
["bitfinex","ETHUSD",1717288124958,2.61579,3823.0,3822.9,0.11897061]
["bitfinex","ETHUSD",1717288125269,2.61579,3823.0,3822.9,0.703]
["bitfinex","ETHUSD",1717288125558,2.61579,3823.0,3822.9,0.82197061]
["bitfinex","ETHUSD",1717288125925,2.61579,3823.0,3822.9,0.703]
["bitfinex","ETHUSD",1717288126963,2.616,3822.7,3822.2,2.3149]
["bitfinex","ETHUSD",1717288127149,2.616,3822.7,3822.6,0.703]
["bitfinex","ETHUSD",1717288127555,2.616,3822.7,3822.6,0.81811548]
["bitfinex","ETHUSD",1717288140711,7.32,3823.4,3822.6,0.81811548]
["bitfinex","ETHUSD",1717288140712,2.61574,3823.1,3822.7,2.4102]
["bitfinex","ETHUSD",1717288140908,2.61574,3823.1,3822.9,3.1132]
["bitfinex","ETHUSD",1717288141105,2.61574,3823.1,3823.0,0.11518083]
["bitfinex","ETHUSD",1717288141295,7.32,3823.4,3823.0,0.11518083]
["bitfinex","ETHUSD",1717288141496,7.32,3823.4,3823.3,0.703]
["bitfinex","ETHUSD",1717288141807,2.61547,3823.5,3823.3,0.81810626]
["bitfinex","ETHUSD",1717288141970,2.61547,3823.5,3823.4,0.32283063]
["bitfinex","ETHUSD",1717288142312,2.61547,3823.5,3823.4,0.43791204]
["bitfinex","ETHUSD",1717288144884,2.61519,3823.9,3823.4,2.84811204]
["bitfinex","ETHUSD",1717288145066,2.61519,3823.9,3823.8,0.703]
["bitfinex","ETHUSD",1717288145690,2.61519,3823.9,3823.4,2.4102]
["bitfinex","ETHUSD",1717288145894,2.61519,3823.9,3823.8,0.703]
["bitfinex","ETHUSD",1717288148943,7.32,3824.6,3823.8,0.703]
["bitfinex","ETHUSD",1717288149225,0.75,3824.9,3824.5,0.703]
["bitfinex","ETHUSD",1717288149433,2.61478,3824.5,3823.5,2.61537]
["bitfinex","ETHUSD",1717288149725,2.61478,3824.5,3824.4,0.703]
["bitfinex","ETHUSD",1717288150280,2.61478,3824.5,3823.5,2.61537]
["bitfinex","ETHUSD",1717288150590,2.61478,3824.5,3824.4,0.703]
["bitfinex","ETHUSD",1717288153783,2.61478,3824.5,3824.4,0.81725094]
["bitfinex","ETHUSD",1717288156091,2.61478,3824.5,3824.4,0.11425094]
["bitfinex","ETHUSD",1717288156389,2.61493,3824.2,3823.8,2.4102]
["bitfinex","ETHUSD",1717288156624,2.61493,3824.2,3823.9,0.2912757]
["bitfinex","ETHUSD",1717288156803,2.61493,3824.2,3824.1,0.703]
["bitfinex","ETHUSD",1717288157233,2.61493,3824.2,3824.1,0.11420061]
["bitfinex","ETHUSD",1717288157439,2.61493,3824.2,3824.1,0.81720061]
["bitfinex","ETHUSD",1717288157585,2.61493,3824.2,3824.1,0.703]
["bitfinex","ETHUSD",1717288157786,2.61493,3824.2,3824.1,0.81721124]
["bitfinex","ETHUSD",1717288160339,2.61493,3824.2,3824.1,1.16907993]
["bitfinex","ETHUSD",1717288161296,2.61493,3824.2,3824.1,0.81721124]
["bitfinex","ETHUSD",1717288176416,2.61472,3824.5,3824.1,0.81721124]
["bitfinex","ETHUSD",1717288176616,2.61472,3824.5,3824.4,0.703]
["bitfinex","ETHUSD",1717288178064,2.61472,3824.5,3824.0,2.2713]
["bitfinex","ETHUSD",1717288178237,2.61472,3824.5,3824.4,0.703]
["bitfinex","ETHUSD",1717288198064,2.61472,3824.5,3824.0,2.2713]
["bitfinex","ETHUSD",1717288198288,2.61472,3824.5,3824.4,0.703]
["bitfinex","ETHUSD",1717288198789,2.61472,3824.5,3824.4,0.81705701]
["bitfinex","ETHUSD",1717288200687,2.61472,3824.5,3824.4,0.11405701]
["bitfinex","ETHUSD",1717288200888,2.61472,3824.5,3824.4,0.81705701]
["bitfinex","ETHUSD",1717288201665,2.61472,3824.5,3824.4,0.11405701]
["bitfinex","ETHUSD",1717288201869,2.61472,3824.5,3824.4,0.81705701]
["bitfinex","ETHUSD",1717288202526,5.03802,3824.5,3824.4,0.11405701]
["bitfinex","ETHUSD",1717288203803,5.03802,3824.5,3824.4,0.81705701]
["bitfinex","ETHUSD",1717288203952,5.03802,3824.5,3824.4,0.11405701]
["bitfinex","ETHUSD",1717288204157,5.03802,3824.5,3824.4,0.81705701]
["bitfinex","ETHUSD",1717288205787,5.03802,3824.5,3824.4,0.11405701]
["bitfinex","ETHUSD",1717288206098,5.78802,3824.5,3824.4,0.11405701]
["bitfinex","ETHUSD",1717288207097,6.366822,3824.5,3824.4,0.11405701]
["bitfinex","ETHUSD",1717288208469,3.36472,3824.5,3824.4,0.11405701]
["bitfinex","ETHUSD",1717288208695,2.61472,3824.5,3824.4,0.11405701]
["bitfinex","ETHUSD",1717288210989,5.03802,3824.5,3824.4,0.11405701]
["bitfinex","ETHUSD",1717288211187,5.03802,3824.5,3824.4,0.81705701]
["bitfinex","ETHUSD",1717288212309,5.03802,3824.5,3824.4,0.11405701]
["bitfinex","ETHUSD",1717288212473,5.03802,3824.5,3824.4,0.81705701]
["bitfinex","ETHUSD",1717288214913,2.61472,3824.5,3824.4,0.81705701]
["bitfinex","ETHUSD",1717288216332,2.61472,3824.5,3824.4,1.12801271]
["bitfinex","ETHUSD",1717288217727,2.61472,3824.5,3824.4,1.0139557]
["bitfinex","ETHUSD",1717288218018,2.61472,3824.5,3824.4,1.12552489]
["bitfinex","ETHUSD",1717288219098,2.61472,3824.5,3824.4,1.0139557]
["bitfinex","ETHUSD",1717288222897,2.61472,3824.5,3824.4,1.12552754]
["bitfinex","ETHUSD",1717288223413,2.61451,3824.8,3824.4,1.12552754]
["bitfinex","ETHUSD",1717288223614,2.61451,3824.8,3824.7,0.703]
["bitfinex","ETHUSD",1717288224522,2.61451,3824.8,3824.7,0.81449733]
["bitfinex","ETHUSD",1717288225385,2.61451,3824.8,3824.7,0.11149733]
["bitfinex","ETHUSD",1717288225725,2.61451,3824.8,3824.7,0.81449733]
["bitfinex","ETHUSD",1717288228225,2.61431,3825.1,3824.7,0.81449733]
["bitfinex","ETHUSD",1717288228435,2.61431,3825.1,3825.0,0.703]
["bitfinex","ETHUSD",1717288229910,2.61431,3825.1,3824.7,2.2925]
["bitfinex","ETHUSD",1717288230124,2.61431,3825.1,3825.0,0.703]
["bitfinex","ETHUSD",1717288231742,2.61431,3825.1,3824.8,0.26343028]
["bitfinex","ETHUSD",1717288231899,2.61431,3825.1,3825.0,0.703]
["bitfinex","ETHUSD",1717288236051,2.61431,3825.1,3825.0,0.81433539]
["bitfinex","ETHUSD",1717288239762,9.93408,3825.5,3825.1,2.3033]
["bitfinex","ETHUSD",1717288239954,9.93408,3825.5,3825.4,0.703]
["bitfinex","ETHUSD",1717288241965,9.93408,3825.5,3825.2,0.31176354]
["bitfinex","ETHUSD",1717288242178,9.93408,3825.5,3825.4,0.11101883]
["bitfinex","ETHUSD",1717288242490,9.93408,3825.5,3825.4,0.703]
["bitfinex","ETHUSD",1717288242991,9.93408,3825.5,3825.4,0.81404797]
["bitfinex","ETHUSD",1717288243669,9.93408,3825.5,3825.4,0.703]
["bitfinex","ETHUSD",1717288244694,2.61408,3825.5,3825.4,0.703]
["bitfinex","ETHUSD",1717288245774,2.61408,3825.5,3824.9,2.3033]
["bitfinex","ETHUSD",1717288246117,2.61408,3825.5,3825.4,0.703]
["bitfinex","ETHUSD",1717288246455,2.61408,3825.5,3825.4,0.8139897]
["bitfinex","ETHUSD",1717288246657,2.61408,3825.5,3825.4,0.1109897]
["bitfinex","ETHUSD",1717288247008,2.61408,3825.5,3825.4,0.8139897]
["bitfinex","ETHUSD",1717288252522,2.61408,3825.5,3825.4,0.1109897]
["bitfinex","ETHUSD",1717288252728,2.61408,3825.5,3825.4,0.8139897]
["bitfinex","ETHUSD",1717288253032,2.61408,3825.5,3825.4,0.81389965]
["bitfinex","ETHUSD",1717288255823,4.89238,3825.5,3825.4,0.11089965]
["bitfinex","ETHUSD",1717288256024,4.89238,3825.5,3825.4,0.703]
["bitfinex","ETHUSD",1717288256227,4.89238,3825.5,3824.6,2.3509]
["bitfinex","ETHUSD",1717288256518,4.89238,3825.5,3825.4,0.81388111]
["bitfinex","ETHUSD",1717288256725,4.89238,3825.5,3825.4,0.703]
["bitfinex","ETHUSD",1717288256893,4.89238,3825.5,3825.4,0.81388111]
["bitfinex","ETHUSD",1717288257284,2.61408,3825.5,3825.4,0.81388111]
["bitfinex","ETHUSD",1717288258016,2.61383,3825.8,3825.4,3.16478111]
["bitfinex","ETHUSD",1717288258220,2.61383,3825.8,3825.7,0.703]
["bitfinex","ETHUSD",1717288258583,2.61383,3825.8,3825.7,0.81383047]
["bitfinex","ETHUSD",1717288264637,9.93362,3826.2,3825.7,0.81383047]
["bitfinex","ETHUSD",1717288264813,9.93362,3826.2,3826.1,0.703]
["bitfinex","ETHUSD",1717288266804,2.61377,3825.9,3825.8,0.703]
["bitfinex","ETHUSD",1717288267519,2.61377,3825.9,3825.4,2.2652]
["bitfinex","ETHUSD",1717288267702,2.61377,3825.9,3825.0,4.87951]
["bitfinex","ETHUSD",1717288267912,2.61377,3825.9,3825.8,0.703]
["bitfinex","ETHUSD",1717288268105,7.32,3826.2,3825.8,0.703]
["bitfinex","ETHUSD",1717288268331,7.32,3826.2,3825.6,2.2652]
["bitfinex","ETHUSD",1717288268332,7.32,3826.2,3826.1,0.703]
["bitfinex","ETHUSD",1717288269512,7.32,3826.2,3826.1,0.11065702]
["bitfinex","ETHUSD",1717288269718,9.6762,3826.2,3826.1,0.81365702]
["bitfinex","ETHUSD",1717288269918,9.6762,3826.2,3826.1,0.703]
["bitfinex","ETHUSD",1717288271234,2.61374,3826.0,3825.9,0.703]
["bitfinex","ETHUSD",1717288271842,2.61392,3825.7,3825.4,4.0]
["bitfinex","ETHUSD",1717288272411,2.61392,3825.7,3825.5,0.703]
["bitfinex","ETHUSD",1717288272612,2.61392,3825.7,3824.7,2.761759]
["bitfinex","ETHUSD",1717288272613,2.61392,3825.7,3825.6,0.703]
["bitfinex","ETHUSD",1717288272811,2.61392,3825.7,3824.7,2.761759]
["bitfinex","ETHUSD",1717288273017,2.6141,3825.5,3824.8,4.5376409]
["bitfinex","ETHUSD",1717288273210,2.6141,3825.5,3825.4,0.703]
["bitfinex","ETHUSD",1717288274928,2.6141,3825.5,3824.8,4.5376409]
["bitfinex","ETHUSD",1717288275248,4.8784,3825.5,3824.9,0.68028409]
["bitfinex","ETHUSD",1717288275461,2.61426,3825.2,3824.9,0.68028409]
["bitfinex","ETHUSD",1717288275673,2.61426,3825.2,3825.1,0.703]
["bitfinex","ETHUSD",1717288279427,2.61426,3825.2,3825.1,0.81389998]
["bitfinex","ETHUSD",1717288285648,2.61426,3825.2,3825.1,0.11089998]
["bitfinex","ETHUSD",1717288285850,2.61426,3825.2,3825.1,0.703]
["bitfinex","ETHUSD",1717288286178,2.61426,3825.2,3825.1,0.81388938]
["bitfinex","ETHUSD",1717288291479,2.61403,3825.5,3825.1,3.09018938]
["bitfinex","ETHUSD",1717288291676,2.61403,3825.5,3825.4,0.703]
["bitfinex","ETHUSD",1717288291846,2.61403,3825.5,3825.4,0.81328156]
["bitfinex","ETHUSD",1717288295377,5.00513,3825.5,3825.4,0.81328156]
["bitfinex","ETHUSD",1717288295876,5.00513,3825.5,3825.4,0.703]
["bitfinex","ETHUSD",1717288296081,2.3911,3825.5,3824.2,2.3605]
["bitfinex","ETHUSD",1717288296262,3.1411,3825.5,3824.9,0.703]
["bitfinex","ETHUSD",1717288296585,3.1411,3825.5,3825.0,0.11052654]
["bitfinex","ETHUSD",1717288297384,2.61433,3825.1,3825.0,0.11052654]
["bitfinex","ETHUSD",1717288297589,2.61433,3825.1,3825.0,0.81352654]
["bitfinex","ETHUSD",1717288297887,2.61459,3824.7,3824.5,4.0]
["bitfinex","ETHUSD",1717288298062,2.61459,3824.7,3824.6,0.703]
["bitfinex","ETHUSD",1717288298258,2.61459,3824.7,3824.6,4.703]
["bitfinex","ETHUSD",1717288298781,2.61481,3824.4,3823.9,2.3605]
["bitfinex","ETHUSD",1717288298980,2.61481,3824.4,3824.3,0.703]
["bitfinex","ETHUSD",1717288299149,2.61481,3824.4,3824.3,4.703]
["bitfinex","ETHUSD",1717288299575,2.61481,3824.4,3824.3,4.0]
["bitfinex","ETHUSD",1717288302259,2.61481,3824.4,3824.0,4.0]
["bitfinex","ETHUSD",1717288302551,2.61481,3824.4,3824.0,4.66607]
["bitfinex","ETHUSD",1717288307714,2.61481,3824.4,3824.1,0.10555521]
["bitfinex","ETHUSD",1717288308890,2.61481,3824.4,3824.2,4.0]
["bitfinex","ETHUSD",1717288309097,2.61481,3824.4,3824.3,0.10563532]
["bitfinex","ETHUSD",1717288309285,2.61481,3824.4,3824.3,0.58280585]
["bitfinex","ETHUSD",1717288313774,2.61481,3824.4,3824.3,4.58280585]
["bitfinex","ETHUSD",1717288318687,2.61481,3824.4,3824.3,0.58280585]
["bitfinex","ETHUSD",1717288319024,2.61481,3824.4,3824.3,0.10563532]
["bitfinex","ETHUSD",1717288319413,2.61481,3824.4,3824.0,0.66607]
["bitfinex","ETHUSD",1717288319611,2.61481,3824.4,3824.3,0.10562476]
["bitfinex","ETHUSD",1717288319809,2.61481,3824.4,3824.1,4.0]
["bitfinex","ETHUSD",1717288320127,2.61456,3824.8,3824.4,2.3163]
["bitfinex","ETHUSD",1717288320430,2.61456,3824.8,3824.7,1.685]
["bitfinex","ETHUSD",1717288320790,2.61456,3824.8,3824.7,1.7905254]
["bitfinex","ETHUSD",1717288321400,2.61456,3824.8,3824.7,0.1055254]
["bitfinex","ETHUSD",1717288321583,2.61456,3824.8,3824.7,0.8075254]
["bitfinex","ETHUSD",1717288321821,2.61456,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717288322133,2.61456,3824.8,3824.7,0.8075254]
["bitfinex","ETHUSD",1717288327112,2.61456,3824.8,3824.7,0.1055254]
["bitfinex","ETHUSD",1717288327295,2.61456,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717288327494,2.61456,3824.8,3824.7,0.8075254]
["bitfinex","ETHUSD",1717288330652,2.61456,3824.8,3824.7,0.1055254]
["bitfinex","ETHUSD",1717288330942,2.61456,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717288331150,2.61456,3824.8,3824.7,0.80747503]
["bitfinex","ETHUSD",1717288334501,2.61429,3825.2,3824.7,0.80747503]
["bitfinex","ETHUSD",1717288334707,2.61429,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717288334951,2.61429,3825.2,3825.1,0.8073757]
["bitfinex","ETHUSD",1717288340771,2.61429,3825.2,3825.1,0.1053757]
["bitfinex","ETHUSD",1717288341465,2.61429,3825.2,3824.9,0.702]
["bitfinex","ETHUSD",1717288343427,4.90606,3824.8,3824.6,0.702]
["bitfinex","ETHUSD",1717288343759,2.61456,3824.8,3824.6,0.702]
["bitfinex","ETHUSD",1717288344468,2.61456,3824.8,3823.8,5.02998]
["bitfinex","ETHUSD",1717288344755,2.61456,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717288344957,2.61456,3824.8,3824.7,0.80740617]
["bitfinex","ETHUSD",1717288345165,2.61456,3824.8,3824.7,0.10540617]
["bitfinex","ETHUSD",1717288345333,2.61456,3824.8,3824.7,0.80740617]
["bitfinex","ETHUSD",1717288350823,4.90606,3824.8,3824.7,0.80740617]
["bitfinex","ETHUSD",1717288351879,4.90606,3824.8,3824.7,0.10540617]
["bitfinex","ETHUSD",1717288352121,4.90606,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717288352986,2.61456,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717288354293,2.61456,3824.8,3824.7,0.80739293]
["bitfinex","ETHUSD",1717288355392,2.61431,3825.1,3824.7,0.80739293]
["bitfinex","ETHUSD",1717288355696,2.61431,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717288355892,2.61431,3825.1,3825.0,0.80731843]
["bitfinex","ETHUSD",1717288364240,2.61431,3825.1,3825.0,0.10531843]
["bitfinex","ETHUSD",1717288364616,2.61431,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717288364945,2.61431,3825.1,3825.0,0.80734493]
["bitfinex","ETHUSD",1717288365304,4.86471,3825.1,3825.0,0.80734493]
["bitfinex","ETHUSD",1717288365507,4.86471,3825.1,3824.9,0.702]
["bitfinex","ETHUSD",1717288369773,2.61431,3825.1,3824.9,0.702]
["bitfinex","ETHUSD",1717288371167,2.6147,3824.6,3824.0,2.3694]
["bitfinex","ETHUSD",1717288371372,2.6147,3824.6,3824.5,0.702]
["bitfinex","ETHUSD",1717288371572,2.6147,3824.6,3824.5,0.80746911]
["bitfinex","ETHUSD",1717288371778,2.6147,3824.6,3824.5,0.10546911]
["bitfinex","ETHUSD",1717288372071,2.2504,3825.2,3824.5,0.702]
["bitfinex","ETHUSD",1717288372072,2.61442,3825.0,3824.5,0.702]
["bitfinex","ETHUSD",1717288372366,2.61442,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717288375047,2.61453,3824.8,3824.2,4.0]
["bitfinex","ETHUSD",1717288375252,2.61453,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717288375650,2.61453,3824.8,3824.7,0.80741943]
["bitfinex","ETHUSD",1717288378695,2.61453,3824.8,3824.7,0.10541943]
["bitfinex","ETHUSD",1717288378983,2.61453,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717288379189,2.61453,3824.8,3824.7,0.8074883]
["bitfinex","ETHUSD",1717288381997,2.61453,3824.8,3824.7,0.8009583]
["bitfinex","ETHUSD",1717288405242,2.61433,3825.1,3824.7,0.8009583]
["bitfinex","ETHUSD",1717288405428,2.61433,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717288405595,2.61433,3825.1,3825.0,0.80636749]
["bitfinex","ETHUSD",1717288416154,5.09663,3825.1,3825.0,0.10436749]
["bitfinex","ETHUSD",1717288416365,5.358063,3825.1,3825.0,0.10436749]
["bitfinex","ETHUSD",1717288416665,5.358063,3825.1,3824.9,0.702]
["bitfinex","ETHUSD",1717288418749,2.4823,3824.9,3823.7,2.3476]
["bitfinex","ETHUSD",1717288418957,2.4823,3824.7,3824.3,0.702]
["bitfinex","ETHUSD",1717288419152,2.61465,3824.6,3824.5,0.702]
["bitfinex","ETHUSD",1717288422777,5.09726,3824.2,3823.7,4.0]
["bitfinex","ETHUSD",1717288423003,5.09726,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717288423390,5.09726,3824.2,3824.1,0.80164916]
["bitfinex","ETHUSD",1717288424205,2.61496,3824.2,3824.1,0.80164916]
["bitfinex","ETHUSD",1717288424584,2.61496,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717288430529,2.61496,3824.2,3823.7,4.0]
["bitfinex","ETHUSD",1717288430700,2.61496,3824.2,3824.1,0.80181609]
["bitfinex","ETHUSD",1717288430894,2.61496,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717288431331,2.61496,3824.2,3823.7,4.0]
["bitfinex","ETHUSD",1717288431511,2.61496,3824.2,3824.1,0.80181609]
["bitfinex","ETHUSD",1717288431714,2.61496,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717288432037,2.61496,3824.2,3824.1,0.80181609]
["bitfinex","ETHUSD",1717288433309,2.61496,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717288433511,5.0975,3823.8,3823.1,2.61561]
["bitfinex","ETHUSD",1717288433738,5.0975,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717288434261,2.6152,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717288439241,2.6152,3823.8,3823.3,4.0]
["bitfinex","ETHUSD",1717288439420,2.4738,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717288440447,2.61535,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717288442872,5.08915,3823.6,3822.7,2.2604]
["bitfinex","ETHUSD",1717288443187,5.08915,3823.6,3823.5,0.79243557]
["bitfinex","ETHUSD",1717288444207,5.08915,3823.6,3823.5,0.09043557]
["bitfinex","ETHUSD",1717288444412,5.08915,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717288444663,5.08915,3823.6,3823.5,0.79243557]
["bitfinex","ETHUSD",1717288444847,5.08915,3823.6,3823.5,0.09043557]
["bitfinex","ETHUSD",1717288445054,5.08915,3823.6,3823.3,0.702]
["bitfinex","ETHUSD",1717288445366,5.08915,3823.6,3823.4,0.09065589]
["bitfinex","ETHUSD",1717288446064,5.08915,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717288446242,5.08915,3823.6,3823.5,0.79263104]
["bitfinex","ETHUSD",1717288448576,5.08915,3823.6,3823.5,0.09063104]
["bitfinex","ETHUSD",1717288448944,5.08915,3823.6,3823.3,0.702]
["bitfinex","ETHUSD",1717288449143,5.08915,3823.6,3823.5,0.09063104]
["bitfinex","ETHUSD",1717288449344,5.08915,3823.6,3823.4,0.09065589]
["bitfinex","ETHUSD",1717288449556,5.08915,3823.6,3823.5,0.09063104]
["bitfinex","ETHUSD",1717288449953,5.08915,3823.6,3823.3,0.702]
["bitfinex","ETHUSD",1717288450247,5.08915,3823.6,3823.4,0.09065589]
["bitfinex","ETHUSD",1717288451570,2.61554,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717288452078,2.61554,3823.3,3822.8,0.40944501]
["bitfinex","ETHUSD",1717288452313,2.61554,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717288457598,2.61554,3823.3,3823.2,0.79285087]
["bitfinex","ETHUSD",1717288460208,2.61533,3823.6,3823.2,1.10265596]
["bitfinex","ETHUSD",1717288460418,2.61533,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717288460785,2.61533,3823.6,3823.5,0.79277631]
["bitfinex","ETHUSD",1717288462422,2.61513,3823.9,3823.5,0.79277631]
["bitfinex","ETHUSD",1717288462627,2.61513,3823.9,3823.8,0.702]
["bitfinex","ETHUSD",1717288463000,2.61488,3824.3,3823.8,3.0072]
["bitfinex","ETHUSD",1717288463192,2.61506,3824.1,3823.4,2.3052]
["bitfinex","ETHUSD",1717288463388,2.61506,3824.1,3824.0,0.702]
["bitfinex","ETHUSD",1717288463700,2.61506,3824.1,3824.0,0.79265206]
["bitfinex","ETHUSD",1717288467102,3.121886,3824.1,3824.0,0.09065206]
["bitfinex","ETHUSD",1717288467342,3.121886,3824.1,3823.7,0.702]
["bitfinex","ETHUSD",1717288467550,3.121886,3824.1,3823.9,0.702]
["bitfinex","ETHUSD",1717288467720,2.61506,3824.1,3823.9,0.702]
["bitfinex","ETHUSD",1717288468738,2.61523,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717288469102,2.61523,3823.8,3823.7,0.79260774]
["bitfinex","ETHUSD",1717288471071,2.61523,3823.8,3823.7,0.09060774]
["bitfinex","ETHUSD",1717288471209,5.81843,3823.8,3823.7,0.09060774]
["bitfinex","ETHUSD",1717288471409,2.6156,3823.3,3823.1,0.702]
["bitfinex","ETHUSD",1717288471640,2.6156,3823.3,3823.1,0.652]
["bitfinex","ETHUSD",1717288471825,2.6156,3823.3,3823.2,0.08773554]
["bitfinex","ETHUSD",1717288476447,2.6156,3823.3,3823.1,0.652]
["bitfinex","ETHUSD",1717288476923,2.6156,3823.3,3822.8,0.40944501]
["bitfinex","ETHUSD",1717288477435,2.6156,3823.3,3822.9,0.702]
["bitfinex","ETHUSD",1717288478246,2.6156,3823.3,3823.1,0.702]
["bitfinex","ETHUSD",1717288479542,2.6156,3823.3,3822.9,0.702]
["bitfinex","ETHUSD",1717288480427,5.0882,3823.3,3822.9,0.702]
["bitfinex","ETHUSD",1717288480618,2.61573,3823.1,3822.8,0.40944501]
["bitfinex","ETHUSD",1717288480813,2.61573,3823.1,3823.0,0.08484843]
["bitfinex","ETHUSD",1717288481008,2.61573,3823.1,3822.9,0.08487329]
["bitfinex","ETHUSD",1717288481238,2.61573,3823.1,3823.0,0.08484843]
["bitfinex","ETHUSD",1717288481743,2.61573,3823.1,3823.0,0.08502807]
["bitfinex","ETHUSD",1717288482055,2.61573,3823.1,3822.8,0.40944501]
["bitfinex","ETHUSD",1717288482056,3.175445,3823.1,3822.8,0.40944501]
["bitfinex","ETHUSD",1717288482241,3.175445,3823.1,3823.0,0.08502807]
["bitfinex","ETHUSD",1717288482444,3.175445,3823.1,3822.9,0.08505293]
["bitfinex","ETHUSD",1717288482630,3.175445,3823.1,3823.0,0.08502807]
["bitfinex","ETHUSD",1717288482948,3.175445,3823.1,3822.8,0.40944501]
["bitfinex","ETHUSD",1717288483154,3.175445,3823.1,3823.0,0.08502807]
["bitfinex","ETHUSD",1717288483358,3.175445,3823.1,3822.8,0.40944501]
["bitfinex","ETHUSD",1717288483651,3.175445,3823.1,3823.0,0.08502807]
["bitfinex","ETHUSD",1717288483821,3.175445,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717288484016,3.175445,3823.1,3823.0,0.78702807]
["bitfinex","ETHUSD",1717288484517,2.61573,3823.1,3823.0,0.78702807]
["bitfinex","ETHUSD",1717288497043,2.61573,3823.1,3823.0,0.08502807]
["bitfinex","ETHUSD",1717288501680,5.03203,3823.1,3822.9,0.702]
["bitfinex","ETHUSD",1717288502983,5.03203,3823.1,3822.8,0.40944501]
["bitfinex","ETHUSD",1717288503280,2.61581,3822.9,3822.8,0.40944501]
["bitfinex","ETHUSD",1717288504965,2.61581,3822.9,3822.8,0.12795156]
["bitfinex","ETHUSD",1717288505287,2.61673,3821.6,3821.4,0.702]
["bitfinex","ETHUSD",1717288505495,2.61673,3821.6,3821.5,4.0]
["bitfinex","ETHUSD",1717288505801,2.61673,3821.6,3821.5,4.0825411]
["bitfinex","ETHUSD",1717288506095,2.61673,3821.6,3821.5,0.0825411]
["bitfinex","ETHUSD",1717288506389,2.61673,3821.6,3821.2,2.2848]
["bitfinex","ETHUSD",1717288506591,2.61673,3821.6,3821.5,0.702]
["bitfinex","ETHUSD",1717288507312,2.61673,3821.6,3821.2,2.2848]
["bitfinex","ETHUSD",1717288507452,2.61673,3821.6,3821.5,0.702]
["bitfinex","ETHUSD",1717288510599,2.61673,3821.6,3821.5,1.00068]
["bitfinex","ETHUSD",1717288511169,2.61673,3821.6,3821.5,1.08041007]
["bitfinex","ETHUSD",1717288517577,2.61673,3821.6,3821.5,0.78173007]
["bitfinex","ETHUSD",1717288517777,2.61673,3821.6,3821.5,0.07973007]
["bitfinex","ETHUSD",1717288517989,2.61673,3821.6,3821.4,0.702]
["bitfinex","ETHUSD",1717288522385,2.61673,3821.6,3821.5,0.077434]
["bitfinex","ETHUSD",1717288526687,7.32,3822.2,3821.5,0.077434]
["bitfinex","ETHUSD",1717288526688,2.61649,3822.0,3821.5,0.077434]
["bitfinex","ETHUSD",1717288526893,2.61649,3822.0,3821.9,0.702]
["bitfinex","ETHUSD",1717288527088,2.61649,3822.0,3821.9,1.00808]
["bitfinex","ETHUSD",1717288529206,7.32,3822.2,3821.9,1.00808]
["bitfinex","ETHUSD",1717288529515,7.32,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717288530244,7.32,3822.2,3822.1,3.0608]
["bitfinex","ETHUSD",1717288531707,2.61622,3822.3,3822.1,3.0608]
["bitfinex","ETHUSD",1717288531907,2.61622,3822.3,3822.2,0.11881449]
["bitfinex","ETHUSD",1717288535637,2.61601,3822.7,3822.2,0.11881449]
["bitfinex","ETHUSD",1717288535856,2.61601,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717288569278,2.61601,3822.7,3822.1,2.3588]
["bitfinex","ETHUSD",1717288569279,2.61625,3822.3,3821.6,2.61669]
["bitfinex","ETHUSD",1717288569455,2.61625,3822.3,3822.2,0.702]
["bitfinex","ETHUSD",1717288576591,2.61625,3822.3,3821.8,2.3506]
["bitfinex","ETHUSD",1717288576794,2.61625,3822.3,3822.2,0.702]
["bitfinex","ETHUSD",1717288577496,2.61625,3822.3,3822.2,0.81616621]
["bitfinex","ETHUSD",1717288579132,2.61625,3822.3,3822.2,0.11416621]
["bitfinex","ETHUSD",1717288579343,2.61625,3822.3,3822.2,0.81616621]
["bitfinex","ETHUSD",1717288579638,2.61625,3822.3,3822.2,0.816227]
["bitfinex","ETHUSD",1717288594581,2.61625,3822.3,3822.2,0.114227]
["bitfinex","ETHUSD",1717288594880,2.61625,3822.3,3822.2,0.816227]
["bitfinex","ETHUSD",1717288595115,2.61625,3822.3,3822.2,0.702]
["bitfinex","ETHUSD",1717288595287,2.61625,3822.3,3822.2,0.81622437]
["bitfinex","ETHUSD",1717288599863,2.61565,3823.2,3822.2,0.81622437]
["bitfinex","ETHUSD",1717288599864,2.61604,3822.6,3822.2,0.81622437]
["bitfinex","ETHUSD",1717288600193,2.61604,3822.6,3822.5,0.702]
["bitfinex","ETHUSD",1717288600491,2.61604,3822.6,3822.5,0.81614652]
["bitfinex","ETHUSD",1717288601056,2.61604,3822.6,3822.5,0.702]
["bitfinex","ETHUSD",1717288601395,2.61604,3822.6,3822.5,0.81616502]
["bitfinex","ETHUSD",1717288602356,2.61583,3822.9,3822.5,0.81616502]
["bitfinex","ETHUSD",1717288602556,2.61583,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717288626012,2.61583,3822.9,3822.1,2.2634]
["bitfinex","ETHUSD",1717288626207,2.61583,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717288629257,2.61583,3822.9,3822.2,0.487989]
["bitfinex","ETHUSD",1717288629455,2.616,3822.7,3822.2,0.487989]
["bitfinex","ETHUSD",1717288629645,2.616,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717288630022,2.616,3822.7,3822.6,0.81607828]
["bitfinex","ETHUSD",1717288638947,2.616,3822.7,3822.6,0.11407828]
["bitfinex","ETHUSD",1717288639148,2.61621,3822.4,3821.8,2.2621]
["bitfinex","ETHUSD",1717288639369,2.61634,3822.2,3821.8,0.52883349]
["bitfinex","ETHUSD",1717288639531,2.61634,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717288644033,2.61634,3822.2,3821.5,2.67164494]
["bitfinex","ETHUSD",1717288644237,5.03714,3822.2,3821.6,4.0]
["bitfinex","ETHUSD",1717288644483,5.03714,3822.2,3822.0,0.702]
["bitfinex","ETHUSD",1717288644785,5.03714,3822.2,3821.6,4.0]
["bitfinex","ETHUSD",1717288644786,2.61654,3821.9,3821.6,4.0]
["bitfinex","ETHUSD",1717288644945,2.61654,3821.9,3821.8,0.702]
["bitfinex","ETHUSD",1717288652575,5.03692,3822.5,3821.5,0.40954494]
["bitfinex","ETHUSD",1717288652780,2.4208,3822.2,3821.8,0.702]
["bitfinex","ETHUSD",1717288654860,2.61649,3821.9,3821.8,0.702]
["bitfinex","ETHUSD",1717288670257,2.6167,3821.6,3821.5,0.40954494]
["bitfinex","ETHUSD",1717288677103,2.6167,3821.6,3821.5,1.11154494]
["bitfinex","ETHUSD",1717288678128,2.6167,3821.6,3821.5,0.40954494]
["bitfinex","ETHUSD",1717288678303,2.6167,3821.6,3821.5,1.11154494]
["bitfinex","ETHUSD",1717288678502,3.1275,3821.6,3821.5,0.40954494]
["bitfinex","ETHUSD",1717288684436,2.6167,3821.6,3821.5,0.40954494]
["bitfinex","ETHUSD",1717288688462,3.3667,3821.6,3821.5,0.40954494]
["bitfinex","ETHUSD",1717288689770,5.7086,3821.6,3821.5,0.40954494]
["bitfinex","ETHUSD",1717288690973,8.3253,3821.6,3821.5,0.40954494]
["bitfinex","ETHUSD",1717288691165,2.61711,3821.0,3820.9,0.702]
["bitfinex","ETHUSD",1717288699185,2.61733,3820.7,3819.9,2.4403]
["bitfinex","ETHUSD",1717288699394,2.61733,3820.7,3820.6,0.702]
["bitfinex","ETHUSD",1717288704505,2.61692,3821.3,3820.7,2.4403]
["bitfinex","ETHUSD",1717288704714,2.61692,3821.3,3821.2,0.702]
["bitfinex","ETHUSD",1717288705004,7.32,3821.4,3821.3,2.4403]
["bitfinex","ETHUSD",1717288705504,7.32,3821.4,3821.3,2.53381101]
["bitfinex","ETHUSD",1717288705817,7.32,3821.4,3821.3,2.85739211]
["bitfinex","ETHUSD",1717288709602,7.32,3821.4,3821.3,5.47430211]
["bitfinex","ETHUSD",1717288710486,9.93621,3822.4,3821.6,2.4403]
["bitfinex","ETHUSD",1717288710691,9.93621,3822.4,3822.3,0.702]
["bitfinex","ETHUSD",1717288710893,2.61621,3822.4,3822.3,0.702]
["bitfinex","ETHUSD",1717288713480,2.61592,3822.8,3822.3,0.702]
["bitfinex","ETHUSD",1717288713679,2.61592,3822.8,3821.8,0.0523252]
["bitfinex","ETHUSD",1717288713680,2.61592,3822.8,3822.7,0.702]
["bitfinex","ETHUSD",1717288714774,12.48,3823.0,3822.7,0.702]
["bitfinex","ETHUSD",1717288715041,12.48,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717288716640,2.61565,3823.2,3822.9,0.702]
["bitfinex","ETHUSD",1717288716834,2.61565,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717288724984,2.61565,3823.2,3822.3,2.4403]
["bitfinex","ETHUSD",1717288725183,2.61565,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717288725477,2.61565,3823.2,3823.1,0.7941634]
["bitfinex","ETHUSD",1717288729246,2.61565,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717288732283,2.61584,3822.9,3822.3,2.4403]
["bitfinex","ETHUSD",1717288732489,2.61584,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717288733154,2.61584,3822.9,3822.8,0.79427556]
["bitfinex","ETHUSD",1717288740575,2.61584,3822.9,3822.8,0.09227556]
["bitfinex","ETHUSD",1717288740776,2.61584,3822.9,3822.8,0.79427556]
["bitfinex","ETHUSD",1717288741057,4.93204,3822.9,3822.8,0.79427556]
["bitfinex","ETHUSD",1717288741296,4.93204,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717288743796,2.61584,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717288751581,2.61584,3822.9,3822.8,0.79429936]
["bitfinex","ETHUSD",1717288753512,2.61584,3822.9,3822.8,0.09229936]
["bitfinex","ETHUSD",1717288753724,2.61584,3822.9,3822.8,0.79429936]
["bitfinex","ETHUSD",1717288754027,2.61584,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717288754227,2.61584,3822.9,3822.8,0.79429936]
["bitfinex","ETHUSD",1717288770205,4.90484,3822.9,3822.8,0.09229936]
["bitfinex","ETHUSD",1717288770451,4.90484,3822.9,3822.2,2.3949]
["bitfinex","ETHUSD",1717288770604,4.90484,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717288770800,4.90484,3822.9,3822.8,0.79430463]
["bitfinex","ETHUSD",1717288775033,2.61584,3822.9,3822.8,0.79430463]
["bitfinex","ETHUSD",1717288788279,2.403,3823.2,3822.8,0.79430463]
["bitfinex","ETHUSD",1717288788280,2.61562,3823.2,3822.8,0.79430463]
["bitfinex","ETHUSD",1717288788446,2.61562,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717288788646,2.61562,3823.2,3823.1,0.79370665]
["bitfinex","ETHUSD",1717288796396,2.61562,3823.2,3823.1,0.09170665]
["bitfinex","ETHUSD",1717288796563,2.61562,3823.2,3823.1,0.79370665]
["bitfinex","ETHUSD",1717288796891,2.61562,3823.2,3823.1,0.79069234]
["bitfinex","ETHUSD",1717288799497,2.61562,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717288811688,2.61562,3823.2,3823.1,0.78840777]
["bitfinex","ETHUSD",1717288820921,5.339382,3823.2,3823.1,0.08640777]
["bitfinex","ETHUSD",1717288821449,5.339382,3823.2,3823.0,0.702]
["bitfinex","ETHUSD",1717288822913,5.07782,3823.2,3823.0,0.702]
["bitfinex","ETHUSD",1717288838463,2.61562,3823.2,3823.0,0.702]
["bitfinex","ETHUSD",1717288838766,2.61562,3823.2,3823.1,0.11189464]
["bitfinex","ETHUSD",1717288848533,7.32,3823.7,3823.1,0.11189464]
["bitfinex","ETHUSD",1717288848734,2.61521,3823.8,3823.6,0.702]
["bitfinex","ETHUSD",1717288848930,7.32,3824.1,3823.6,0.702]
["bitfinex","ETHUSD",1717288849135,2.61499,3824.2,3824.0,0.702]
["bitfinex","ETHUSD",1717288852871,2.61499,3824.2,3824.1,0.11153827]
["bitfinex","ETHUSD",1717288857100,2.61499,3824.2,3824.1,0.81353827]
["bitfinex","ETHUSD",1717288857399,2.61499,3824.2,3824.1,1.12835182]
["bitfinex","ETHUSD",1717288860302,2.61499,3824.2,3824.1,0.11109799]
["bitfinex","ETHUSD",1717288860481,4.98379,3824.2,3824.1,0.81309799]
["bitfinex","ETHUSD",1717288860662,4.98379,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717288865727,2.61499,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717288871421,2.61499,3824.2,3824.1,0.81310589]
["bitfinex","ETHUSD",1717288876326,3.113369,3824.2,3824.1,0.11110589]
["bitfinex","ETHUSD",1717288876529,5.456369,3824.2,3824.1,0.11110589]
["bitfinex","ETHUSD",1717288876690,2.61526,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717288877120,2.61526,3823.7,3823.6,0.81320496]
["bitfinex","ETHUSD",1717288912366,4.89166,3823.7,3823.6,0.11120496]
["bitfinex","ETHUSD",1717288912530,5.903186,3823.7,3823.6,0.11120496]
["bitfinex","ETHUSD",1717288912736,2.6156,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717288912939,2.6156,3823.2,3823.1,4.702]
["bitfinex","ETHUSD",1717288913249,2.6156,3823.2,3823.1,4.81184236]
["bitfinex","ETHUSD",1717288913847,2.6156,3823.2,3823.1,0.81184236]
["bitfinex","ETHUSD",1717288914053,2.6156,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717288917972,2.6156,3823.2,3822.6,2.3564]
["bitfinex","ETHUSD",1717288918149,2.6156,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717288918658,2.6156,3823.2,3823.1,0.81184236]
["bitfinex","ETHUSD",1717288927919,2.6156,3823.2,3823.1,0.10984236]
["bitfinex","ETHUSD",1717288928062,2.6156,3823.2,3823.1,0.81184236]
["bitfinex","ETHUSD",1717288929890,2.6156,3823.2,3823.1,0.10984236]
["bitfinex","ETHUSD",1717288930095,2.6156,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717288930326,2.6156,3823.2,3823.1,0.81145912]
["bitfinex","ETHUSD",1717288990520,2.61542,3823.5,3823.1,3.24935912]
["bitfinex","ETHUSD",1717288990725,2.61542,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717288991221,9.93521,3823.8,3823.4,0.702]
["bitfinex","ETHUSD",1717288991382,9.93521,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717288992428,9.93521,3823.8,3823.7,1.01599]
["bitfinex","ETHUSD",1717288992727,7.32,3823.8,3823.7,1.01599]
["bitfinex","ETHUSD",1717288993031,7.32,3823.8,3823.7,1.1250166]
["bitfinex","ETHUSD",1717288995000,2.61499,3824.1,3823.7,1.1250166]
["bitfinex","ETHUSD",1717288995208,2.61499,3824.1,3824.0,0.702]
["bitfinex","ETHUSD",1717289002729,2.61499,3824.1,3824.0,0.81071727]
["bitfinex","ETHUSD",1717289003934,2.61499,3824.1,3824.0,0.10871727]
["bitfinex","ETHUSD",1717289004121,2.61499,3824.1,3824.0,0.702]
["bitfinex","ETHUSD",1717289004437,2.61499,3824.1,3824.0,0.81055121]
["bitfinex","ETHUSD",1717289008039,2.61479,3824.4,3824.0,3.28705121]
["bitfinex","ETHUSD",1717289008244,2.61479,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717289011614,7.32,3824.5,3824.3,0.702]
["bitfinex","ETHUSD",1717289012406,7.32,3824.5,3824.1,0.32870512]
["bitfinex","ETHUSD",1717289012612,2.61459,3824.7,3824.4,0.702]
["bitfinex","ETHUSD",1717289012814,2.61459,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717289020864,9.93437,3825.1,3824.6,0.702]
["bitfinex","ETHUSD",1717289021073,9.93437,3825.1,3824.0,2.4765]
["bitfinex","ETHUSD",1717289021074,9.93437,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717289024276,2.61437,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717289030460,2.61437,3825.1,3825.0,0.80999213]
["bitfinex","ETHUSD",1717289031942,2.61437,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717289047014,2.61411,3825.4,3825.0,0.702]
["bitfinex","ETHUSD",1717289047229,2.61411,3825.4,3825.3,0.702]
["bitfinex","ETHUSD",1717289052031,2.61411,3825.4,3824.8,2.4834]
["bitfinex","ETHUSD",1717289052202,2.61411,3825.4,3825.3,0.702]
["bitfinex","ETHUSD",1717289052384,2.61411,3825.4,3824.8,2.4834]
["bitfinex","ETHUSD",1717289052580,2.61411,3825.4,3825.3,0.702]
["bitfinex","ETHUSD",1717289053911,5.01988,3825.0,3824.2,2.4834]
["bitfinex","ETHUSD",1717289054117,5.01988,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717289059296,2.61487,3824.3,3823.9,2.2894]
["bitfinex","ETHUSD",1717289059537,2.61487,3824.3,3824.2,0.702]
["bitfinex","ETHUSD",1717289060025,2.61487,3824.3,3824.2,0.80663562]
["bitfinex","ETHUSD",1717289081240,2.61487,3824.3,3824.2,1.11623918]
["bitfinex","ETHUSD",1717289081441,2.61459,3824.7,3824.2,1.11623918]
["bitfinex","ETHUSD",1717289081638,2.61459,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717289081838,2.61459,3824.7,3824.6,0.80667916]
["bitfinex","ETHUSD",1717289084154,2.61438,3825.0,3824.6,0.80667916]
["bitfinex","ETHUSD",1717289084337,2.61438,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717289084760,2.61438,3825.0,3824.9,0.80651226]
["bitfinex","ETHUSD",1717289098160,3.0732,3825.4,3825.0,7.38562]
["bitfinex","ETHUSD",1717289098360,3.0732,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717289098660,5.6873,3825.4,3825.3,0.10434769]
["bitfinex","ETHUSD",1717289103004,2.6141,3825.4,3825.3,0.10434769]
["bitfinex","ETHUSD",1717289104897,5.032,3825.4,3825.3,0.10434769]
["bitfinex","ETHUSD",1717289105202,6.546594,3825.4,3825.3,0.10434769]
["bitfinex","ETHUSD",1717289105368,2.61431,3825.1,3825.0,8.08762]
["bitfinex","ETHUSD",1717289110904,2.61431,3825.1,3825.0,7.38562]
["bitfinex","ETHUSD",1717289111121,5.03221,3825.1,3825.0,7.38562]
["bitfinex","ETHUSD",1717289114684,5.78221,3825.1,3825.0,7.38562]
["bitfinex","ETHUSD",1717289114997,6.4368904,3825.1,3825.0,7.38562]
["bitfinex","ETHUSD",1717289118442,0.75,3825.1,3824.6,0.702]
["bitfinex","ETHUSD",1717289118606,2.61439,3825.0,3824.7,0.10463408]
["bitfinex","ETHUSD",1717289118805,2.61458,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717289119018,2.61458,3824.7,3824.6,0.80666337]
["bitfinex","ETHUSD",1717289120505,2.61458,3824.7,3824.6,0.10466337]
["bitfinex","ETHUSD",1717289120845,2.61458,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717289121003,2.61458,3824.7,3824.6,0.80666337]
["bitfinex","ETHUSD",1717289124304,2.61458,3824.7,3824.6,0.10466337]
["bitfinex","ETHUSD",1717289127912,2.61458,3824.7,3824.4,0.702]
["bitfinex","ETHUSD",1717289128128,2.61458,3824.7,3824.6,0.10467918]
["bitfinex","ETHUSD",1717289128327,2.61458,3824.7,3824.5,0.10470584]
["bitfinex","ETHUSD",1717289128541,2.61458,3824.7,3824.6,0.10467918]
["bitfinex","ETHUSD",1717289129244,2.61498,3824.2,3823.9,2.4912]
["bitfinex","ETHUSD",1717289129450,2.61498,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717289130351,2.61498,3824.2,3823.9,2.4912]
["bitfinex","ETHUSD",1717289130646,2.61498,3824.2,3824.0,0.702]
["bitfinex","ETHUSD",1717289132144,2.61498,3824.2,3823.9,2.4912]
["bitfinex","ETHUSD",1717289132357,2.61498,3824.2,3824.0,0.702]
["bitfinex","ETHUSD",1717289132654,2.61498,3824.2,3824.1,0.10493896]
["bitfinex","ETHUSD",1717289140522,2.61498,3824.2,3824.1,2.52383896]
["bitfinex","ETHUSD",1717289148759,2.876478,3824.2,3824.1,2.52383896]
["bitfinex","ETHUSD",1717289148922,3.626478,3824.2,3824.1,2.52383896]
["bitfinex","ETHUSD",1717289149122,3.626478,3824.2,3822.8,3.02517745]
["bitfinex","ETHUSD",1717289149123,2.61544,3823.5,3822.9,2.4189]
["bitfinex","ETHUSD",1717289149357,2.61544,3823.5,3823.4,3.1209]
["bitfinex","ETHUSD",1717289149721,2.61544,3823.5,3823.4,3.22460241]
["bitfinex","ETHUSD",1717289149924,2.61544,3823.5,3823.4,2.52260241]
["bitfinex","ETHUSD",1717289150336,2.61544,3823.5,3823.4,3.22460241]
["bitfinex","ETHUSD",1717289163364,2.61544,3823.5,3823.4,2.52260241]
["bitfinex","ETHUSD",1717289163542,2.61544,3823.5,3823.4,3.22460241]
["bitfinex","ETHUSD",1717289166484,2.61544,3823.5,3823.4,2.52260241]
["bitfinex","ETHUSD",1717289166670,2.61544,3823.5,3823.4,3.22460241]
["bitfinex","ETHUSD",1717289170102,2.61544,3823.5,3823.4,2.52260241]
["bitfinex","ETHUSD",1717289170265,2.61544,3823.5,3823.4,3.22460241]
["bitfinex","ETHUSD",1717289170797,2.61544,3823.5,3823.4,2.52260241]
["bitfinex","ETHUSD",1717289171096,2.61544,3823.5,3823.4,3.22460241]
["bitfinex","ETHUSD",1717289171297,2.61544,3823.5,3823.4,2.52260241]
["bitfinex","ETHUSD",1717289171592,2.61544,3823.5,3823.4,3.22460241]
["bitfinex","ETHUSD",1717289174758,2.61544,3823.5,3823.4,2.52260241]
["bitfinex","ETHUSD",1717289174963,3.36544,3823.5,3823.4,2.52260241]
["bitfinex","ETHUSD",1717289175164,3.701984,3823.5,3823.4,2.4189]
["bitfinex","ETHUSD",1717289175364,3.701984,3823.5,3823.4,2.52279751]
["bitfinex","ETHUSD",1717289176098,3.701984,3823.5,3823.4,2.4189]
["bitfinex","ETHUSD",1717289177260,6.317424,3823.5,3823.4,2.4189]
["bitfinex","ETHUSD",1717289177457,6.867424,3823.5,3823.4,2.4189]
["bitfinex","ETHUSD",1717289177857,7.43297858,3823.5,3823.4,2.4189]
["bitfinex","ETHUSD",1717289178273,10.04841858,3823.5,3823.4,2.4189]
["bitfinex","ETHUSD",1717289179588,7.43297858,3823.5,3823.4,2.4189]
["bitfinex","ETHUSD",1717289179783,6.867424,3823.5,3823.4,2.4189]
["bitfinex","ETHUSD",1717289182290,2.61588,3822.8,3821.8,2.4642]
["bitfinex","ETHUSD",1717289182497,2.61595,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717289182800,3.36595,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717289183106,3.36595,3822.7,3822.6,3.1662]
["bitfinex","ETHUSD",1717289183285,3.36595,3822.7,3822.6,3.26712622]
["bitfinex","ETHUSD",1717289186004,3.36595,3822.7,3822.6,3.67670937]
["bitfinex","ETHUSD",1717289187004,0.75,3822.7,3822.6,1.58018031]
["bitfinex","ETHUSD",1717289187208,0.75,3822.7,3822.6,1.21250937]
["bitfinex","ETHUSD",1717289187209,2.61595,3822.7,3822.6,1.21250937]
["bitfinex","ETHUSD",1717289187364,7.32,3823.0,3822.6,1.21250937]
["bitfinex","ETHUSD",1717289187579,7.32,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717289188074,4.82,3823.0,3822.9,2.1154]
["bitfinex","ETHUSD",1717289188277,2.61573,3823.1,3822.9,0.702]
["bitfinex","ETHUSD",1717289220523,2.61573,3823.1,3822.6,0.40958315]
["bitfinex","ETHUSD",1717289220756,2.61573,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717289224851,2.61548,3823.4,3823.0,0.702]
["bitfinex","ETHUSD",1717289225045,2.61548,3823.4,3822.6,0.40958315]
["bitfinex","ETHUSD",1717289225046,3.36548,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717289225252,2.61548,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717289232868,2.61527,3823.7,3823.3,0.702]
["bitfinex","ETHUSD",1717289233041,3.36527,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717289233751,2.61527,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717289237458,2.61506,3824.0,3823.6,0.702]
["bitfinex","ETHUSD",1717289237667,0.75,3823.9,3822.6,0.40958315]
["bitfinex","ETHUSD",1717289237856,2.61506,3824.0,3823.8,0.702]
["bitfinex","ETHUSD",1717289238060,3.36506,3824.0,3823.8,0.702]
["bitfinex","ETHUSD",1717289243103,2.61506,3824.0,3823.8,0.702]
["bitfinex","ETHUSD",1717289243950,2.61486,3824.3,3823.8,0.702]
["bitfinex","ETHUSD",1717289244157,0.75,3824.2,3823.2,2.6156]
["bitfinex","ETHUSD",1717289244369,0.75,3824.2,3822.7,0.30257232]
["bitfinex","ETHUSD",1717289244370,0.75,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717289244581,2.61486,3824.3,3824.1,0.10004787]
["bitfinex","ETHUSD",1717289244888,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289245072,2.61486,3824.3,3824.2,0.09998443]
["bitfinex","ETHUSD",1717289245595,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289245891,2.61486,3824.3,3824.2,0.09998443]
["bitfinex","ETHUSD",1717289246183,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289246352,2.61486,3824.3,3824.2,0.09998443]
["bitfinex","ETHUSD",1717289246556,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289246780,2.61486,3824.3,3824.2,0.09998443]
["bitfinex","ETHUSD",1717289247052,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289247485,2.61486,3824.3,3824.2,0.09998443]
["bitfinex","ETHUSD",1717289247997,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289248167,2.61486,3824.3,3824.2,0.09998443]
["bitfinex","ETHUSD",1717289248350,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289248550,2.61486,3824.3,3824.2,0.09998443]
["bitfinex","ETHUSD",1717289248883,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289249285,2.61486,3824.3,3824.2,0.09998443]
["bitfinex","ETHUSD",1717289249623,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289249915,2.61486,3824.3,3824.2,0.09997129]
["bitfinex","ETHUSD",1717289250323,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289250621,2.61486,3824.3,3824.2,0.09997129]
["bitfinex","ETHUSD",1717289250818,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289251029,2.61486,3824.3,3824.2,0.09996867]
["bitfinex","ETHUSD",1717289251423,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289251630,2.61486,3824.3,3824.2,0.09996867]
["bitfinex","ETHUSD",1717289252090,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289252487,2.61486,3824.3,3824.2,0.09996341]
["bitfinex","ETHUSD",1717289252824,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289253026,2.61486,3824.3,3824.2,0.09996341]
["bitfinex","ETHUSD",1717289253221,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289253426,2.61486,3824.3,3824.2,0.09996341]
["bitfinex","ETHUSD",1717289253724,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289254134,2.61486,3824.3,3824.2,0.09996079]
["bitfinex","ETHUSD",1717289254496,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289254922,2.61486,3824.3,3824.2,0.09995816]
["bitfinex","ETHUSD",1717289255337,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289255713,2.61486,3824.3,3824.2,0.09995816]
["bitfinex","ETHUSD",1717289256115,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289256446,2.61486,3824.3,3824.2,0.09987409]
["bitfinex","ETHUSD",1717289256807,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289257001,2.61486,3824.3,3824.2,0.09987409]
["bitfinex","ETHUSD",1717289257301,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289257716,2.61486,3824.3,3824.2,0.09987409]
["bitfinex","ETHUSD",1717289258171,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289258513,2.61486,3824.3,3824.2,0.09987409]
["bitfinex","ETHUSD",1717289258832,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289259032,2.61486,3824.3,3824.2,0.09987409]
["bitfinex","ETHUSD",1717289259347,2.61486,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717289259722,2.61486,3824.3,3824.2,0.09987409]
["bitfinex","ETHUSD",1717289259908,2.61486,3824.3,3824.2,0.80187409]
["bitfinex","ETHUSD",1717289260107,2.61486,3824.3,3824.2,0.702]
["bitfinex","ETHUSD",1717289274102,2.61486,3824.3,3824.2,0.80183469]
["bitfinex","ETHUSD",1717289282003,3.36486,3824.3,3824.2,0.80183469]
["bitfinex","ETHUSD",1717289284378,2.61486,3824.3,3824.2,0.80183469]
["bitfinex","ETHUSD",1717289288221,2.61467,3824.6,3824.2,0.80183469]
["bitfinex","ETHUSD",1717289288535,3.36467,3824.6,3824.5,0.702]
["bitfinex","ETHUSD",1717289288915,3.36467,3824.6,3824.5,0.80171007]
["bitfinex","ETHUSD",1717289304473,4.041797,3824.6,3824.5,0.09971007]
["bitfinex","ETHUSD",1717289304930,4.041797,3824.6,3824.4,0.702]
["bitfinex","ETHUSD",1717289305845,4.041797,3824.6,3823.2,0.4094232]
["bitfinex","ETHUSD",1717289305846,0.55,3824.5,3823.2,0.4094232]
["bitfinex","ETHUSD",1717289306051,0.55,3824.5,3823.3,0.1000038]
["bitfinex","ETHUSD",1717289306380,0.55,3824.5,3823.8,0.702]
["bitfinex","ETHUSD",1717289306381,1.11537529,3824.5,3823.8,0.702]
["bitfinex","ETHUSD",1717289306537,0.1977127,3824.4,3823.8,0.702]
["bitfinex","ETHUSD",1717289306894,0.55,3824.3,3823.8,0.702]
["bitfinex","ETHUSD",1717289307343,2.61513,3823.9,3823.8,0.702]
["bitfinex","ETHUSD",1717289307544,3.16513,3823.9,3823.8,0.702]
["bitfinex","ETHUSD",1717289318887,3.16513,3823.9,3823.4,0.40946516]
["bitfinex","ETHUSD",1717289319215,2.61526,3823.7,3823.5,0.10010018]
["bitfinex","ETHUSD",1717289319422,2.61526,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717289319726,2.61526,3823.7,3823.6,0.80207351]
["bitfinex","ETHUSD",1717289320418,2.61526,3823.7,3823.6,0.10007351]
["bitfinex","ETHUSD",1717289320617,3.36526,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717289320817,3.36526,3823.7,3823.6,0.80207351]
["bitfinex","ETHUSD",1717289329736,3.756786,3823.7,3823.6,0.10007351]
["bitfinex","ETHUSD",1717289330022,4.306786,3823.7,3823.6,0.10007351]
["bitfinex","ETHUSD",1717289330354,4.306786,3823.7,3823.5,0.702]
["bitfinex","ETHUSD",1717289331511,0.55,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717289332165,2.61554,3823.3,3822.6,2.61601]
["bitfinex","ETHUSD",1717289332364,2.61554,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717289337672,2.61554,3823.3,3822.3,2.6162]
["bitfinex","ETHUSD",1717289337993,2.61554,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717289343113,2.61554,3823.3,3822.3,2.6162]
["bitfinex","ETHUSD",1717289343426,2.61573,3823.1,3822.3,2.6162]
["bitfinex","ETHUSD",1717289343587,2.61573,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717289344109,2.61573,3823.1,3823.0,0.80260926]
["bitfinex","ETHUSD",1717289356219,2.61547,3823.4,3823.0,0.80260926]
["bitfinex","ETHUSD",1717289356416,0.75,3823.3,3822.5,2.61602]
["bitfinex","ETHUSD",1717289356620,2.61547,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717289368495,3.36547,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717289372709,3.91547,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717289377469,3.91547,3823.4,3822.5,2.61602]
["bitfinex","ETHUSD",1717289377668,3.91547,3823.4,3822.6,0.261602]
["bitfinex","ETHUSD",1717289377895,3.91547,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717289378369,3.16547,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717289387334,2.61547,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717289387830,6.02189,3823.7,3823.3,0.702]
["bitfinex","ETHUSD",1717289388040,6.02189,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717289388331,2.61529,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717289391193,3.4066,3824.1,3823.6,0.702]
["bitfinex","ETHUSD",1717289391395,2.61508,3824.0,3823.6,0.10045182]
["bitfinex","ETHUSD",1717289391598,2.61508,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717289395447,3.4066,3824.1,3823.9,0.702]
["bitfinex","ETHUSD",1717289412876,3.4066,3824.1,3823.6,2.61533]
["bitfinex","ETHUSD",1717289413077,3.4066,3824.1,3824.0,0.702]
["bitfinex","ETHUSD",1717289415656,2.61438,3825.0,3824.0,0.702]
["bitfinex","ETHUSD",1717289415998,2.61438,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717289416495,2.87709025,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717289419610,2.61438,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717289429415,2.61438,3825.0,3824.1,2.61496]
["bitfinex","ETHUSD",1717289429651,2.61438,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717289436369,0.0127225,3825.1,3824.9,0.702]
["bitfinex","ETHUSD",1717289436664,0.0127225,3825.1,3825.0,0.13321149]
["bitfinex","ETHUSD",1717289446314,0.0127225,3825.1,3825.0,0.83521149]
["bitfinex","ETHUSD",1717289448292,2.5769125,3825.3,3825.0,0.83521149]
["bitfinex","ETHUSD",1717289448496,2.5769125,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717289450223,2.5769125,3825.3,3824.4,2.61477]
["bitfinex","ETHUSD",1717289450396,2.5769125,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717289473372,6.02056,3825.7,3825.2,0.702]
["bitfinex","ETHUSD",1717289473568,3.0,3825.6,3824.8,2.61447]
["bitfinex","ETHUSD",1717289473896,3.0,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717289474239,6.02056,3825.7,3825.5,0.702]
["bitfinex","ETHUSD",1717289474585,3.4066,3825.7,3825.5,0.702]
["bitfinex","ETHUSD",1717289475517,2.61371,3826.0,3825.5,0.702]
["bitfinex","ETHUSD",1717289475722,2.61371,3826.0,3825.9,0.702]
["bitfinex","ETHUSD",1717289482199,2.61371,3826.0,3825.0,2.61433]
["bitfinex","ETHUSD",1717289482431,2.61371,3826.0,3825.9,0.702]
["bitfinex","ETHUSD",1717289491155,2.61371,3826.0,3825.0,2.61433]
["bitfinex","ETHUSD",1717289491451,2.61371,3826.0,3825.9,0.702]
["bitfinex","ETHUSD",1717289500168,2.61349,3826.3,3825.9,0.702]
["bitfinex","ETHUSD",1717289500365,2.61349,3826.3,3826.2,0.702]
["bitfinex","ETHUSD",1717289508300,2.61349,3826.3,3825.5,0.261405]
["bitfinex","ETHUSD",1717289508525,2.61349,3826.3,3826.2,0.702]
["bitfinex","ETHUSD",1717289516627,6.01988,3826.7,3826.2,0.702]
["bitfinex","ETHUSD",1717289516774,6.01988,3826.7,3826.6,0.702]
["bitfinex","ETHUSD",1717289516970,2.61328,3826.7,3826.6,0.702]
["bitfinex","ETHUSD",1717289522433,2.61301,3827.0,3826.6,0.702]
["bitfinex","ETHUSD",1717289522597,2.61301,3827.0,3826.9,0.702]
["bitfinex","ETHUSD",1717289523810,5.02061,3827.0,3826.9,0.702]
["bitfinex","ETHUSD",1717289525091,2.61301,3827.0,3826.9,0.702]
["bitfinex","ETHUSD",1717289526713,2.61301,3827.0,3826.0,2.61366]
["bitfinex","ETHUSD",1717289526935,2.61301,3827.0,3826.9,0.702]
["bitfinex","ETHUSD",1717289541031,2.61301,3827.0,3826.0,2.61366]
["bitfinex","ETHUSD",1717289541194,2.61301,3827.0,3826.9,0.702]
["bitfinex","ETHUSD",1717289542436,2.61301,3827.0,3826.1,0.261366]
["bitfinex","ETHUSD",1717289542743,2.61301,3827.0,3826.9,0.702]
["bitfinex","ETHUSD",1717289544051,8.48697,3827.4,3826.9,0.702]
["bitfinex","ETHUSD",1717289544205,8.48697,3827.4,3827.3,0.702]
["bitfinex","ETHUSD",1717289545814,5.08037,3827.4,3827.3,0.702]
["bitfinex","ETHUSD",1717289548541,5.08037,3827.4,3826.4,2.61336]
["bitfinex","ETHUSD",1717289548744,5.08037,3827.4,3827.3,0.702]
["bitfinex","ETHUSD",1717289548926,2.61277,3827.4,3827.3,0.702]
["bitfinex","ETHUSD",1717289554168,2.61277,3827.4,3826.5,0.261336]
["bitfinex","ETHUSD",1717289554315,2.61277,3827.4,3827.3,0.702]
["bitfinex","ETHUSD",1717289557020,2.61277,3827.4,3826.5,0.261336]
["bitfinex","ETHUSD",1717289557222,2.61277,3827.4,3827.3,0.702]
["bitfinex","ETHUSD",1717289566859,2.61277,3827.4,3826.6,2.9006896]
["bitfinex","ETHUSD",1717289567159,2.61277,3827.4,3827.3,0.702]
["bitfinex","ETHUSD",1717289569667,5.08227,3827.4,3826.6,2.9006896]
["bitfinex","ETHUSD",1717289569875,5.08227,3827.4,3826.7,0.29006896]
["bitfinex","ETHUSD",1717289570161,5.08227,3827.4,3827.1,0.702]
["bitfinex","ETHUSD",1717289570663,5.08227,3827.4,3827.2,0.13142476]
["bitfinex","ETHUSD",1717289572130,5.08227,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717289572329,5.08227,3827.4,3827.3,0.13143394]
["bitfinex","ETHUSD",1717289572656,5.08227,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717289573070,5.08227,3827.4,3827.3,0.13143394]
["bitfinex","ETHUSD",1717289573431,5.08227,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717289573783,5.08227,3827.4,3827.3,0.13143394]
["bitfinex","ETHUSD",1717289574129,5.08227,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717289574661,2.61277,3827.4,3827.3,0.13143394]
["bitfinex","ETHUSD",1717289575029,2.61277,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717289575482,2.61277,3827.4,3827.3,0.13143394]
["bitfinex","ETHUSD",1717289575829,2.61277,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717289576131,2.61277,3827.4,3827.3,0.13143394]
["bitfinex","ETHUSD",1717289576653,2.61277,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717289577178,2.61277,3827.4,3827.3,0.13143394]
["bitfinex","ETHUSD",1717289577772,2.61277,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717289578142,2.61277,3827.4,3827.3,0.13143394]
["bitfinex","ETHUSD",1717289578557,2.61277,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717289578945,2.61277,3827.4,3827.3,0.13143394]
["bitfinex","ETHUSD",1717289579342,2.61277,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717289579745,2.61277,3827.4,3827.3,0.13143394]
["bitfinex","ETHUSD",1717289580203,2.61277,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717289580702,2.61277,3827.4,3827.3,0.13143394]
["bitfinex","ETHUSD",1717289580869,2.61277,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717289581264,5.61234,3828.0,3827.3,0.13143394]
["bitfinex","ETHUSD",1717289581588,2.61234,3828.0,3827.8,0.702]
["bitfinex","ETHUSD",1717289586883,2.61234,3828.0,3827.9,0.13105907]
["bitfinex","ETHUSD",1717289591352,2.61234,3828.0,3827.9,0.702]
["bitfinex","ETHUSD",1717289591553,2.61234,3828.0,3827.9,0.83291223]
["bitfinex","ETHUSD",1717289593779,0.02,3828.2,3827.9,0.83291223]
["bitfinex","ETHUSD",1717289593962,0.02,3828.2,3828.1,0.702]
["bitfinex","ETHUSD",1717289594351,0.02,3828.2,3828.1,0.83277853]
["bitfinex","ETHUSD",1717289597441,0.02,3828.2,3828.1,1.17729638]
["bitfinex","ETHUSD",1717289599652,0.02,3828.2,3828.1,5.17729638]
["bitfinex","ETHUSD",1717289606192,0.1283509,3829.0,3828.1,5.17729638]
["bitfinex","ETHUSD",1717289606405,0.1283509,3829.0,3828.9,0.702]
["bitfinex","ETHUSD",1717289606617,0.1283509,3829.0,3828.8,2.61176]
["bitfinex","ETHUSD",1717289606907,0.1283509,3829.0,3828.9,0.963176]
["bitfinex","ETHUSD",1717289607206,0.1283509,3829.0,3828.9,1.09323569]
["bitfinex","ETHUSD",1717289609513,3.4066,3830.1,3828.9,5.09323569]
["bitfinex","ETHUSD",1717289609806,2.61073,3830.4,3828.9,5.09323569]
["bitfinex","ETHUSD",1717289610140,2.61073,3830.4,3830.3,0.702]
["bitfinex","ETHUSD",1717289611314,6.01707,3830.8,3830.3,0.702]
["bitfinex","ETHUSD",1717289611525,6.01707,3830.8,3830.7,0.702]
["bitfinex","ETHUSD",1717289612575,3.4066,3830.8,3830.7,0.702]
["bitfinex","ETHUSD",1717289612912,2.60979,3831.8,3830.7,0.702]
["bitfinex","ETHUSD",1717289612913,3.4066,3832.1,3830.9,2.6103]
["bitfinex","ETHUSD",1717289613119,2.60937,3832.4,3832.0,0.702]
["bitfinex","ETHUSD",1717289613417,2.60937,3832.4,3832.3,0.702]
["bitfinex","ETHUSD",1717289613649,8.5620609,3832.9,3832.3,0.702]
["bitfinex","ETHUSD",1717289613801,8.5620609,3832.9,3831.5,2.60988]
["bitfinex","ETHUSD",1717289613802,0.86120609,3832.8,3831.5,2.60988]
["bitfinex","ETHUSD",1717289614001,2.5464509,3832.9,3832.3,0.702]
["bitfinex","ETHUSD",1717289614422,2.60937,3832.4,3831.1,2.61018]
["bitfinex","ETHUSD",1717289614586,2.5464509,3832.9,3831.2,4.0]
["bitfinex","ETHUSD",1717289614587,2.60957,3832.1,3831.2,4.0]
["bitfinex","ETHUSD",1717289614791,2.60957,3832.1,3831.5,0.702]
["bitfinex","ETHUSD",1717289615020,2.60978,3831.8,3831.5,0.702]
["bitfinex","ETHUSD",1717289615331,2.60978,3831.8,3831.6,0.11936597]
["bitfinex","ETHUSD",1717289616134,2.60978,3831.8,3831.7,0.702]
["bitfinex","ETHUSD",1717289616394,2.60978,3831.8,3831.7,0.82133851]
["bitfinex","ETHUSD",1717289616582,2.60949,3832.2,3831.7,0.82133851]
["bitfinex","ETHUSD",1717289617030,2.60949,3832.2,3831.9,0.702]
["bitfinex","ETHUSD",1717289617232,2.870439,3832.2,3831.9,0.702]
["bitfinex","ETHUSD",1717289617389,2.870439,3832.2,3832.0,0.11937916]
["bitfinex","ETHUSD",1717289618436,2.60949,3832.2,3832.0,0.11937916]
["bitfinex","ETHUSD",1717289618634,2.60949,3832.2,3832.1,0.702]
["bitfinex","ETHUSD",1717289618812,2.60949,3832.2,3832.0,0.11937916]
["bitfinex","ETHUSD",1717289618993,2.60949,3832.2,3832.1,0.11923917]
["bitfinex","ETHUSD",1717289619393,2.60949,3832.2,3831.8,0.702]
["bitfinex","ETHUSD",1717289619634,2.60949,3832.2,3832.1,0.11923917]
["bitfinex","ETHUSD",1717289619788,2.870439,3832.2,3831.0,2.61023]
["bitfinex","ETHUSD",1717289620133,2.870439,3832.2,3832.0,0.702]
["bitfinex","ETHUSD",1717289620311,2.60949,3832.2,3832.0,0.702]
["bitfinex","ETHUSD",1717289620623,2.60949,3832.2,3832.1,0.11927058]
["bitfinex","ETHUSD",1717289620830,2.60949,3832.2,3832.1,0.82127058]
["bitfinex","ETHUSD",1717289621017,2.60919,3832.6,3832.1,0.702]
["bitfinex","ETHUSD",1717289621332,2.60919,3832.6,3831.3,2.61002]
["bitfinex","ETHUSD",1717289621532,2.60919,3832.6,3831.1,4.0]
["bitfinex","ETHUSD",1717289621533,2.60919,3832.6,3832.3,0.702]
["bitfinex","ETHUSD",1717289621698,2.60919,3832.6,3831.6,2.60983]
["bitfinex","ETHUSD",1717289621699,2.60919,3832.6,3832.5,0.702]
["bitfinex","ETHUSD",1717289621898,2.60919,3832.6,3832.3,0.702]
["bitfinex","ETHUSD",1717289622407,2.60919,3832.6,3831.6,2.60983]
["bitfinex","ETHUSD",1717289622608,2.60919,3832.6,3832.4,0.702]
["bitfinex","ETHUSD",1717289623892,2.60919,3832.6,3832.3,0.702]
["bitfinex","ETHUSD",1717289624750,2.60919,3832.6,3831.7,0.3270832]
["bitfinex","ETHUSD",1717289625035,2.60919,3832.6,3832.3,0.702]
["bitfinex","ETHUSD",1717289625429,2.60919,3832.6,3832.4,0.11907573]
["bitfinex","ETHUSD",1717289625830,2.60919,3832.6,3832.3,0.702]
["bitfinex","ETHUSD",1717289626146,2.60919,3832.6,3832.4,0.11514442]
["bitfinex","ETHUSD",1717289626506,2.60919,3832.6,3832.2,0.702]
["bitfinex","ETHUSD",1717289626829,2.60919,3832.6,3832.3,0.11517186]
["bitfinex","ETHUSD",1717289627234,3.42475409,3832.6,3831.6,2.60983]
["bitfinex","ETHUSD",1717289627398,3.42475409,3832.6,3831.7,4.0]
["bitfinex","ETHUSD",1717289627598,2.60919,3832.6,3832.3,0.702]
["bitfinex","ETHUSD",1717289628039,2.60919,3832.6,3832.4,0.11514442]
["bitfinex","ETHUSD",1717289628440,2.60919,3832.6,3831.6,2.60983]
["bitfinex","ETHUSD",1717289628441,2.60919,3832.6,3832.5,0.702]
["bitfinex","ETHUSD",1717289628816,2.60919,3832.6,3832.4,0.702]
["bitfinex","ETHUSD",1717289629505,2.5464509,3832.9,3832.4,0.702]
["bitfinex","ETHUSD",1717289629706,2.5464509,3832.9,3832.6,0.702]
["bitfinex","ETHUSD",1717289629945,2.5464509,3832.9,3832.7,0.11506209]
["bitfinex","ETHUSD",1717289630171,2.5464509,3832.9,3832.6,0.702]
["bitfinex","ETHUSD",1717289630308,2.5464509,3832.9,3832.7,0.11506209]
["bitfinex","ETHUSD",1717289630722,2.5464509,3832.9,3831.9,2.60962]
["bitfinex","ETHUSD",1717289631013,0.1283509,3832.9,3832.0,0.11525421]
["bitfinex","ETHUSD",1717289631325,0.1283509,3832.9,3832.6,0.702]
["bitfinex","ETHUSD",1717289631710,0.1283509,3832.9,3832.7,0.11506209]
["bitfinex","ETHUSD",1717289631918,0.1283509,3832.9,3832.8,0.702]
["bitfinex","ETHUSD",1717289632112,0.1283509,3832.9,3832.8,0.81703464]
["bitfinex","ETHUSD",1717289634855,0.1283509,3832.9,3832.8,1.1596621]
["bitfinex","ETHUSD",1717289636843,0.1283509,3832.9,3832.8,0.4576621]
["bitfinex","ETHUSD",1717289637057,0.1283509,3832.9,3832.8,1.1596621]
["bitfinex","ETHUSD",1717289637550,0.1283509,3832.9,3832.8,2.1346621]
["bitfinex","ETHUSD",1717289638554,0.0703394,3834.3,3832.9,0.47486621]
["bitfinex","ETHUSD",1717289638714,0.0703394,3834.3,3833.0,0.55]
["bitfinex","ETHUSD",1717289638914,0.0703394,3834.3,3833.7,1.677]
["bitfinex","ETHUSD",1717289639112,0.0703394,3834.3,3833.8,0.11394426]
["bitfinex","ETHUSD",1717289639409,2.6784094,3834.3,3833.0,2.60886]
["bitfinex","ETHUSD",1717289639641,2.6784094,3834.3,3833.9,0.11391684]
["bitfinex","ETHUSD",1717289639814,2.6784094,3834.3,3833.1,4.71649537]
["bitfinex","ETHUSD",1717289640012,2.6784094,3834.3,3834.0,0.11382407]
["bitfinex","ETHUSD",1717289640267,2.6784094,3834.3,3833.1,4.71649537]
["bitfinex","ETHUSD",1717289640677,2.60828,3834.0,3833.2,0.1140435]
["bitfinex","ETHUSD",1717289640878,2.60828,3834.0,3833.3,4.59393989]
["bitfinex","ETHUSD",1717289641040,2.60828,3834.0,3833.3,4.70795596]
["bitfinex","ETHUSD",1717289642068,2.60828,3834.0,3833.3,4.11401607]
["bitfinex","ETHUSD",1717289642271,2.60848,3833.7,3833.3,4.11401607]
["bitfinex","ETHUSD",1717289642836,2.60848,3833.7,3833.3,0.11401607]
["bitfinex","ETHUSD",1717289643265,2.60848,3833.7,3832.6,2.60916]
["bitfinex","ETHUSD",1717289643472,2.60848,3833.7,3833.4,0.11398863]
["bitfinex","ETHUSD",1717289643667,2.60848,3833.7,3832.7,4.428616]
["bitfinex","ETHUSD",1717289644001,2.60848,3833.7,3833.5,0.1139612]
["bitfinex","ETHUSD",1717289644144,2.60848,3833.7,3832.8,0.11415325]
["bitfinex","ETHUSD",1717289644677,2.60868,3833.4,3832.8,0.11415325]
["bitfinex","ETHUSD",1717289644874,2.60868,3833.4,3832.8,0.73613018]
["bitfinex","ETHUSD",1717289646192,2.60868,3833.4,3832.8,0.11415325]
["bitfinex","ETHUSD",1717289646352,2.60868,3833.4,3832.5,1.677]
["bitfinex","ETHUSD",1717289646554,2.60868,3833.4,3832.6,4.0]
["bitfinex","ETHUSD",1717289646764,2.60868,3833.4,3832.6,4.11420813]
["bitfinex","ETHUSD",1717289648801,2.6086,3833.5,3832.7,2.60912]
["bitfinex","ETHUSD",1717289649105,2.6086,3833.5,3832.8,0.95398209]
["bitfinex","ETHUSD",1717289652505,2.60835,3833.9,3832.8,0.95398209]
["bitfinex","ETHUSD",1717289652825,2.60835,3833.9,3832.9,4.28593]
["bitfinex","ETHUSD",1717289653431,2.60835,3833.9,3833.0,0.11362968]
["bitfinex","ETHUSD",1717289656024,2.60835,3833.9,3833.1,2.60885]
["bitfinex","ETHUSD",1717289656197,2.60835,3833.9,3833.2,0.43994797]
["bitfinex","ETHUSD",1717289656548,2.60835,3833.9,3833.3,0.11354737]
["bitfinex","ETHUSD",1717289659519,2.60835,3833.9,3833.3,4.11354737]
["bitfinex","ETHUSD",1717289661039,2.60835,3833.9,3833.3,0.11354737]
["bitfinex","ETHUSD",1717289664317,5.05515,3833.9,3833.3,0.11354737]
["bitfinex","ETHUSD",1717289667736,5.05515,3833.9,3833.3,0.40113264]
["bitfinex","ETHUSD",1717289669541,5.05515,3833.9,3833.4,0.699]
["bitfinex","ETHUSD",1717289669928,5.05515,3833.9,3833.5,0.11327558]
["bitfinex","ETHUSD",1717289673707,2.6085,3833.7,3833.5,0.11327558]
["bitfinex","ETHUSD",1717289674049,2.6085,3833.7,3833.2,0.699]
["bitfinex","ETHUSD",1717289674255,2.6085,3833.7,3833.6,0.11309395]
["bitfinex","ETHUSD",1717289674558,2.6085,3833.7,3833.2,0.699]
["bitfinex","ETHUSD",1717289674917,2.60864,3833.5,3833.3,0.11317624]
["bitfinex","ETHUSD",1717289675305,2.60864,3833.5,3832.8,0.699]
["bitfinex","ETHUSD",1717289675733,2.60864,3833.5,3832.9,0.10955928]
["bitfinex","ETHUSD",1717289675940,2.60864,3833.5,3833.0,0.699]
["bitfinex","ETHUSD",1717289676332,2.60864,3833.5,3833.1,0.1095044]
["bitfinex","ETHUSD",1717289677223,2.60864,3833.5,3833.2,0.699]
["bitfinex","ETHUSD",1717289677452,2.60864,3833.5,3833.3,0.10944953]
["bitfinex","ETHUSD",1717289678845,2.60864,3833.5,3833.4,0.10949266]
["bitfinex","ETHUSD",1717289679067,2.60864,3833.5,3833.1,0.699]
["bitfinex","ETHUSD",1717289679612,2.60864,3833.5,3833.2,0.10954753]
["bitfinex","ETHUSD",1717289680359,2.60864,3833.5,3833.0,0.699]
["bitfinex","ETHUSD",1717289680554,2.60864,3833.5,3833.3,0.1095201]
["bitfinex","ETHUSD",1717289680933,2.60864,3833.5,3833.0,0.699]
["bitfinex","ETHUSD",1717289681134,2.60864,3833.5,3833.4,0.10949266]
["bitfinex","ETHUSD",1717289681344,2.60864,3833.5,3833.0,1.4558966]
["bitfinex","ETHUSD",1717289681545,2.60864,3833.5,3833.4,0.10949266]
["bitfinex","ETHUSD",1717289681766,2.60864,3833.5,3833.0,1.4558966]
["bitfinex","ETHUSD",1717289682077,2.60864,3833.5,3833.4,0.10949266]
["bitfinex","ETHUSD",1717289682235,2.60864,3833.5,3833.0,0.699]
["bitfinex","ETHUSD",1717289682432,2.60864,3833.5,3833.1,0.10957496]
["bitfinex","ETHUSD",1717289683383,2.60878,3833.3,3833.1,0.10957496]
["bitfinex","ETHUSD",1717289684238,2.60878,3833.3,3832.9,0.699]
["bitfinex","ETHUSD",1717289684439,2.60878,3833.3,3833.0,0.1096259]
["bitfinex","ETHUSD",1717289684866,2.60878,3833.3,3832.9,0.699]
["bitfinex","ETHUSD",1717289685068,2.60878,3833.3,3833.1,0.10599067]
["bitfinex","ETHUSD",1717289685430,2.60878,3833.3,3833.0,0.10241123]
["bitfinex","ETHUSD",1717289685562,2.60878,3833.3,3833.2,0.10235636]
["bitfinex","ETHUSD",1717289685874,2.60878,3833.3,3832.4,2.60931]
["bitfinex","ETHUSD",1717289685875,2.60878,3833.3,3833.1,0.699]
["bitfinex","ETHUSD",1717289686281,2.60878,3833.3,3833.2,0.09550609]
["bitfinex","ETHUSD",1717289686446,2.60878,3833.3,3833.1,0.699]
["bitfinex","ETHUSD",1717289686645,2.60878,3833.3,3833.2,0.09550609]
["bitfinex","ETHUSD",1717289686855,2.60878,3833.3,3833.1,0.699]
["bitfinex","ETHUSD",1717289687051,2.60878,3833.3,3833.2,0.09550609]
["bitfinex","ETHUSD",1717289687388,2.60878,3833.3,3833.1,0.699]
["bitfinex","ETHUSD",1717289687905,2.60878,3833.3,3833.2,0.09550609]
["bitfinex","ETHUSD",1717289691000,2.60831,3833.9,3833.2,1.1040567]
["bitfinex","ETHUSD",1717289691203,2.60831,3833.9,3833.8,0.699]
["bitfinex","ETHUSD",1717289691705,2.60831,3833.9,3833.8,0.79430231]
["bitfinex","ETHUSD",1717289692260,3.4066,3834.2,3833.8,0.79430231]
["bitfinex","ETHUSD",1717289692501,3.4066,3834.2,3833.8,0.09530231]
["bitfinex","ETHUSD",1717289692712,3.4066,3834.2,3833.8,0.79430231]
["bitfinex","ETHUSD",1717289694681,4.87948,3834.1,3833.8,0.09530231]
["bitfinex","ETHUSD",1717289695820,4.87948,3834.1,3833.7,0.699]
["bitfinex","ETHUSD",1717289696112,4.87948,3834.1,3833.8,0.09517951]
["bitfinex","ETHUSD",1717289696609,4.87948,3834.1,3833.6,0.699]
["bitfinex","ETHUSD",1717289696913,4.87948,3834.1,3833.7,0.09520693]
["bitfinex","ETHUSD",1717289701995,2.60818,3834.1,3833.8,0.699]
["bitfinex","ETHUSD",1717289702512,2.60818,3834.1,3833.9,0.09515208]
["bitfinex","ETHUSD",1717289702973,2.60818,3834.1,3833.8,0.699]
["bitfinex","ETHUSD",1717289703370,2.60818,3834.1,3833.9,0.09515208]
["bitfinex","ETHUSD",1717289703596,2.60818,3834.1,3833.8,0.699]
["bitfinex","ETHUSD",1717289704000,2.60818,3834.1,3833.9,0.09515208]
["bitfinex","ETHUSD",1717289704375,2.60818,3834.1,3833.6,0.699]
["bitfinex","ETHUSD",1717289704575,2.60818,3834.1,3833.2,2.91827061]
["bitfinex","ETHUSD",1717289704796,2.60818,3834.1,3833.7,0.79429316]
["bitfinex","ETHUSD",1717289705002,2.60818,3834.1,3833.7,0.699]
["bitfinex","ETHUSD",1717289705315,2.60818,3834.1,3833.8,0.09526574]
["bitfinex","ETHUSD",1717289714617,2.3701,3834.0,3833.8,0.09526574]
["bitfinex","ETHUSD",1717289715115,2.60818,3834.1,3833.8,0.09526574]
["bitfinex","ETHUSD",1717289725541,2.60818,3834.1,3833.9,0.699]
["bitfinex","ETHUSD",1717289726207,0.0703394,3834.3,3833.9,0.699]
["bitfinex","ETHUSD",1717289726407,0.0703394,3834.3,3834.1,0.699]
["bitfinex","ETHUSD",1717289727131,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289727543,0.0703394,3834.3,3834.1,0.699]
["bitfinex","ETHUSD",1717289727747,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289728147,2.5635394,3834.3,3833.4,6.60861]
["bitfinex","ETHUSD",1717289728357,2.5635394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289728649,2.5635394,3834.3,3833.9,0.699]
["bitfinex","ETHUSD",1717289728855,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289729014,0.0703394,3834.3,3834.1,0.699]
["bitfinex","ETHUSD",1717289729213,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289729514,0.0703394,3834.3,3834.1,0.699]
["bitfinex","ETHUSD",1717289729715,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289730127,0.0703394,3834.3,3834.1,0.699]
["bitfinex","ETHUSD",1717289730338,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289730846,0.0703394,3834.3,3834.1,0.699]
["bitfinex","ETHUSD",1717289731024,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289731411,0.0703394,3834.3,3834.1,0.699]
["bitfinex","ETHUSD",1717289731641,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289731857,0.0703394,3834.3,3834.1,0.699]
["bitfinex","ETHUSD",1717289732063,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289732265,0.0703394,3834.3,3834.1,0.699]
["bitfinex","ETHUSD",1717289732465,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289732763,0.0703394,3834.3,3834.1,0.699]
["bitfinex","ETHUSD",1717289732967,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289733270,0.0703394,3834.3,3834.1,0.699]
["bitfinex","ETHUSD",1717289733629,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289733830,0.0703394,3834.3,3834.1,0.699]
["bitfinex","ETHUSD",1717289734163,0.0703394,3834.3,3834.2,0.09499665]
["bitfinex","ETHUSD",1717289734560,0.0703394,3834.3,3833.8,2.60832]
["bitfinex","ETHUSD",1717289734747,0.0703394,3834.3,3834.2,0.79399665]
["bitfinex","ETHUSD",1717289734933,0.0703394,3834.3,3834.2,0.699]
["bitfinex","ETHUSD",1717289735130,0.0703394,3834.3,3834.2,0.79399665]
["bitfinex","ETHUSD",1717289735555,0.1,3835.0,3834.2,0.79399665]
["bitfinex","ETHUSD",1717289735777,0.2295498,3836.7,3835.2,2.60738]
["bitfinex","ETHUSD",1717289736074,2.8359998,3836.7,3835.4,2.60724]
["bitfinex","ETHUSD",1717289736277,2.8359998,3836.7,3835.5,0.09452275]
["bitfinex","ETHUSD",1717289736278,2.60663,3836.4,3835.5,0.09452275]
["bitfinex","ETHUSD",1717289736774,2.4005,3836.3,3835.7,0.699]
["bitfinex","ETHUSD",1717289736989,2.60663,3836.4,3836.3,0.699]
["bitfinex","ETHUSD",1717289737337,2.60663,3836.4,3835.4,2.60724]
["bitfinex","ETHUSD",1717289737338,3.13029798,3836.4,3835.4,2.60724]
["bitfinex","ETHUSD",1717289737680,3.13029798,3836.4,3836.2,0.699]
["bitfinex","ETHUSD",1717289738256,3.13029798,3836.4,3836.0,0.699]
["bitfinex","ETHUSD",1717289738664,3.13029798,3836.4,3836.1,0.09381512]
["bitfinex","ETHUSD",1717289738977,2.60655,3836.5,3836.1,0.09381512]
["bitfinex","ETHUSD",1717289739272,2.60655,3836.5,3836.0,0.699]
["bitfinex","ETHUSD",1717289739476,2.60655,3836.5,3836.1,0.09368196]
["bitfinex","ETHUSD",1717289740663,2.60655,3836.5,3836.1,0.79268196]
["bitfinex","ETHUSD",1717289740977,3.13020998,3836.5,3836.1,0.79268196]
["bitfinex","ETHUSD",1717289741178,2.60655,3836.5,3836.4,0.699]
["bitfinex","ETHUSD",1717289742187,2.60655,3836.5,3836.2,0.699]
["bitfinex","ETHUSD",1717289742477,2.60655,3836.5,3835.4,2.60724]
["bitfinex","ETHUSD",1717289742478,2.60655,3836.5,3836.4,0.699]
["bitfinex","ETHUSD",1717289742641,2.60655,3836.5,3836.2,0.699]
["bitfinex","ETHUSD",1717289743345,2.89015998,3836.5,3835.4,2.60724]
["bitfinex","ETHUSD",1717289743676,2.89015998,3836.5,3836.0,0.699]
["bitfinex","ETHUSD",1717289743843,2.89015998,3836.5,3836.1,0.09361147]
["bitfinex","ETHUSD",1717289744779,2.60667,3836.3,3836.1,0.09361147]
["bitfinex","ETHUSD",1717289744974,0.529078,3836.2,3836.1,0.09361147]
["bitfinex","ETHUSD",1717289745188,2.60681,3836.1,3835.0,2.60752]
["bitfinex","ETHUSD",1717289745529,2.60681,3836.1,3835.7,0.699]
["bitfinex","ETHUSD",1717289745976,2.60704,3835.8,3835.1,4.0]
["bitfinex","ETHUSD",1717289746167,2.60704,3835.8,3835.4,0.699]
["bitfinex","ETHUSD",1717289746577,2.60704,3835.8,3834.6,2.60778]
["bitfinex","ETHUSD",1717289746737,3.9333265,3836.2,3835.7,0.699]
["bitfinex","ETHUSD",1717289746940,2.60679,3836.2,3835.9,0.699]
["bitfinex","ETHUSD",1717289747151,3.107519,3836.2,3835.9,0.699]
["bitfinex","ETHUSD",1717289747351,3.107519,3836.2,3835.3,2.60734]
["bitfinex","ETHUSD",1717289747541,2.60679,3836.2,3836.1,0.699]
["bitfinex","ETHUSD",1717289747951,2.60679,3836.2,3835.9,0.699]
["bitfinex","ETHUSD",1717289749354,2.60679,3836.2,3835.3,2.60734]
["bitfinex","ETHUSD",1717289749598,2.60679,3836.2,3835.8,0.699]
["bitfinex","ETHUSD",1717289749761,2.60688,3836.0,3835.8,0.699]
["bitfinex","ETHUSD",1717289749959,2.60688,3836.0,3835.6,0.699]
["bitfinex","ETHUSD",1717289750347,2.60688,3836.0,3835.7,0.09379938]
["bitfinex","ETHUSD",1717289750785,2.60688,3836.0,3835.8,0.699]
["bitfinex","ETHUSD",1717289751187,2.60688,3836.0,3834.4,3.0]
["bitfinex","ETHUSD",1717289751389,2.60688,3836.0,3835.6,0.699]
["bitfinex","ETHUSD",1717289752085,5.00715,3836.4,3835.6,0.699]
["bitfinex","ETHUSD",1717289752402,3.0,3836.3,3835.8,0.699]
["bitfinex","ETHUSD",1717289752863,3.0,3836.3,3835.9,0.09383857]
["bitfinex","ETHUSD",1717289754900,3.0,3836.3,3836.0,0.699]
["bitfinex","ETHUSD",1717289755087,3.0,3836.3,3836.1,0.09061608]
["bitfinex","ETHUSD",1717289756595,1.0270083,3836.7,3836.2,0.699]
["bitfinex","ETHUSD",1717289756812,1.0270083,3836.7,3836.1,0.09061608]
["bitfinex","ETHUSD",1717289756813,0.2295498,3836.7,3836.4,0.699]
["bitfinex","ETHUSD",1717289757015,3.2295498,3836.7,3836.4,0.699]
["bitfinex","ETHUSD",1717289757176,0.2295498,3836.7,3836.4,0.699]
["bitfinex","ETHUSD",1717289757376,3.2295498,3836.7,3836.4,0.699]
["bitfinex","ETHUSD",1717289757598,0.2295498,3836.7,3836.4,0.699]
["bitfinex","ETHUSD",1717289758716,0.2295498,3836.7,3835.6,2.60712]
["bitfinex","ETHUSD",1717289758894,0.2295498,3836.7,3836.3,0.699]
["bitfinex","ETHUSD",1717289759215,0.2295498,3836.7,3836.4,0.09025979]
["bitfinex","ETHUSD",1717289759619,0.2295498,3836.7,3836.3,0.699]
["bitfinex","ETHUSD",1717289759803,0.2295498,3836.7,3836.5,0.699]
["bitfinex","ETHUSD",1717289760184,0.2295498,3836.7,3836.6,0.09020502]
["bitfinex","ETHUSD",1717289760617,0.2295498,3836.7,3836.5,0.699]
["bitfinex","ETHUSD",1717289760814,0.2295498,3836.7,3835.8,6.60701]
["bitfinex","ETHUSD",1717289761116,0.2295498,3836.7,3836.2,0.699]
["bitfinex","ETHUSD",1717289761322,0.2295498,3836.7,3835.9,0.7267722]
["bitfinex","ETHUSD",1717289761323,0.2295498,3836.7,3836.4,0.699]
["bitfinex","ETHUSD",1717289761518,0.2295498,3836.7,3836.3,0.09028718]
["bitfinex","ETHUSD",1717289761819,0.2295498,3836.7,3836.5,0.0902324]
["bitfinex","ETHUSD",1717289762021,0.2295498,3836.7,3836.4,0.78925979]
["bitfinex","ETHUSD",1717289762219,0.2295498,3836.7,3836.6,0.09020502]
["bitfinex","ETHUSD",1717289762433,0.2295498,3836.7,3836.6,0.699]
["bitfinex","ETHUSD",1717289762595,0.2295498,3836.7,3836.6,0.78920502]
["bitfinex","ETHUSD",1717289762920,0.2295498,3836.7,3836.6,1.12877952]
["bitfinex","ETHUSD",1717289763722,0.2295498,3836.7,3836.6,0.42977952]
["bitfinex","ETHUSD",1717289763924,0.2295498,3836.7,3836.6,0.09020502]
["bitfinex","ETHUSD",1717289764426,0.2295498,3836.7,3836.0,4.0]
["bitfinex","ETHUSD",1717289764627,0.2295498,3836.7,3836.6,0.09011889]
["bitfinex","ETHUSD",1717289764926,0.2295498,3836.7,3836.6,0.09008235]
["bitfinex","ETHUSD",1717289765332,0.2295498,3836.7,3836.4,0.699]
["bitfinex","ETHUSD",1717289765646,0.2295498,3836.7,3836.6,0.09008235]
["bitfinex","ETHUSD",1717289765844,0.2295498,3836.7,3836.5,0.78910974]
["bitfinex","ETHUSD",1717289766143,0.2295498,3836.7,3836.6,0.09008235]
["bitfinex","ETHUSD",1717289769188,0.2295498,3836.7,3836.6,0.78908235]
["bitfinex","ETHUSD",1717289769389,0.2295498,3836.7,3836.6,0.699]
["bitfinex","ETHUSD",1717289769715,0.2295498,3836.7,3836.6,0.78906147]
["bitfinex","ETHUSD",1717289771435,0.2295498,3836.7,3836.6,3.39553147]
["bitfinex","ETHUSD",1717289771741,0.2295498,3836.7,3836.6,3.03608462]
["bitfinex","ETHUSD",1717289772040,0.2295498,3836.7,3836.6,3.73508462]
["bitfinex","ETHUSD",1717289772900,0.2295498,3836.7,3836.6,7.73508462]
["bitfinex","ETHUSD",1717289773305,0.2295498,3836.7,3836.6,4.78906147]
["bitfinex","ETHUSD",1717289773499,0.2295498,3836.7,3836.6,4.09006147]
["bitfinex","ETHUSD",1717289773705,0.2295498,3836.7,3836.6,4.78906147]
["bitfinex","ETHUSD",1717289775336,0.2295498,3836.7,3836.6,4.09006147]
["bitfinex","ETHUSD",1717289775579,0.2295498,3836.7,3836.6,4.78906147]
["bitfinex","ETHUSD",1717289778228,0.2295498,3836.7,3836.6,0.78906147]
["bitfinex","ETHUSD",1717289779230,2.9497198,3836.7,3836.6,0.09006147]
["bitfinex","ETHUSD",1717289779427,8.07869097,3836.7,3836.6,0.09006147]
["bitfinex","ETHUSD",1717289779609,2.60662,3836.4,3835.9,0.699]
["bitfinex","ETHUSD",1717289779810,2.60662,3836.4,3836.0,4.0]
["bitfinex","ETHUSD",1717289780124,2.60662,3836.4,3836.3,0.699]
["bitfinex","ETHUSD",1717289780441,2.60662,3836.4,3836.3,0.78608435]
["bitfinex","ETHUSD",1717289781208,1.56545024,3836.6,3836.3,0.78608435]
["bitfinex","ETHUSD",1717289781448,1.56545024,3836.5,3836.3,0.78608435]
["bitfinex","ETHUSD",1717289781746,1.56545024,3836.5,3836.3,0.08708435]
["bitfinex","ETHUSD",1717289781946,3.2295498,3836.7,3836.3,0.08708435]
["bitfinex","ETHUSD",1717289782151,3.2295498,3836.7,3836.5,0.699]
["bitfinex","ETHUSD",1717289782152,2.12901251,3836.6,3836.5,0.699]
["bitfinex","ETHUSD",1717289782334,1.5654638,3836.6,3836.5,0.699]
["bitfinex","ETHUSD",1717289782543,0.79309851,3836.7,3836.5,0.78603737]
["bitfinex","ETHUSD",1717289782847,1.56538581,3836.6,3836.5,0.78603737]
["bitfinex","ETHUSD",1717289783545,2.12893452,3836.6,3836.5,0.78603737]
["bitfinex","ETHUSD",1717289783748,1.56538581,3836.6,3836.5,0.78603737]
["bitfinex","ETHUSD",1717289784044,0.56354871,3836.6,3836.5,0.78603737]
["bitfinex","ETHUSD",1717289784245,2.35848432,3836.7,3836.5,0.78603737]
["bitfinex","ETHUSD",1717289784412,0.2295498,3836.7,3836.5,0.78603737]
["bitfinex","ETHUSD",1717289785722,0.2295498,3836.7,3836.5,0.08703737]
["bitfinex","ETHUSD",1717289786039,6.71105561,3836.7,3836.4,0.699]
["bitfinex","ETHUSD",1717289786234,6.71105561,3836.7,3836.0,4.0]
["bitfinex","ETHUSD",1717289786235,2.60661,3836.4,3836.0,4.0]
["bitfinex","ETHUSD",1717289786436,2.60661,3836.4,3836.1,0.699]
["bitfinex","ETHUSD",1717289786639,2.60661,3836.4,3836.2,4.0]
["bitfinex","ETHUSD",1717289787349,2.60661,3836.4,3836.1,0.699]
["bitfinex","ETHUSD",1717289788025,4.73554072,3836.4,3836.1,0.699]
["bitfinex","ETHUSD",1717289788209,2.60661,3836.4,3836.1,0.699]
["bitfinex","ETHUSD",1717289788951,4.17199581,3836.4,3836.1,0.699]
["bitfinex","ETHUSD",1717289790011,0.5635607,3836.3,3836.1,0.699]
["bitfinex","ETHUSD",1717289790207,2.60676,3836.2,3835.5,2.60716]
["bitfinex","ETHUSD",1717289790411,2.60676,3836.2,3836.0,0.699]
["bitfinex","ETHUSD",1717289790645,2.3097,3836.1,3835.7,4.0]
["bitfinex","ETHUSD",1717289790846,2.60689,3836.0,3835.7,4.699]
["bitfinex","ETHUSD",1717289791031,2.60689,3836.0,3835.7,4.0]
["bitfinex","ETHUSD",1717289791620,2.60689,3836.0,3835.8,0.699]
["bitfinex","ETHUSD",1717289791817,2.60689,3836.0,3835.9,4.0]
["bitfinex","ETHUSD",1717289792118,4.73588988,3836.0,3835.9,4.0]
["bitfinex","ETHUSD",1717289792451,3.17050407,3836.0,3835.7,0.699]
["bitfinex","ETHUSD",1717289792653,3.17050407,3836.0,3835.9,0.08156883]
["bitfinex","ETHUSD",1717289792824,3.17050562,3836.0,3835.8,0.08159622]
["bitfinex","ETHUSD",1717289793151,3.17050562,3836.0,3835.5,0.699]
["bitfinex","ETHUSD",1717289793152,2.60689,3836.0,3835.5,0.699]
["bitfinex","ETHUSD",1717289793350,2.60689,3836.0,3835.6,4.0]
["bitfinex","ETHUSD",1717289793562,2.60689,3836.0,3835.6,4.08165102]
["bitfinex","ETHUSD",1717289793728,2.3097,3835.7,3835.6,0.08165102]
["bitfinex","ETHUSD",1717289794054,2.60722,3835.5,3835.0,0.699]
["bitfinex","ETHUSD",1717289794216,2.60722,3835.5,3835.2,4.699]
["bitfinex","ETHUSD",1717289794418,2.60722,3835.5,3835.2,0.699]
["bitfinex","ETHUSD",1717289794619,2.3097,3835.4,3835.3,0.07908095]
["bitfinex","ETHUSD",1717289794849,2.3097,3835.4,3835.2,0.699]
["bitfinex","ETHUSD",1717289795053,2.3097,3835.4,3835.0,0.699]
["bitfinex","ETHUSD",1717289795250,2.3097,3835.4,3835.1,4.0]
["bitfinex","ETHUSD",1717289795559,2.60735,3835.3,3835.1,0.07913576]
["bitfinex","ETHUSD",1717289795857,4.73688448,3835.3,3835.1,0.07913576]
["bitfinex","ETHUSD",1717289796041,4.73688448,3835.3,3833.9,2.60825]
["bitfinex","ETHUSD",1717289796042,2.60769,3834.9,3833.9,2.60825]
["bitfinex","ETHUSD",1717289796244,3.5637569,3835.2,3833.5,2.60854]
["bitfinex","ETHUSD",1717289796245,2.60778,3834.7,3833.5,2.60854]
["bitfinex","ETHUSD",1717289796436,2.60778,3834.7,3834.2,4.0]
["bitfinex","ETHUSD",1717289796945,2.60778,3834.7,3834.3,0.07697171]
["bitfinex","ETHUSD",1717289797265,2.60778,3834.7,3834.2,4.4]
["bitfinex","ETHUSD",1717289797447,2.60778,3834.7,3834.4,4.0769443]
["bitfinex","ETHUSD",1717289797622,2.60778,3834.7,3834.4,4.0]
["bitfinex","ETHUSD",1717289797820,2.60778,3834.7,3834.5,0.07691688]
["bitfinex","ETHUSD",1717289798083,2.60749,3835.1,3834.5,0.52460857]
["bitfinex","ETHUSD",1717289798357,0.64819758,3836.0,3834.5,0.52460857]
["bitfinex","ETHUSD",1717289798358,2.60725,3835.5,3834.5,0.52460857]
["bitfinex","ETHUSD",1717289798555,3.0,3835.4,3834.5,0.52460857]
["bitfinex","ETHUSD",1717289798863,3.0,3835.4,3834.6,4.0]
["bitfinex","ETHUSD",1717289799259,3.0,3835.4,3834.7,0.07686205]
["bitfinex","ETHUSD",1717289800453,2.60725,3835.5,3834.7,4.07686205]
["bitfinex","ETHUSD",1717289800651,2.60725,3835.5,3834.8,0.62005537]
["bitfinex","ETHUSD",1717289801154,2.60725,3835.5,3834.9,0.07680723]
["bitfinex","ETHUSD",1717289801944,2.60725,3835.5,3835.0,4.0]
["bitfinex","ETHUSD",1717289802142,2.60725,3835.5,3835.1,0.07675241]
["bitfinex","ETHUSD",1717289802328,2.60698,3835.9,3835.1,0.07675241]
["bitfinex","ETHUSD",1717289802523,2.60698,3835.9,3835.2,0.66842824]
["bitfinex","ETHUSD",1717289802755,2.60698,3835.9,3835.3,0.0766976]
["bitfinex","ETHUSD",1717289803033,2.60718,3835.6,3835.3,0.0766976]
["bitfinex","ETHUSD",1717289803226,2.60718,3835.6,3835.0,4.0]
["bitfinex","ETHUSD",1717289803463,2.60718,3835.6,3835.4,0.0766702]
["bitfinex","ETHUSD",1717289803765,2.60718,3835.6,3835.0,4.46200554]
["bitfinex","ETHUSD",1717289803954,2.60718,3835.6,3835.5,0.0766428]
["bitfinex","ETHUSD",1717289804131,5.60691,3836.0,3835.0,4.46200554]
["bitfinex","ETHUSD",1717289804334,5.60691,3836.0,3835.1,0.07695741]
["bitfinex","ETHUSD",1717289804559,5.60691,3836.0,3835.2,4.4538963]
["bitfinex","ETHUSD",1717289804764,5.60691,3836.0,3835.2,4.53082631]
["bitfinex","ETHUSD",1717289804973,5.60691,3836.0,3835.2,4.07693001]
["bitfinex","ETHUSD",1717289806776,3.0,3836.0,3835.2,4.07693001]
["bitfinex","ETHUSD",1717289807003,2.4314,3835.9,3835.2,0.07693001]
["bitfinex","ETHUSD",1717289807275,2.4314,3835.9,3834.4,2.60793]
["bitfinex","ETHUSD",1717289807568,5.4314,3835.9,3834.5,4.50551488]
["bitfinex","ETHUSD",1717289808041,2.4314,3835.9,3834.5,4.50551488]
["bitfinex","ETHUSD",1717289808372,2.60732,3835.4,3834.5,4.50551488]
["bitfinex","ETHUSD",1717289809675,2.4314,3835.3,3834.5,4.50551488]
["bitfinex","ETHUSD",1717289809974,2.4314,3835.3,3834.6,0.71134449]
["bitfinex","ETHUSD",1717289810272,2.4314,3835.3,3834.8,4.0]
["bitfinex","ETHUSD",1717289810668,2.4314,3835.3,3834.9,0.07701223]
["bitfinex","ETHUSD",1717289811060,2.4314,3835.3,3835.0,4.0]
["bitfinex","ETHUSD",1717289811265,2.4314,3835.3,3835.0,4.07698482]
["bitfinex","ETHUSD",1717289814279,2.60742,3835.2,3835.0,4.07698482]
["bitfinex","ETHUSD",1717289816685,2.60742,3835.2,3835.0,0.07698482]
["bitfinex","ETHUSD",1717289817049,2.60742,3835.2,3834.5,0.428393]
["bitfinex","ETHUSD",1717289817375,2.60742,3835.2,3834.6,0.3036323]
["bitfinex","ETHUSD",1717289817684,2.60742,3835.2,3834.6,4.7751983]
["bitfinex","ETHUSD",1717289817864,2.60742,3835.2,3834.6,4.0771983]
["bitfinex","ETHUSD",1717289818448,2.60766,3834.9,3834.6,4.0771983]
["bitfinex","ETHUSD",1717289818650,2.60766,3834.9,3834.6,4.7751983]
["bitfinex","ETHUSD",1717289818877,2.60766,3834.9,3834.6,4.0771983]
["bitfinex","ETHUSD",1717289819750,2.60766,3834.9,3834.6,0.0771983]
["bitfinex","ETHUSD",1717289821180,2.60766,3834.9,3834.4,0.698]
["bitfinex","ETHUSD",1717289821389,2.2818,3834.8,3834.4,0.698]
["bitfinex","ETHUSD",1717289821547,2.60777,3834.7,3833.6,2.60846]
["bitfinex","ETHUSD",1717289821744,2.60777,3834.7,3834.2,0.698]
["bitfinex","ETHUSD",1717289822077,2.60777,3834.7,3834.3,0.07732728]
["bitfinex","ETHUSD",1717289822451,2.60798,3834.4,3833.7,0.260846]
["bitfinex","ETHUSD",1717289822651,2.60798,3834.4,3834.3,0.698]
["bitfinex","ETHUSD",1717289823461,1.56576243,3835.0,3834.3,1.1678]
["bitfinex","ETHUSD",1717289823670,1.56576243,3835.1,3834.9,0.698]
["bitfinex","ETHUSD",1717289823889,1.56576243,3835.2,3834.9,0.698]
["bitfinex","ETHUSD",1717289824264,2.12949507,3835.2,3834.9,0.698]
["bitfinex","ETHUSD",1717289824464,4.17324243,3835.2,3834.9,0.698]
["bitfinex","ETHUSD",1717289824666,0.56373264,3835.1,3834.9,0.698]
["bitfinex","ETHUSD",1717289825367,2.12949507,3835.1,3834.9,0.698]
["bitfinex","ETHUSD",1717289825690,2.12949507,3835.1,3834.3,4.0]
["bitfinex","ETHUSD",1717289825866,2.12949507,3835.1,3834.4,0.82841]
["bitfinex","ETHUSD",1717289826188,2.12949507,3835.1,3834.6,4.0]
["bitfinex","ETHUSD",1717289827994,2.60759,3835.0,3834.6,4.0]
["bitfinex","ETHUSD",1717289828371,4.73710061,3835.0,3834.6,4.0]
["bitfinex","ETHUSD",1717289828777,4.17355736,3835.0,3834.6,4.0]
["bitfinex","ETHUSD",1717289828967,0.56375365,3834.9,3834.6,4.0]
["bitfinex","ETHUSD",1717289829156,2.12972101,3834.9,3834.6,4.0]
["bitfinex","ETHUSD",1717289829755,2.07972101,3834.9,3834.6,4.0]
["bitfinex","ETHUSD",1717289830200,2.07972101,3834.9,3834.1,2.6081]
["bitfinex","ETHUSD",1717289830363,1.56596736,3834.8,3834.1,2.6081]
["bitfinex","ETHUSD",1717289830562,1.56596736,3834.8,3834.2,0.26081]
["bitfinex","ETHUSD",1717289833298,1.56596736,3834.8,3834.3,4.0]
["bitfinex","ETHUSD",1717289834774,1.56596736,3834.9,3834.3,4.0]
["bitfinex","ETHUSD",1717289835099,1.56596736,3834.9,3834.4,0.854491]
["bitfinex","ETHUSD",1717289835269,1.56596736,3834.9,3834.5,4.0]
["bitfinex","ETHUSD",1717289835478,1.56596736,3834.9,3834.5,5.676]
["bitfinex","ETHUSD",1717289835662,1.56596736,3834.9,3834.8,1.676]
["bitfinex","ETHUSD",1717289836001,1.56581352,3835.6,3834.8,1.676]
["bitfinex","ETHUSD",1717289836226,1.56581352,3835.6,3834.9,0.1676]
["bitfinex","ETHUSD",1717289837006,4.17293352,3835.7,3835.0,0.07716913]
["bitfinex","ETHUSD",1717289837162,4.17293352,3835.7,3835.0,0.53000904]
["bitfinex","ETHUSD",1717289837899,4.17293352,3835.7,3835.0,4.53000904]
["bitfinex","ETHUSD",1717289838113,1.56581352,3835.8,3835.0,7.13749904]
["bitfinex","ETHUSD",1717289838401,4.17269352,3836.0,3835.0,7.13749904]
["bitfinex","ETHUSD",1717289838576,4.17269352,3836.0,3835.1,0.8981099]
["bitfinex","ETHUSD",1717289839098,2.60708,3835.8,3835.2,0.07697153]
["bitfinex","ETHUSD",1717289841273,2.60708,3835.8,3835.0,0.45283991]
["bitfinex","ETHUSD",1717289841474,2.60708,3835.8,3835.3,0.07682216]
["bitfinex","ETHUSD",1717289841673,2.60708,3835.8,3835.0,0.45283991]
["bitfinex","ETHUSD",1717289841877,2.60708,3835.8,3835.4,0.07679476]
["bitfinex","ETHUSD",1717289842186,2.60708,3835.8,3835.0,0.45283991]
["bitfinex","ETHUSD",1717289842388,2.60708,3835.8,3835.1,0.28976096]
["bitfinex","ETHUSD",1717289845722,2.60708,3835.8,3835.3,0.698]
["bitfinex","ETHUSD",1717289846212,2.60708,3835.8,3835.4,0.07679476]
["bitfinex","ETHUSD",1717289846419,2.60715,3835.6,3835.4,0.07679476]
["bitfinex","ETHUSD",1717289846612,2.60715,3835.6,3835.3,0.698]
["bitfinex","ETHUSD",1717289847119,2.60715,3835.6,3835.4,0.07679476]
["bitfinex","ETHUSD",1717289847420,2.60715,3835.6,3835.3,0.698]
["bitfinex","ETHUSD",1717289847619,2.60715,3835.6,3835.0,0.45283991]
["bitfinex","ETHUSD",1717289847620,2.60745,3835.2,3834.2,2.60809]
["bitfinex","ETHUSD",1717289847805,2.60745,3835.2,3834.3,0.560809]
["bitfinex","ETHUSD",1717289848130,6.65962042,3835.7,3835.0,0.698]
["bitfinex","ETHUSD",1717289848294,6.65962042,3835.7,3835.3,0.698]
["bitfinex","ETHUSD",1717289848295,2.60723,3835.5,3835.3,0.698]
["bitfinex","ETHUSD",1717289851039,2.60723,3835.5,3835.1,0.698]
["bitfinex","ETHUSD",1717289851408,2.60741,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289852493,2.60741,3835.3,3835.2,0.07684957]
["bitfinex","ETHUSD",1717289852692,2.60741,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289852892,2.60741,3835.3,3835.2,0.07684957]
["bitfinex","ETHUSD",1717289853131,2.60741,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289853399,2.60741,3835.3,3835.2,0.0769456]
["bitfinex","ETHUSD",1717289853694,2.60741,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289853939,2.60741,3835.3,3835.2,0.0769456]
["bitfinex","ETHUSD",1717289854296,2.60741,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289854513,2.60741,3835.3,3835.2,0.0769456]
["bitfinex","ETHUSD",1717289854819,2.60741,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289855222,2.60741,3835.3,3835.2,0.0769456]
["bitfinex","ETHUSD",1717289855434,2.60741,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289855708,2.60741,3835.3,3835.2,0.0769456]
["bitfinex","ETHUSD",1717289855940,2.60741,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289856456,2.60741,3835.3,3835.2,0.0769456]
["bitfinex","ETHUSD",1717289856624,2.60741,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289856966,1.56584223,3835.6,3835.2,0.0769456]
["bitfinex","ETHUSD",1717289857141,1.56584223,3835.6,3835.3,0.698]
["bitfinex","ETHUSD",1717289857142,2.12951792,3835.6,3835.3,0.698]
["bitfinex","ETHUSD",1717289857461,4.17297223,3835.7,3835.4,0.07689079]
["bitfinex","ETHUSD",1717289857756,4.17297223,3835.7,3835.3,0.698]
["bitfinex","ETHUSD",1717289857757,0.56367165,3835.6,3835.3,0.698]
["bitfinex","ETHUSD",1717289858253,2.12951388,3835.6,3835.4,0.07689079]
["bitfinex","ETHUSD",1717289858461,2.60713,3835.7,3835.3,0.698]
["bitfinex","ETHUSD",1717289858462,4.17297223,3835.7,3835.3,0.698]
["bitfinex","ETHUSD",1717289858753,0.56367026,3835.6,3835.3,0.698]
["bitfinex","ETHUSD",1717289859064,2.12951249,3835.6,3835.4,0.07689079]
["bitfinex","ETHUSD",1717289859214,2.12951249,3835.6,3835.3,0.698]
["bitfinex","ETHUSD",1717289859568,2.12951249,3835.6,3835.4,0.07689079]
["bitfinex","ETHUSD",1717289859918,2.12951249,3835.6,3835.3,0.698]
["bitfinex","ETHUSD",1717289860413,0.56367026,3835.6,3835.5,0.698]
["bitfinex","ETHUSD",1717289860665,1.56584223,3835.7,3835.5,0.698]
["bitfinex","ETHUSD",1717289861365,0.56367026,3835.8,3835.5,0.698]
["bitfinex","ETHUSD",1717289861508,1.56584223,3835.8,3835.3,0.698]
["bitfinex","ETHUSD",1717289861712,2.4067,3836.0,3835.3,0.698]
["bitfinex","ETHUSD",1717289861963,1.56567712,3835.8,3835.3,0.698]
["bitfinex","ETHUSD",1717289862167,2.12932255,3835.7,3835.3,0.698]
["bitfinex","ETHUSD",1717289862438,1.56567712,3835.5,3835.3,0.698]
["bitfinex","ETHUSD",1717289862640,1.56567712,3835.6,3835.4,0.07686224]
["bitfinex","ETHUSD",1717289862848,2.12931946,3835.6,3835.4,0.07686224]
["bitfinex","ETHUSD",1717289863245,1.56567712,3835.6,3835.4,0.07686224]
["bitfinex","ETHUSD",1717289863662,2.1293243,3835.5,3835.4,0.07686224]
["bitfinex","ETHUSD",1717289863844,0.56364718,3835.5,3835.4,0.07686224]
["bitfinex","ETHUSD",1717289864045,2.60731,3835.4,3835.0,0.698]
["bitfinex","ETHUSD",1717289864367,1.56581315,3835.2,3834.9,0.698]
["bitfinex","ETHUSD",1717289864564,4.17312315,3835.4,3834.9,0.698]
["bitfinex","ETHUSD",1717289864756,0.56369075,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289865279,1.56581315,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289865639,4.17312315,3835.4,3835.1,0.698]
["bitfinex","ETHUSD",1717289865833,0.563674,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289866350,4.17312315,3835.4,3835.1,0.698]
["bitfinex","ETHUSD",1717289866671,0.56367386,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289866837,4.17312315,3835.4,3835.1,0.698]
["bitfinex","ETHUSD",1717289867036,4.17312315,3835.4,3834.7,2.60769]
["bitfinex","ETHUSD",1717289867037,2.12948721,3835.3,3834.7,2.60769]
["bitfinex","ETHUSD",1717289867249,2.12948721,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289867453,1.56581315,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289867658,1.56581315,3835.3,3835.2,0.07695338]
["bitfinex","ETHUSD",1717289867936,2.12949916,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289868252,1.56581315,3835.3,3835.2,0.07695338]
["bitfinex","ETHUSD",1717289868577,2.12949867,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289868747,1.56581315,3835.3,3835.2,0.07695338]
["bitfinex","ETHUSD",1717289868952,2.12950075,3835.3,3835.2,0.07695338]
["bitfinex","ETHUSD",1717289869204,2.12950075,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289869504,1.56581315,3835.3,3835.2,0.07695338]
["bitfinex","ETHUSD",1717289869656,1.56581315,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289869859,2.12950193,3835.3,3835.2,0.07695338]
["bitfinex","ETHUSD",1717289870063,2.12950473,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289870358,0.56369158,3835.2,3835.1,0.698]
["bitfinex","ETHUSD",1717289872906,0.56369253,3835.2,3835.1,0.698]
["bitfinex","ETHUSD",1717289874374,2.12950511,3835.2,3835.1,0.698]
["bitfinex","ETHUSD",1717289875390,2.12950511,3835.2,3835.1,0.8338769]
["bitfinex","ETHUSD",1717289876784,0.56369253,3835.2,3835.1,0.8338769]
["bitfinex","ETHUSD",1717289877680,1.56581258,3835.3,3835.1,0.8338769]
["bitfinex","ETHUSD",1717289878075,0.56368489,3835.2,3835.1,0.8338769]
["bitfinex","ETHUSD",1717289878779,1.56581258,3835.4,3834.8,3.268409]
["bitfinex","ETHUSD",1717289878996,1.56581258,3835.4,3834.9,0.698]
["bitfinex","ETHUSD",1717289878997,2.12950252,3835.3,3834.9,0.698]
["bitfinex","ETHUSD",1717289879205,4.42720252,3835.2,3834.9,0.698]
["bitfinex","ETHUSD",1717289879398,3.86351258,3835.2,3834.9,0.698]
["bitfinex","ETHUSD",1717289880673,0.56370413,3835.1,3834.9,0.698]
["bitfinex","ETHUSD",1717289880921,0.56370413,3835.0,3834.4,2.60791]
["bitfinex","ETHUSD",1717289881065,1.56585021,3834.6,3834.4,3.168701]
["bitfinex","ETHUSD",1717289881262,2.2977,3835.2,3834.5,0.698]
["bitfinex","ETHUSD",1717289881465,0.56374123,3835.1,3834.8,0.698]
["bitfinex","ETHUSD",1717289881717,0.56374123,3835.0,3834.8,0.698]
["bitfinex","ETHUSD",1717289881892,0.56374123,3834.9,3834.8,0.698]
["bitfinex","ETHUSD",1717289883123,0.56374123,3834.9,3834.6,0.698]
["bitfinex","ETHUSD",1717289883269,3.17143123,3834.8,3834.6,0.698]
["bitfinex","ETHUSD",1717289883602,3.17143123,3834.8,3833.6,3.0]
["bitfinex","ETHUSD",1717289883603,4.90553,3834.6,3833.6,2.60848]
["bitfinex","ETHUSD",1717289883776,1.56611961,3834.2,3834.0,0.698]
["bitfinex","ETHUSD",1717289884396,0.56382512,3834.1,3834.0,1.1678]
["bitfinex","ETHUSD",1717289884597,2.12994473,3834.1,3834.0,0.4698]
["bitfinex","ETHUSD",1717289884806,2.13000972,3834.1,3834.0,5.1678]
["bitfinex","ETHUSD",1717289885209,2.13000972,3834.1,3834.0,1.1678]
["bitfinex","ETHUSD",1717289885411,0.5638261,3834.1,3834.0,0.698]
["bitfinex","ETHUSD",1717289886074,0.5638261,3834.1,3833.2,5.60876]
["bitfinex","ETHUSD",1717289886274,2.86154142,3834.0,3833.5,0.698]
["bitfinex","ETHUSD",1717289886534,2.13002504,3833.9,3833.6,0.698]
["bitfinex","ETHUSD",1717289886823,2.2977,3834.0,3833.3,4.0]
["bitfinex","ETHUSD",1717289886824,2.13002504,3833.8,3833.3,4.0]
["bitfinex","ETHUSD",1717289886975,2.13002504,3833.8,3833.7,0.698]
["bitfinex","ETHUSD",1717289887502,1.56618362,3833.9,3833.7,0.698]
["bitfinex","ETHUSD",1717289888189,1.56618362,3833.9,3833.4,0.660876]
["bitfinex","ETHUSD",1717289888392,3.86388362,3834.0,3833.8,0.698]
["bitfinex","ETHUSD",1717289888586,0.56388739,3833.9,3833.8,0.698]
["bitfinex","ETHUSD",1717289889083,0.56388739,3833.9,3833.2,2.60876]
["bitfinex","ETHUSD",1717289889084,0.56388739,3833.9,3833.7,0.698]
["bitfinex","ETHUSD",1717289889287,0.56388739,3833.8,3833.7,0.698]
["bitfinex","ETHUSD",1717289889507,6.47216362,3834.0,3833.7,0.698]
["bitfinex","ETHUSD",1717289889679,1.56618362,3833.8,3833.7,0.698]
["bitfinex","ETHUSD",1717289889885,2.13007914,3833.8,3833.7,0.698]
["bitfinex","ETHUSD",1717289890179,2.13027372,3833.8,3833.7,0.698]
["bitfinex","ETHUSD",1717289890606,0.56389598,3833.8,3833.7,0.698]
["bitfinex","ETHUSD",1717289890905,1.56637774,3833.9,3833.7,0.698]
["bitfinex","ETHUSD",1717289891076,1.56637774,3833.9,3833.8,0.330656]
["bitfinex","ETHUSD",1717289891272,1.56637774,3834.0,3833.8,0.330656]
["bitfinex","ETHUSD",1717289891490,1.56637774,3834.0,3833.9,0.698]
["bitfinex","ETHUSD",1717289891690,2.13023883,3834.0,3833.9,0.698]
["bitfinex","ETHUSD",1717289892314,2.60771,3834.8,3833.9,1.0617016]
["bitfinex","ETHUSD",1717289892315,1.56637774,3834.1,3833.9,1.0617016]
["bitfinex","ETHUSD",1717289892517,1.56637774,3834.2,3834.0,0.698]
["bitfinex","ETHUSD",1717289892817,1.56637774,3834.3,3834.1,1.06500616]
["bitfinex","ETHUSD",1717289893236,1.56637774,3834.4,3834.1,1.06500616]
["bitfinex","ETHUSD",1717289893512,0.5637915,3834.3,3834.1,0.36700616]
["bitfinex","ETHUSD",1717289893691,0.56377817,3834.7,3834.2,0.698]
["bitfinex","ETHUSD",1717289893886,1.56637774,3834.9,3834.6,0.698]
["bitfinex","ETHUSD",1717289894212,1.56637774,3835.0,3834.8,0.698]
["bitfinex","ETHUSD",1717289894377,2.13010495,3834.9,3834.8,0.698]
["bitfinex","ETHUSD",1717289894717,0.56372721,3834.9,3834.8,0.698]
["bitfinex","ETHUSD",1717289895391,2.12960844,3835.1,3834.8,0.698]
["bitfinex","ETHUSD",1717289895591,2.1295875,3835.0,3834.6,2.60782]
["bitfinex","ETHUSD",1717289895833,0.56370627,3834.9,3834.6,2.60782]
["bitfinex","ETHUSD",1717289896035,1.56588123,3835.0,3834.7,0.428382]
["bitfinex","ETHUSD",1717289896453,0.56370308,3834.9,3834.7,0.428382]
["bitfinex","ETHUSD",1717289896754,1.56588123,3835.1,3834.7,0.428382]
["bitfinex","ETHUSD",1717289897419,1.56588123,3835.1,3834.8,0.06496733]
["bitfinex","ETHUSD",1717289897614,1.56588123,3835.1,3834.7,0.428382]
["bitfinex","ETHUSD",1717289897820,1.56588123,3835.1,3834.8,0.53618753]
["bitfinex","ETHUSD",1717289898849,2.6072,3835.6,3834.8,0.53618753]
["bitfinex","ETHUSD",1717289898850,1.56588123,3835.4,3834.8,0.53618753]
["bitfinex","ETHUSD",1717289899062,0.56367387,3835.3,3834.8,0.53618753]
["bitfinex","ETHUSD",1717289899247,1.56588123,3835.4,3834.9,2.60761]
["bitfinex","ETHUSD",1717289899565,1.56588123,3835.5,3835.0,0.37918869]
["bitfinex","ETHUSD",1717289899755,1.56588123,3835.3,3835.0,0.37918869]
["bitfinex","ETHUSD",1717289899931,0.56365618,3835.2,3835.0,0.37918869]
["bitfinex","ETHUSD",1717289900144,1.56588123,3835.3,3835.1,0.34580189]
["bitfinex","ETHUSD",1717289900361,0.56365951,3835.2,3835.1,0.41058343]
["bitfinex","ETHUSD",1717289900879,1.56588123,3835.4,3835.1,0.41058343]
["bitfinex","ETHUSD",1717289901101,0.56365031,3835.3,3835.1,0.06478154]
["bitfinex","ETHUSD",1717289901379,1.56588123,3835.4,3834.9,2.60761]
["bitfinex","ETHUSD",1717289901578,0.56365024,3835.3,3835.2,0.06475413]
["bitfinex","ETHUSD",1717289901780,0.56365024,3835.3,3834.9,2.60761]
["bitfinex","ETHUSD",1717289901946,1.56588123,3835.4,3835.2,0.06475413]
["bitfinex","ETHUSD",1717289902146,0.5636543,3835.3,3835.0,0.30788302]
["bitfinex","ETHUSD",1717289902451,1.56588123,3835.4,3835.0,0.30788302]
["bitfinex","ETHUSD",1717289902788,0.563664,3835.3,3834.9,2.60761]
["bitfinex","ETHUSD",1717289903173,1.56588123,3835.4,3834.9,2.60761]
["bitfinex","ETHUSD",1717289903377,1.56588123,3835.5,3834.9,2.60761]
["bitfinex","ETHUSD",1717289903696,0.56364268,3835.4,3834.9,2.60761]
["bitfinex","ETHUSD",1717289903890,1.56588123,3835.5,3834.9,2.60761]
["bitfinex","ETHUSD",1717289904090,0.56364597,3835.4,3835.0,0.47548302]
["bitfinex","ETHUSD",1717289904596,1.56588123,3835.5,3835.0,0.47548302]
["bitfinex","ETHUSD",1717289904783,0.56364804,3835.4,3835.0,0.47548302]
["bitfinex","ETHUSD",1717289904983,1.56588123,3835.5,3835.0,0.47548302]
["bitfinex","ETHUSD",1717289905185,0.56365275,3835.4,3835.0,0.47548302]
["bitfinex","ETHUSD",1717289905495,1.56588123,3835.5,3835.1,0.4759093]
["bitfinex","ETHUSD",1717289905787,0.56365324,3835.4,3835.1,0.4759093]
["bitfinex","ETHUSD",1717289905996,3.90118123,3835.5,3835.1,0.4759093]
["bitfinex","ETHUSD",1717289906197,0.563653,3835.4,3835.1,0.4759093]
["bitfinex","ETHUSD",1717289906355,3.90118123,3835.5,3835.1,0.4759093]
["bitfinex","ETHUSD",1717289906701,0.56366435,3835.4,3835.1,0.4759093]
["bitfinex","ETHUSD",1717289907000,3.90118123,3835.5,3835.1,0.4759093]
["bitfinex","ETHUSD",1717289907198,0.5636645,3835.4,3835.1,0.4759093]
["bitfinex","ETHUSD",1717289907506,3.90118123,3835.5,3835.2,0.30835193]
["bitfinex","ETHUSD",1717289907678,0.56366321,3835.4,3835.2,0.30835193]
["bitfinex","ETHUSD",1717289907879,3.90118123,3835.5,3835.2,0.30835193]
["bitfinex","ETHUSD",1717289908210,0.5636642,3835.4,3835.2,0.30835193]
["bitfinex","ETHUSD",1717289908362,3.90118123,3835.5,3835.2,0.30835193]
["bitfinex","ETHUSD",1717289908564,0.56366278,3835.4,3835.2,0.30835193]
["bitfinex","ETHUSD",1717289908798,3.90118123,3835.5,3835.2,0.30835193]
["bitfinex","ETHUSD",1717289908992,0.56366249,3835.4,3835.2,0.30835193]
["bitfinex","ETHUSD",1717289909302,3.90118123,3835.5,3835.2,0.30835193]
["bitfinex","ETHUSD",1717289909600,0.56366264,3835.4,3835.2,0.30835193]
["bitfinex","ETHUSD",1717289909796,2.12954409,3835.3,3835.2,0.30835193]
["bitfinex","ETHUSD",1717289913733,2.12954409,3835.3,3834.9,2.60761]
["bitfinex","ETHUSD",1717289914037,2.12954409,3835.3,3834.4,2.60796]
["bitfinex","ETHUSD",1717289914209,2.12954409,3835.2,3835.0,0.06468208]
["bitfinex","ETHUSD",1717289914414,0.56366286,3835.1,3834.5,7.0]
["bitfinex","ETHUSD",1717289914616,1.56588123,3835.2,3834.6,1.428396]
["bitfinex","ETHUSD",1717289914833,0.56367955,3835.1,3834.6,1.428396]
["bitfinex","ETHUSD",1717289915133,1.56588123,3835.2,3834.6,1.428396]
["bitfinex","ETHUSD",1717289915341,0.56367999,3835.1,3834.7,4.0]
["bitfinex","ETHUSD",1717289915552,1.56588123,3835.2,3835.0,0.698]
["bitfinex","ETHUSD",1717289915703,0.56367991,3835.1,3835.0,0.698]
["bitfinex","ETHUSD",1717289915899,0.56367991,3835.1,3834.8,0.8428396]
["bitfinex","ETHUSD",1717289916105,1.56588123,3835.2,3834.8,0.8428396]
["bitfinex","ETHUSD",1717289916443,0.56367988,3835.1,3834.8,0.8428396]
["bitfinex","ETHUSD",1717289916645,1.56588123,3835.2,3834.8,0.8428396]
["bitfinex","ETHUSD",1717289916827,0.56367913,3835.1,3834.8,0.8428396]
["bitfinex","ETHUSD",1717289917030,1.56588123,3835.2,3834.8,0.8428396]
["bitfinex","ETHUSD",1717289917207,0.56367963,3835.1,3834.8,0.8428396]
["bitfinex","ETHUSD",1717289917407,1.56588123,3835.1,3834.9,0.55408396]
["bitfinex","ETHUSD",1717289917832,1.56588123,3835.2,3834.9,0.55408396]
["bitfinex","ETHUSD",1717289918037,0.56366616,3835.1,3834.9,0.55408396]
["bitfinex","ETHUSD",1717289918338,2.3353,3835.5,3835.0,0.698]
["bitfinex","ETHUSD",1717289918543,0.56366952,3835.4,3835.0,1.37729236]
["bitfinex","ETHUSD",1717289918719,0.56366952,3835.3,3835.0,1.37729236]
["bitfinex","ETHUSD",1717289918923,0.56366952,3835.2,3835.0,1.37729236]
["bitfinex","ETHUSD",1717289919126,0.56366952,3835.1,3835.0,1.37729236]
["bitfinex","ETHUSD",1717289921148,2.12941786,3835.1,3835.0,1.37729236]
["bitfinex","ETHUSD",1717289921452,0.56366952,3835.1,3835.0,1.37729236]
["bitfinex","ETHUSD",1717289926660,0.56366668,3835.1,3835.0,1.37729236]
["bitfinex","ETHUSD",1717289927470,0.56366668,3835.1,3835.0,1.44199254]
["bitfinex","ETHUSD",1717289928080,0.56366769,3835.1,3835.0,1.44199254]
["bitfinex","ETHUSD",1717289929779,0.56366769,3835.1,3835.0,0.74399254]
["bitfinex","ETHUSD",1717289929938,0.56366769,3835.1,3835.0,1.44199254]
["bitfinex","ETHUSD",1717289936773,2.60709,3835.7,3835.0,1.44199254]
["bitfinex","ETHUSD",1717289937077,0.56366698,3835.6,3835.3,0.698]
["bitfinex","ETHUSD",1717289937239,0.56366698,3835.6,3835.4,0.06454915]
["bitfinex","ETHUSD",1717289937439,0.56366698,3835.5,3835.4,0.06454915]
["bitfinex","ETHUSD",1717289938063,2.86086698,3835.5,3835.4,0.06454915]
["bitfinex","ETHUSD",1717289939272,2.86087343,3835.5,3835.1,0.698]
["bitfinex","ETHUSD",1717289939574,0.56367343,3835.4,3835.2,0.06455478]
["bitfinex","ETHUSD",1717289939782,0.56367343,3835.3,3835.2,0.06455478]
["bitfinex","ETHUSD",1717289939978,0.56367343,3835.3,3835.1,0.698]
["bitfinex","ETHUSD",1717289940277,0.56367343,3835.2,3835.1,0.698]
["bitfinex","ETHUSD",1717289940646,2.86087343,3835.2,3834.5,5.60788]
["bitfinex","ETHUSD",1717289940872,2.86087343,3835.2,3834.9,0.698]
["bitfinex","ETHUSD",1717289941076,0.56367343,3835.1,3835.0,0.698]
["bitfinex","ETHUSD",1717289942582,0.56367343,3835.1,3835.0,0.76269501]
["bitfinex","ETHUSD",1717289942748,0.56367343,3835.1,3835.0,1.23896451]
["bitfinex","ETHUSD",1717289945668,0.56367343,3835.1,3835.0,5.23896451]
["bitfinex","ETHUSD",1717289950067,0.56362706,3835.1,3835.0,5.23896451]
["bitfinex","ETHUSD",1717289951069,0.56362556,3835.1,3835.0,5.23896451]
["bitfinex","ETHUSD",1717289952590,0.56362492,3835.1,3835.0,5.23896451]
["bitfinex","ETHUSD",1717289956020,0.56362492,3835.1,3835.0,8.23896451]
["bitfinex","ETHUSD",1717289958566,2.1292402,3835.1,3835.0,8.23896451]
["bitfinex","ETHUSD",1717289958899,0.56362492,3835.1,3835.0,8.23896451]
["bitfinex","ETHUSD",1717289959281,1.56561528,3835.4,3835.1,2.60749]
["bitfinex","ETHUSD",1717289959601,1.56561528,3835.4,3835.3,3.30535]
["bitfinex","ETHUSD",1717289959801,2.12919835,3835.4,3835.3,6.30535]
["bitfinex","ETHUSD",1717289959981,2.12919835,3835.4,3835.3,6.36956568]
["bitfinex","ETHUSD",1717289960183,0.56358307,3835.4,3835.3,6.36956568]
["bitfinex","ETHUSD",1717289960499,1.56561528,3835.5,3835.3,11.56261374]
["bitfinex","ETHUSD",1717289960701,1.56561528,3835.6,3835.5,2.60722]
["bitfinex","ETHUSD",1717289960903,1.56561528,3835.7,3835.5,3.30522]
["bitfinex","ETHUSD",1717289961083,1.56561528,3835.7,3835.6,3.698]
["bitfinex","ETHUSD",1717289961278,1.56561528,3836.1,3835.7,2.60708]
["bitfinex","ETHUSD",1717289961486,1.56561528,3836.1,3836.0,0.698]
["bitfinex","ETHUSD",1717289961801,1.56561528,3836.2,3836.0,0.76202389]
["bitfinex","ETHUSD",1717289962100,1.56561528,3836.2,3836.1,0.698]
["bitfinex","ETHUSD",1717289962319,2.12912181,3836.2,3836.1,1.03488739]
["bitfinex","ETHUSD",1717289962473,2.4977,3836.6,3836.1,1.09888388]
["bitfinex","ETHUSD",1717289962474,1.56561528,3836.4,3836.1,1.09888388]
["bitfinex","ETHUSD",1717289962674,1.56561528,3836.5,3836.3,0.698]
["bitfinex","ETHUSD",1717289962896,1.56561528,3836.5,3836.4,0.698]
["bitfinex","ETHUSD",1717289963064,1.56561528,3836.5,3836.4,0.76191432]
["bitfinex","ETHUSD",1717289963270,0.56347281,3836.5,3836.4,0.76191432]
["bitfinex","ETHUSD",1717289963541,2.4977,3836.6,3836.4,0.76191432]
["bitfinex","ETHUSD",1717289969505,0.2295498,3836.7,3836.4,0.76191432]
["bitfinex","ETHUSD",1717289969843,0.2295498,3836.7,3836.6,0.698]
["bitfinex","ETHUSD",1717289971495,0.2295498,3836.7,3836.6,0.76139375]
["bitfinex","ETHUSD",1717289972624,0.2295498,3836.7,3836.6,1.09819913]
["bitfinex","ETHUSD",1717289973897,0.2295498,3836.7,3836.6,0.40019913]
["bitfinex","ETHUSD",1717289974246,0.2295498,3836.7,3836.6,0.06339375]
["bitfinex","ETHUSD",1717289974247,2.7272498,3836.7,3836.6,0.06339375]
["bitfinex","ETHUSD",1717289974410,2.7272498,3836.7,3836.6,0.76139375]
["bitfinex","ETHUSD",1717289974594,2.7272498,3836.7,3836.6,0.698]
["bitfinex","ETHUSD",1717289975814,2.7272498,3836.7,3836.3,2.60666]
["bitfinex","ETHUSD",1717289976001,2.7272498,3836.7,3836.6,0.76139633]
["bitfinex","ETHUSD",1717289976200,2.7272498,3836.7,3836.4,4.0]
["bitfinex","ETHUSD",1717289976412,2.7272498,3836.7,3836.6,0.76139633]
["bitfinex","ETHUSD",1717289976611,2.7272498,3836.7,3836.6,0.698]
["bitfinex","ETHUSD",1717289976825,2.7272498,3836.7,3836.6,0.76139633]
["bitfinex","ETHUSD",1717289977022,2.7272498,3836.7,3836.6,0.06339633]
["bitfinex","ETHUSD",1717289977535,2.7272498,3836.7,3836.5,0.698]
["bitfinex","ETHUSD",1717289977716,2.7272498,3836.7,3836.6,0.06339633]
["bitfinex","ETHUSD",1717289979134,3.29082367,3836.7,3836.6,0.06339633]
["bitfinex","ETHUSD",1717289979635,2.3714,3836.6,3836.3,0.698]
["bitfinex","ETHUSD",1717289979836,2.3714,3836.5,3836.2,0.698]
["bitfinex","ETHUSD",1717289980013,2.3714,3836.5,3836.4,0.05937025]
["bitfinex","ETHUSD",1717289980903,2.3714,3836.5,3836.2,0.698]
["bitfinex","ETHUSD",1717289981110,2.3714,3836.5,3836.3,0.05939764]
["bitfinex","ETHUSD",1717289981310,2.3714,3836.5,3836.2,0.698]
["bitfinex","ETHUSD",1717289981640,2.3714,3836.5,3836.3,0.05746411]
["bitfinex","ETHUSD",1717289981939,2.3714,3836.5,3836.2,0.698]
["bitfinex","ETHUSD",1717289982238,2.3714,3836.5,3836.4,0.0555041]
["bitfinex","ETHUSD",1717289982449,2.60661,3836.4,3836.3,0.05553149]
["bitfinex","ETHUSD",1717289982614,3.17013093,3836.4,3835.5,4.0]
["bitfinex","ETHUSD",1717289982816,4.73534982,3836.4,3836.3,0.05553149]
["bitfinex","ETHUSD",1717289983038,5.53670627,3836.4,3835.9,0.698]
["bitfinex","ETHUSD",1717289983210,4.97318534,3836.4,3835.9,0.698]
["bitfinex","ETHUSD",1717289983412,0.56355298,3836.3,3836.0,0.05374184]
["bitfinex","ETHUSD",1717289983746,1.35436681,3836.3,3836.0,0.05374184]
["bitfinex","ETHUSD",1717289984051,2.3714,3836.2,3836.0,0.05374184]
["bitfinex","ETHUSD",1717289984226,3.93661889,3836.2,3836.0,0.05374184]
["bitfinex","ETHUSD",1717289984560,3.93661889,3836.2,3836.1,0.05190796]
["bitfinex","ETHUSD",1717289984767,4.50019001,3836.2,3835.8,0.698]
["bitfinex","ETHUSD",1717289984911,0.56357112,3836.1,3835.8,0.698]
["bitfinex","ETHUSD",1717289985349,2.12879001,3836.1,3835.8,0.698]
["bitfinex","ETHUSD",1717289985554,1.56521889,3836.1,3836.0,0.698]
["bitfinex","ETHUSD",1717289985758,0.56357313,3836.1,3836.0,0.698]
["bitfinex","ETHUSD",1717289986444,2.12879202,3836.1,3836.0,0.698]
["bitfinex","ETHUSD",1717289987509,2.12879202,3836.1,3836.0,0.74993535]
["bitfinex","ETHUSD",1717289988218,2.12879202,3836.1,3836.0,0.05193535]
["bitfinex","ETHUSD",1717289988576,0.56357313,3836.1,3836.0,0.74993535]
["bitfinex","ETHUSD",1717289989131,0.56357313,3836.1,3836.0,0.05193535]
["bitfinex","ETHUSD",1717289989430,0.56357313,3836.1,3836.0,0.698]
["bitfinex","ETHUSD",1717289989649,0.56357313,3836.1,3836.0,0.74993535]
["bitfinex","ETHUSD",1717289991088,2.3714,3836.2,3836.0,0.74993535]
["bitfinex","ETHUSD",1717289991366,0.56355909,3836.1,3836.0,0.05193535]
["bitfinex","ETHUSD",1717289991527,0.56355909,3836.1,3835.8,0.698]
["bitfinex","ETHUSD",1717289991850,1.56550602,3835.9,3835.8,0.698]
["bitfinex","ETHUSD",1717289992049,2.12906511,3835.9,3835.8,0.698]
["bitfinex","ETHUSD",1717289992451,0.56355909,3835.9,3835.8,0.698]
["bitfinex","ETHUSD",1717289992670,0.56356697,3836.0,3835.8,0.698]
["bitfinex","ETHUSD",1717289992821,0.56356697,3836.0,3835.9,0.698]
["bitfinex","ETHUSD",1717289993024,1.56546382,3836.1,3835.9,0.698]
["bitfinex","ETHUSD",1717289993218,3.93686382,3836.2,3835.9,0.698]
["bitfinex","ETHUSD",1717289993432,0.56355304,3836.1,3835.9,0.698]
["bitfinex","ETHUSD",1717289993721,3.93686382,3836.2,3835.9,0.698]
["bitfinex","ETHUSD",1717289993941,0.56355298,3836.1,3835.9,0.698]
["bitfinex","ETHUSD",1717289994119,3.93686382,3836.2,3835.9,0.698]
["bitfinex","ETHUSD",1717289994320,3.93686382,3836.2,3836.1,0.698]
["bitfinex","ETHUSD",1717289994552,4.50041711,3836.2,3836.1,0.698]
["bitfinex","ETHUSD",1717290000767,2.93495329,3836.2,3836.1,0.698]
["bitfinex","ETHUSD",1717290001061,0.56355329,3836.2,3836.1,0.698]
["bitfinex","ETHUSD",1717290001303,2.4495,3836.6,3836.1,1.028494]
["bitfinex","ETHUSD",1717290001304,1.56546382,3836.4,3836.1,1.028494]
["bitfinex","ETHUSD",1717290001522,0.56353455,3836.3,3836.1,0.330494]
["bitfinex","ETHUSD",1717290001726,1.56546382,3836.4,3836.2,0.698]
["bitfinex","ETHUSD",1717290001865,1.56546382,3836.4,3836.2,3.30472]
["bitfinex","ETHUSD",1717290002065,0.2295498,3836.7,3836.4,2.60661]
["bitfinex","ETHUSD",1717290002271,0.2295498,3836.7,3836.6,0.698]
["bitfinex","ETHUSD",1717290004674,0.2295498,3836.7,3836.6,4.698]
["bitfinex","ETHUSD",1717290004884,0.2295498,3836.7,3836.6,7.698]
["bitfinex","ETHUSD",1717290007500,0.2295498,3836.7,3836.6,8.248]
["bitfinex","ETHUSD",1717290007701,0.2295498,3836.7,3836.6,9.39590314]
["bitfinex","ETHUSD",1717290008332,0.76990617,3837.9,3836.8,2.759]
["bitfinex","ETHUSD",1717290008533,0.76990617,3837.9,3837.8,0.698]
["bitfinex","ETHUSD",1717290008935,0.76990617,3837.9,3837.8,1.248]
["bitfinex","ETHUSD",1717290009847,0.00179869,3838.0,3837.9,5.36459]
["bitfinex","ETHUSD",1717290010011,0.00179869,3838.0,3837.9,11.403839]
["bitfinex","ETHUSD",1717290010202,0.00179869,3838.0,3837.9,11.142939]
["bitfinex","ETHUSD",1717290010397,0.00179869,3838.0,3837.9,7.592939]
["bitfinex","ETHUSD",1717290010608,0.00179869,3838.0,3837.9,8.290939]
["bitfinex","ETHUSD",1717290011539,0.00179869,3838.0,3837.9,9.265939]
["bitfinex","ETHUSD",1717290011711,0.00179869,3838.0,3837.9,7.592939]
["bitfinex","ETHUSD",1717290012537,0.00179869,3838.0,3837.9,9.265939]
["bitfinex","ETHUSD",1717290012739,0.00179869,3838.0,3837.9,6.660349]
["bitfinex","ETHUSD",1717290015142,0.00179869,3838.0,3837.9,9.265939]
["bitfinex","ETHUSD",1717290015699,0.00179869,3838.0,3837.9,9.3164465]
["bitfinex","ETHUSD",1717290016316,0.00179869,3838.0,3837.9,9.8664465]
["bitfinex","ETHUSD",1717290016727,0.00179869,3838.0,3837.9,12.8664465]
["bitfinex","ETHUSD",1717290017305,0.00179869,3838.0,3837.9,10.6434465]
["bitfinex","ETHUSD",1717290017626,0.00179869,3838.0,3837.9,12.3164465]
["bitfinex","ETHUSD",1717290018441,0.00179869,3838.0,3837.9,12.8664465]
["bitfinex","ETHUSD",1717290020006,0.00179869,3838.0,3837.9,11.1934465]
["bitfinex","ETHUSD",1717290020213,0.00179869,3838.0,3837.9,12.8664465]
["bitfinex","ETHUSD",1717290021618,0.00179869,3838.0,3837.9,12.3164465]
["bitfinex","ETHUSD",1717290021815,0.00179869,3838.0,3837.9,6.6560975]
["bitfinex","ETHUSD",1717290022027,2.26529869,3838.0,3837.9,6.6560975]
["bitfinex","ETHUSD",1717290025253,2.26529869,3838.0,3837.9,2.6560975]
["bitfinex","ETHUSD",1717290029620,0.00179869,3838.0,3837.9,2.6560975]
["bitfinex","ETHUSD",1717290030557,0.00179869,3838.0,3837.9,0.0505075]
["bitfinex","ETHUSD",1717290030969,2.2635,3837.9,3837.4,2.60591]
["bitfinex","ETHUSD",1717290031122,2.2635,3837.9,3837.5,4.0]
["bitfinex","ETHUSD",1717290032376,0.00179869,3838.0,3837.5,6.60585]
["bitfinex","ETHUSD",1717290032567,0.00179869,3838.0,3837.5,7.266435]
["bitfinex","ETHUSD",1717290034786,0.00179869,3838.0,3837.5,4.0]
["bitfinex","ETHUSD",1717290035146,2.2925,3837.9,3837.5,4.0]
["bitfinex","ETHUSD",1717290036070,2.2925,3837.9,3837.6,0.04589089]
["bitfinex","ETHUSD",1717290036275,4.89811,3837.9,3837.6,0.04589089]
["bitfinex","ETHUSD",1717290036446,4.89811,3837.9,3837.1,2.60608]
["bitfinex","ETHUSD",1717290036646,4.89811,3837.9,3837.7,0.04586352]
["bitfinex","ETHUSD",1717290036848,5.54457658,3837.9,3837.2,4.0]
["bitfinex","ETHUSD",1717290037036,4.89811,3837.9,3837.8,0.04583615]
["bitfinex","ETHUSD",1717290037228,4.89811,3837.9,3837.2,4.0]
["bitfinex","ETHUSD",1717290037428,4.89811,3837.9,3837.8,0.04583615]
["bitfinex","ETHUSD",1717290037715,4.89811,3837.9,3837.2,4.0]
["bitfinex","ETHUSD",1717290037863,2.2925,3837.8,3837.2,4.0]
["bitfinex","ETHUSD",1717290038033,2.93896658,3837.8,3837.3,0.0461281]
["bitfinex","ETHUSD",1717290038371,2.6061,3837.2,3836.0,2.60683]
["bitfinex","ETHUSD",1717290038570,0.64633571,3837.1,3836.2,4.0]
["bitfinex","ETHUSD",1717290038778,4.1711885,3837.2,3836.2,4.0]
["bitfinex","ETHUSD",1717290038982,0.56346074,3837.1,3836.3,0.04494941]
["bitfinex","ETHUSD",1717290039274,2.6061,3837.2,3836.3,0.04494941]
["bitfinex","ETHUSD",1717290039640,2.6061,3837.2,3836.3,2.60662]
["bitfinex","ETHUSD",1717290039974,2.6061,3837.2,3836.4,0.47288402]
["bitfinex","ETHUSD",1717290041257,2.6061,3837.2,3836.5,2.60654]
["bitfinex","ETHUSD",1717290041461,2.6061,3837.2,3836.5,2.65143463]
["bitfinex","ETHUSD",1717290042750,2.2925,3837.3,3836.5,4.32443463]
["bitfinex","ETHUSD",1717290044178,2.60584,3837.6,3836.5,4.32443463]
["bitfinex","ETHUSD",1717290044337,2.60584,3837.6,3836.7,2.60634]
["bitfinex","ETHUSD",1717290044739,2.2925,3837.7,3836.9,2.60626]
["bitfinex","ETHUSD",1717290045175,2.2925,3837.7,3837.0,0.04521018]
["bitfinex","ETHUSD",1717290048543,4.89824,3837.7,3837.0,0.04521018]
["bitfinex","ETHUSD",1717290054775,4.89824,3837.7,3836.5,4.2795]
["bitfinex","ETHUSD",1717290054975,4.89824,3837.7,3837.1,0.0451828]
["bitfinex","ETHUSD",1717290055176,6.46318557,3837.7,3836.5,4.2795]
["bitfinex","ETHUSD",1717290055345,6.46318557,3837.7,3837.2,0.04513216]
["bitfinex","ETHUSD",1717290055676,6.46318557,3837.7,3837.3,0.04510478]
["bitfinex","ETHUSD",1717290055976,2.4616,3836.6,3835.7,12.33824]
["bitfinex","ETHUSD",1717290056187,2.4616,3836.6,3836.0,4.0]
["bitfinex","ETHUSD",1717290056678,2.4616,3836.6,3836.1,0.04398124]
["bitfinex","ETHUSD",1717290057454,5.06776,3837.1,3836.1,2.65079124]
["bitfinex","ETHUSD",1717290057657,1.56694316,3838.0,3837.1,2.60613]
["bitfinex","ETHUSD",1717290057857,0.00179869,3838.0,3837.1,2.60613]
["bitfinex","ETHUSD",1717290058163,0.00179869,3838.0,3837.2,0.04382206]
["bitfinex","ETHUSD",1717290058786,0.00179869,3838.0,3837.3,2.60597]
["bitfinex","ETHUSD",1717290058991,0.00179869,3838.0,3837.4,0.04376731]
["bitfinex","ETHUSD",1717290059297,0.00179869,3838.0,3837.5,2.60584]
["bitfinex","ETHUSD",1717290059507,0.00179869,3838.0,3837.5,2.64957994]
["bitfinex","ETHUSD",1717290061263,0.00179869,3838.0,3837.9,2.60559]
["bitfinex","ETHUSD",1717290061698,0.00179869,3838.0,3837.9,2.64890801]
["bitfinex","ETHUSD",1717290073129,0.00179869,3838.0,3837.9,6.64890801]
["bitfinex","ETHUSD",1717290078500,0.00179869,3838.0,3837.9,2.64890801]
["bitfinex","ETHUSD",1717290079011,0.00179869,3838.0,3837.9,0.04331801]
["bitfinex","ETHUSD",1717290079415,0.00179869,3838.0,3837.6,5.673]
["bitfinex","ETHUSD",1717290079645,2.29519869,3838.0,3837.7,0.04169348]
["bitfinex","ETHUSD",1717290080235,2.52471856,3838.0,3837.7,0.04169348]
["bitfinex","ETHUSD",1717290080932,2.29519869,3838.0,3837.7,0.04169348]
["bitfinex","ETHUSD",1717290081147,2.29519869,3838.0,3836.4,1.042871]
["bitfinex","ETHUSD",1717290081324,2.29519869,3838.0,3837.8,0.04183391]
["bitfinex","ETHUSD",1717290081519,2.2934,3837.8,3837.0,4.0]
["bitfinex","ETHUSD",1717290081825,2.2934,3837.8,3837.1,0.04068204]
["bitfinex","ETHUSD",1717290083961,2.60575,3837.7,3837.1,0.04068204]
["bitfinex","ETHUSD",1717290084451,2.60575,3837.7,3837.2,0.0407063]
["bitfinex","ETHUSD",1717290084739,2.2934,3837.6,3836.9,4.27925]
["bitfinex","ETHUSD",1717290084941,2.60586,3837.5,3837.3,0.04067893]
["bitfinex","ETHUSD",1717290085249,2.60586,3837.5,3836.9,1.673]
["bitfinex","ETHUSD",1717290085250,2.60586,3837.5,3837.4,0.0406877]
["bitfinex","ETHUSD",1717290085402,3.14479389,3837.5,3836.9,1.673]
["bitfinex","ETHUSD",1717290085604,2.60586,3837.5,3837.0,0.04079721]
["bitfinex","ETHUSD",1717290093250,0.00179869,3838.0,3837.1,0.04095569]
["bitfinex","ETHUSD",1717290093251,2.606,3837.3,3837.1,0.04095569]
["bitfinex","ETHUSD",1717290093434,2.606,3837.3,3836.6,5.673]
["bitfinex","ETHUSD",1717290093636,2.606,3837.3,3837.2,0.04092831]
["bitfinex","ETHUSD",1717290093833,2.606,3837.3,3836.6,5.673]
["bitfinex","ETHUSD",1717290094151,2.606,3837.3,3837.2,0.04092831]
["bitfinex","ETHUSD",1717290094317,2.606,3837.3,3836.6,5.673]
["bitfinex","ETHUSD",1717290094516,2.606,3837.3,3837.2,0.04092831]
["bitfinex","ETHUSD",1717290094745,2.606,3837.3,3836.6,5.673]
["bitfinex","ETHUSD",1717290095046,2.606,3837.3,3836.6,6.500951]
["bitfinex","ETHUSD",1717290095250,2.606,3837.3,3836.7,0.04106521]
["bitfinex","ETHUSD",1717290098647,2.4309,3837.4,3836.7,0.04106521]
["bitfinex","ETHUSD",1717290098959,2.4309,3837.4,3836.1,5.673]
["bitfinex","ETHUSD",1717290099113,2.4309,3837.4,3836.8,0.03972487]
["bitfinex","ETHUSD",1717290099320,0.24309,3837.3,3836.1,5.673]
["bitfinex","ETHUSD",1717290099520,2.60608,3837.2,3836.9,0.03967169]
["bitfinex","ETHUSD",1717290099729,2.6063,3836.9,3836.2,4.0]
["bitfinex","ETHUSD",1717290101030,2.6063,3836.9,3836.2,5.673]
["bitfinex","ETHUSD",1717290101415,2.6063,3836.9,3836.2,6.9723]
["bitfinex","ETHUSD",1717290103917,2.60607,3837.2,3836.2,6.9723]
["bitfinex","ETHUSD",1717290104243,2.60607,3837.2,3836.6,1.673]
["bitfinex","ETHUSD",1717290105762,2.60607,3837.2,3837.1,0.697]
["bitfinex","ETHUSD",1717290107457,2.60607,3837.2,3837.1,0.73661693]
["bitfinex","ETHUSD",1717290108319,2.4309,3837.4,3837.1,0.73661693]
["bitfinex","ETHUSD",1717290108635,2.60585,3837.6,3837.3,0.697]
["bitfinex","ETHUSD",1717290108833,2.60585,3837.6,3837.5,0.697]
["bitfinex","ETHUSD",1717290109034,2.60585,3837.6,3837.5,0.73650743]
["bitfinex","ETHUSD",1717290110521,2.60737869,3838.0,3837.5,0.73650743]
["bitfinex","ETHUSD",1717290110721,4.94947869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290111357,2.34389869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290111521,0.00179869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290111722,0.00179869,3838.0,3837.9,0.73633082]
["bitfinex","ETHUSD",1717290113540,0.00179869,3838.0,3837.9,0.03933082]
["bitfinex","ETHUSD",1717290113728,0.00179869,3838.0,3837.7,1.673]
["bitfinex","ETHUSD",1717290114057,0.00179869,3838.0,3837.9,0.03926111]
["bitfinex","ETHUSD",1717290114261,0.00179869,3838.0,3837.8,0.20658848]
["bitfinex","ETHUSD",1717290114556,0.00179869,3838.0,3837.9,0.03926111]
["bitfinex","ETHUSD",1717290116335,2.47509869,3838.0,3837.9,0.03926111]
["bitfinex","ETHUSD",1717290116561,2.47509869,3838.0,3837.5,4.0]
["bitfinex","ETHUSD",1717290117020,2.47509869,3838.0,3837.6,0.03808538]
["bitfinex","ETHUSD",1717290117825,2.47509869,3838.0,3837.4,0.260597]
["bitfinex","ETHUSD",1717290118032,2.47509869,3838.0,3837.7,0.03805801]
["bitfinex","ETHUSD",1717290118339,2.47509869,3838.0,3837.4,0.260597]
["bitfinex","ETHUSD",1717290118544,2.47509869,3838.0,3837.8,0.03803064]
["bitfinex","ETHUSD",1717290118862,2.47509869,3838.0,3837.4,0.260597]
["bitfinex","ETHUSD",1717290119066,0.00179869,3838.0,3837.9,0.03800327]
["bitfinex","ETHUSD",1717290119372,0.00179869,3838.0,3837.4,0.260597]
["bitfinex","ETHUSD",1717290119837,0.00179869,3838.0,3837.5,0.03811275]
["bitfinex","ETHUSD",1717290120828,0.00179869,3838.0,3837.6,1.673]
["bitfinex","ETHUSD",1717290121174,0.00179869,3838.0,3837.7,0.47727899]
["bitfinex","ETHUSD",1717290121358,0.00179869,3838.0,3837.7,0.03805801]
["bitfinex","ETHUSD",1717290121669,0.00179869,3838.0,3837.5,2.4205]
["bitfinex","ETHUSD",1717290121842,0.00179869,3838.0,3837.8,0.03794801]
["bitfinex","ETHUSD",1717290122040,0.00179869,3838.0,3837.5,2.4205]
["bitfinex","ETHUSD",1717290122243,0.00179869,3838.0,3837.9,0.03792064]
["bitfinex","ETHUSD",1717290122489,0.00179869,3838.0,3837.5,2.4205]
["bitfinex","ETHUSD",1717290122776,0.00179869,3838.0,3837.6,0.6960067]
["bitfinex","ETHUSD",1717290122982,0.00179869,3838.0,3837.6,0.73400945]
["bitfinex","ETHUSD",1717290124967,0.00179869,3838.0,3837.6,6.33979945]
["bitfinex","ETHUSD",1717290125531,0.00179869,3838.0,3837.8,1.673]
["bitfinex","ETHUSD",1717290125734,0.00179869,3838.0,3837.9,2.64351064]
["bitfinex","ETHUSD",1717290125936,0.00179869,3838.0,3837.9,3.44476237]
["bitfinex","ETHUSD",1717290127338,0.00179869,3838.0,3837.9,7.44476237]
["bitfinex","ETHUSD",1717290128556,0.00179869,3838.0,3837.9,10.70566237]
["bitfinex","ETHUSD",1717290129547,0.00179869,3838.0,3837.9,13.12616237]
["bitfinex","ETHUSD",1717290131875,0.00179869,3838.0,3837.9,13.67616237]
["bitfinex","ETHUSD",1717290133685,0.00179869,3838.0,3837.9,14.37316237]
["bitfinex","ETHUSD",1717290134488,0.00179869,3838.0,3837.9,13.82316237]
["bitfinex","ETHUSD",1717290135275,0.00179869,3838.0,3837.9,11.14176237]
["bitfinex","ETHUSD",1717290137074,0.00179869,3838.0,3837.9,11.40266237]
["bitfinex","ETHUSD",1717290138894,0.00179869,3838.0,3837.9,11.95266237]
["bitfinex","ETHUSD",1717290148009,0.00179869,3838.0,3837.9,11.14176237]
["bitfinex","ETHUSD",1717290155822,0.00179869,3838.0,3837.9,10.34051064]
["bitfinex","ETHUSD",1717290156122,0.00179869,3838.0,3837.9,9.64351064]
["bitfinex","ETHUSD",1717290156288,0.00179869,3838.0,3837.9,10.34051064]
["bitfinex","ETHUSD",1717290156493,0.00179869,3838.0,3837.9,7.73492064]
["bitfinex","ETHUSD",1717290157021,0.00179869,3838.0,3837.9,0.03792064]
["bitfinex","ETHUSD",1717290157022,2.41789869,3838.0,3837.9,0.03792064]
["bitfinex","ETHUSD",1717290157186,2.65968856,3838.0,3837.4,4.0]
["bitfinex","ETHUSD",1717290157386,2.41789869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290157612,2.41789869,3838.0,3837.9,0.73347395]
["bitfinex","ETHUSD",1717290159488,0.00179869,3838.0,3837.9,0.73347395]
["bitfinex","ETHUSD",1717290161335,0.00179869,3838.0,3837.9,4.73347395]
["bitfinex","ETHUSD",1717290162815,0.00179869,3838.0,3837.9,5.46738035]
["bitfinex","ETHUSD",1717290168837,0.00179869,3838.0,3837.9,4.77038035]
["bitfinex","ETHUSD",1717290169141,2.41789869,3838.0,3837.9,4.73347395]
["bitfinex","ETHUSD",1717290169917,2.41789869,3838.0,3837.9,4.03647395]
["bitfinex","ETHUSD",1717290170129,2.41789869,3838.0,3837.9,4.73347395]
["bitfinex","ETHUSD",1717290171542,2.41789869,3838.0,3837.9,4.03647395]
["bitfinex","ETHUSD",1717290171743,2.41789869,3838.0,3837.9,4.73347395]
["bitfinex","ETHUSD",1717290174452,0.00179869,3838.0,3837.9,4.73347395]
["bitfinex","ETHUSD",1717290174754,0.00179869,3838.0,3837.9,5.46739435]
["bitfinex","ETHUSD",1717290175053,0.00179869,3838.0,3837.9,1.46739435]
["bitfinex","ETHUSD",1717290175356,0.00179869,3838.0,3837.9,0.73347395]
["bitfinex","ETHUSD",1717290175656,0.00179869,3838.0,3837.9,4.73347395]
["bitfinex","ETHUSD",1717290181772,0.00179869,3838.0,3837.9,4.03647395]
["bitfinex","ETHUSD",1717290182089,2.33239869,3838.0,3837.9,4.03647395]
["bitfinex","ETHUSD",1717290182378,2.33239869,3838.0,3837.9,0.73347395]
["bitfinex","ETHUSD",1717290182583,2.56563856,3838.0,3837.9,0.73347395]
["bitfinex","ETHUSD",1717290182778,2.56563856,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290183338,2.56563856,3838.0,3837.9,0.73002256]
["bitfinex","ETHUSD",1717290184604,5.17115856,3838.0,3837.9,0.03302256]
["bitfinex","ETHUSD",1717290184886,5.17115856,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290185244,4.93791869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290185801,2.33239869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290186004,0.00179869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290186308,0.00179869,3838.0,3837.9,0.73002256]
["bitfinex","ETHUSD",1717290189788,2.33239869,3838.0,3837.9,0.03302256]
["bitfinex","ETHUSD",1717290189950,2.33239869,3838.0,3837.9,0.73002256]
["bitfinex","ETHUSD",1717290190145,2.33239869,3838.0,3837.9,0.73003286]
["bitfinex","ETHUSD",1717290192104,2.33239869,3838.0,3837.9,0.03303286]
["bitfinex","ETHUSD",1717290192392,2.33239869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290192719,2.33239869,3838.0,3837.9,0.73001997]
["bitfinex","ETHUSD",1717290197859,0.00179869,3838.0,3837.9,0.73001997]
["bitfinex","ETHUSD",1717290198498,0.00179869,3838.0,3837.9,1.06359497]
["bitfinex","ETHUSD",1717290200358,0.00179869,3838.0,3837.9,5.06359497]
["bitfinex","ETHUSD",1717290200608,0.00179869,3838.0,3837.9,4.73001997]
["bitfinex","ETHUSD",1717290201812,0.00179869,3838.0,3837.9,0.73001997]
["bitfinex","ETHUSD",1717290209630,0.00179869,3838.0,3837.9,4.73001997]
["bitfinex","ETHUSD",1717290210336,0.00179869,3838.0,3837.9,4.03301997]
["bitfinex","ETHUSD",1717290210633,0.00179869,3838.0,3837.9,4.73001997]
["bitfinex","ETHUSD",1717290214330,0.00179869,3838.0,3837.9,5.46359497]
["bitfinex","ETHUSD",1717290214531,0.00179869,3838.0,3837.9,4.73001997]
["bitfinex","ETHUSD",1717290221939,0.00179869,3838.0,3837.9,7.73001997]
["bitfinex","ETHUSD",1717290222919,0.00179869,3838.0,3837.9,3.73001997]
["bitfinex","ETHUSD",1717290224910,0.00179869,3838.0,3837.9,7.73001997]
["bitfinex","ETHUSD",1717290235923,0.00179869,3838.0,3837.9,8.28001997]
["bitfinex","ETHUSD",1717290236224,0.00179869,3838.0,3837.9,9.95976787]
["bitfinex","ETHUSD",1717290237966,0.00179869,3838.0,3837.9,9.40976787]
["bitfinex","ETHUSD",1717290242940,0.00179869,3838.0,3837.9,8.71276787]
["bitfinex","ETHUSD",1717290243156,0.00179869,3838.0,3837.9,9.40976787]
["bitfinex","ETHUSD",1717290245993,2.32259869,3838.0,3837.9,7.73001997]
["bitfinex","ETHUSD",1717290246291,2.32259869,3838.0,3837.9,7.03301997]
["bitfinex","ETHUSD",1717290246449,2.32259869,3838.0,3837.9,4.73001997]
["bitfinex","ETHUSD",1717290259095,2.32259869,3838.0,3837.9,4.03301997]
["bitfinex","ETHUSD",1717290259500,2.32259869,3838.0,3837.9,4.73001997]
["bitfinex","ETHUSD",1717290264380,2.55485856,3838.0,3837.9,4.03301997]
["bitfinex","ETHUSD",1717290264576,2.55485856,3838.0,3837.9,4.73001997]
["bitfinex","ETHUSD",1717290265864,2.55485856,3838.0,3837.9,0.73001997]
["bitfinex","ETHUSD",1717290266067,2.55485856,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290267276,2.32259869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290267483,2.32259869,3838.0,3837.9,0.72167956]
["bitfinex","ETHUSD",1717290269475,0.00179869,3838.0,3837.9,0.72167956]
["bitfinex","ETHUSD",1717290273098,0.00179869,3838.0,3837.9,0.02467956]
["bitfinex","ETHUSD",1717290273413,0.00179869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290273576,0.00179869,3838.0,3837.9,0.72174135]
["bitfinex","ETHUSD",1717290278283,2.31689869,3838.0,3837.9,0.72174135]
["bitfinex","ETHUSD",1717290281627,2.31689869,3838.0,3837.9,0.02474135]
["bitfinex","ETHUSD",1717290281827,2.31689869,3838.0,3837.9,0.72174135]
["bitfinex","ETHUSD",1717290281983,2.31689869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290282314,2.31689869,3838.0,3837.9,0.72174135]
["bitfinex","ETHUSD",1717290289648,2.31689869,3838.0,3837.9,0.02474135]
["bitfinex","ETHUSD",1717290289649,2.80913656,3838.0,3837.9,0.02474135]
["bitfinex","ETHUSD",1717290290030,2.80913656,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717290290833,2.3151,3837.7,3837.1,7.32]
["bitfinex","ETHUSD",1717290291028,2.60582,3837.6,3837.5,0.697]
["bitfinex","ETHUSD",1717290291424,2.60582,3837.6,3837.5,0.72284156]
["bitfinex","ETHUSD",1717290291914,2.60582,3837.6,3837.5,0.02584156]
["bitfinex","ETHUSD",1717290292117,5.413012,3837.6,3837.5,0.697]
["bitfinex","ETHUSD",1717290292317,5.413012,3837.6,3837.5,0.72125272]
["bitfinex","ETHUSD",1717290294037,5.413012,3837.6,3837.5,0.02425272]
["bitfinex","ETHUSD",1717290294563,4.92109,3837.3,3837.2,0.697]
["bitfinex","ETHUSD",1717290295174,4.92109,3837.3,3837.1,7.32]
["bitfinex","ETHUSD",1717290295345,4.92109,3837.3,3837.2,0.697]
["bitfinex","ETHUSD",1717290295541,4.92109,3837.3,3837.1,7.32]
["bitfinex","ETHUSD",1717290295880,4.92109,3837.3,3837.1,0.697]
["bitfinex","ETHUSD",1717290297786,4.92109,3837.3,3836.4,9.92661]
["bitfinex","ETHUSD",1717290297942,4.92109,3837.3,3837.1,0.697]
["bitfinex","ETHUSD",1717290298142,4.92109,3837.3,3836.1,2.3819]
["bitfinex","ETHUSD",1717290298143,4.92109,3837.3,3836.1,4.9887]
["bitfinex","ETHUSD",1717290298454,2.60617,3837.1,3836.9,0.697]
["bitfinex","ETHUSD",1717290298658,2.60617,3837.1,3836.1,2.6068]
["bitfinex","ETHUSD",1717290298965,2.60617,3837.1,3836.9,0.697]
["bitfinex","ETHUSD",1717290300377,2.2833,3837.0,3836.1,2.6068]
["bitfinex","ETHUSD",1717290300546,2.2833,3837.0,3836.1,3.10998]
["bitfinex","ETHUSD",1717290300547,2.60629,3836.9,3836.1,3.10998]
["bitfinex","ETHUSD",1717290300886,2.60629,3836.9,3836.7,0.697]
["bitfinex","ETHUSD",1717290301261,2.60629,3836.9,3836.8,0.04321689]
["bitfinex","ETHUSD",1717290301573,2.60629,3836.9,3836.7,0.697]
["bitfinex","ETHUSD",1717290302123,2.60647,3836.6,3835.7,9.92703]
["bitfinex","ETHUSD",1717290302338,2.60647,3836.6,3836.5,0.697]
["bitfinex","ETHUSD",1717290302702,2.60647,3836.6,3836.5,0.74037093]
["bitfinex","ETHUSD",1717290303819,2.60647,3836.6,3836.5,0.04337093]
["bitfinex","ETHUSD",1717290303820,4.88977,3836.6,3836.5,0.04337093]
["bitfinex","ETHUSD",1717290304224,4.88977,3836.6,3835.7,2.425]
["bitfinex","ETHUSD",1717290304523,2.60665,3836.4,3836.3,0.697]
["bitfinex","ETHUSD",1717290304926,2.60665,3836.4,3836.3,0.74047364]
["bitfinex","ETHUSD",1717290306101,2.60665,3836.4,3836.3,0.697]
["bitfinex","ETHUSD",1717290306302,2.60665,3836.4,3836.3,0.74047364]
["bitfinex","ETHUSD",1717290308801,2.60665,3836.4,3836.3,0.697]
["bitfinex","ETHUSD",1717290309231,2.867315,3836.4,3836.2,0.697]
["bitfinex","ETHUSD",1717290309434,2.4987,3836.3,3836.2,0.697]
["bitfinex","ETHUSD",1717290309765,2.4987,3836.3,3835.5,2.60718]
["bitfinex","ETHUSD",1717290309912,2.4987,3836.3,3836.2,0.697]
["bitfinex","ETHUSD",1717290311615,2.4987,3836.3,3835.5,2.60718]
["bitfinex","ETHUSD",1717290311814,2.60676,3836.2,3835.6,0.260718]
["bitfinex","ETHUSD",1717290312021,2.60676,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717290313306,2.60676,3836.2,3835.2,2.27]
["bitfinex","ETHUSD",1717290313511,2.60676,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717290316522,2.60676,3836.2,3835.2,2.27]
["bitfinex","ETHUSD",1717290316723,2.60676,3836.2,3836.0,0.697]
["bitfinex","ETHUSD",1717290317050,3.3032,3837.1,3835.3,0.03006831]
["bitfinex","ETHUSD",1717290317051,5.05122,3836.0,3835.3,0.03006831]
["bitfinex","ETHUSD",1717290317226,5.05122,3836.0,3835.1,2.60743]
["bitfinex","ETHUSD",1717290317427,2.4443,3835.9,3835.6,0.697]
["bitfinex","ETHUSD",1717290317828,2.4443,3835.9,3835.1,2.60743]
["bitfinex","ETHUSD",1717290318126,2.4443,3835.9,3835.7,0.02578787]
["bitfinex","ETHUSD",1717290318437,2.4443,3835.9,3835.8,0.02575851]
["bitfinex","ETHUSD",1717290318945,2.4443,3835.7,3835.5,0.697]
["bitfinex","ETHUSD",1717290319361,2.4443,3835.7,3835.6,0.02581722]
["bitfinex","ETHUSD",1717290319720,2.4443,3835.7,3835.4,0.697]
["bitfinex","ETHUSD",1717290320031,2.60715,3835.6,3835.5,0.02584658]
["bitfinex","ETHUSD",1717290320421,2.60715,3835.6,3835.4,0.697]
["bitfinex","ETHUSD",1717290320621,2.60715,3835.6,3835.5,0.02424971]
["bitfinex","ETHUSD",1717290321046,2.60715,3835.6,3834.8,2.60769]
["bitfinex","ETHUSD",1717290321260,2.60715,3835.6,3835.4,0.697]
["bitfinex","ETHUSD",1717290321422,2.60715,3835.6,3834.9,0.31154387]
["bitfinex","ETHUSD",1717290321622,2.60715,3835.6,3835.5,0.02424713]
["bitfinex","ETHUSD",1717290321934,2.60715,3835.6,3835.4,0.697]
["bitfinex","ETHUSD",1717290322258,2.60715,3835.6,3835.5,0.02424713]
["bitfinex","ETHUSD",1717290322851,2.60715,3835.6,3835.4,0.697]
["bitfinex","ETHUSD",1717290323143,2.60715,3835.6,3835.5,0.72125744]
["bitfinex","ETHUSD",1717290324255,5.556595,3835.6,3835.5,0.02425744]
["bitfinex","ETHUSD",1717290324556,5.05145,3835.6,3835.5,0.03906164]
["bitfinex","ETHUSD",1717290324732,2.60738,3835.3,3834.9,0.697]
["bitfinex","ETHUSD",1717290325059,2.60738,3835.3,3835.0,0.0570248]
["bitfinex","ETHUSD",1717290325556,2.60738,3835.3,3835.0,0.7540248]
["bitfinex","ETHUSD",1717290325957,2.60749,3835.1,3835.0,0.0570248]
["bitfinex","ETHUSD",1717290326457,2.60775,3834.8,3833.7,2.2651]
["bitfinex","ETHUSD",1717290326659,0.697,3835.4,3833.6,2.60846]
["bitfinex","ETHUSD",1717290326660,2.60784,3834.6,3833.6,2.60846]
["bitfinex","ETHUSD",1717290326861,2.60784,3834.6,3834.0,0.697]
["bitfinex","ETHUSD",1717290327064,2.60784,3834.6,3834.2,0.697]
["bitfinex","ETHUSD",1717290327367,2.60784,3834.6,3833.6,2.869306]
["bitfinex","ETHUSD",1717290327584,2.60784,3834.6,3834.2,0.697]
["bitfinex","ETHUSD",1717290328422,2.60828,3834.0,3833.2,2.60873]
["bitfinex","ETHUSD",1717290328660,2.60828,3834.0,3833.9,0.697]
["bitfinex","ETHUSD",1717290329624,5.05258,3834.0,3833.0,3.40819831]
["bitfinex","ETHUSD",1717290329871,5.05258,3834.0,3833.6,0.697]
["bitfinex","ETHUSD",1717290330159,5.05258,3834.0,3833.0,3.40819831]
["bitfinex","ETHUSD",1717290330365,5.05258,3834.0,3833.7,0.697]
["bitfinex","ETHUSD",1717290330527,5.05258,3834.0,3833.0,3.40819831]
["bitfinex","ETHUSD",1717290330728,5.05258,3834.0,3833.6,0.697]
["bitfinex","ETHUSD",1717290331761,5.05258,3834.0,3833.7,0.07118473]
["bitfinex","ETHUSD",1717290331968,5.557838,3834.0,3833.7,0.07118473]
["bitfinex","ETHUSD",1717290332133,5.557838,3834.0,3833.4,0.697]
["bitfinex","ETHUSD",1717290332577,5.557838,3834.0,3833.5,0.07124219]
["bitfinex","ETHUSD",1717290333636,2.60848,3833.7,3833.5,0.07124219]
["bitfinex","ETHUSD",1717290333964,2.60848,3833.7,3833.4,0.697]
["bitfinex","ETHUSD",1717290335251,2.60848,3833.7,3833.0,3.0]
["bitfinex","ETHUSD",1717290335581,2.60848,3833.7,3833.3,0.697]
["bitfinex","ETHUSD",1717290335879,2.60848,3833.7,3833.4,0.07127092]
["bitfinex","ETHUSD",1717290337156,2.60848,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290337354,2.60848,3833.7,3833.6,0.07166979]
["bitfinex","ETHUSD",1717290337563,2.60848,3833.7,3833.0,3.0]
["bitfinex","ETHUSD",1717290337730,2.60848,3833.7,3833.3,0.697]
["bitfinex","ETHUSD",1717290338065,2.60848,3833.7,3833.4,0.07172726]
["bitfinex","ETHUSD",1717290338373,3.113758,3833.7,3833.4,0.07172726]
["bitfinex","ETHUSD",1717290338585,2.60848,3833.7,3833.4,0.07172726]
["bitfinex","ETHUSD",1717290338743,2.60848,3833.7,3833.5,0.07169853]
["bitfinex","ETHUSD",1717290338947,2.60848,3833.7,3833.3,0.697]
["bitfinex","ETHUSD",1717290339472,2.60848,3833.7,3833.4,0.07172726]
["bitfinex","ETHUSD",1717290339979,3.113758,3833.7,3833.4,0.07172726]
["bitfinex","ETHUSD",1717290340202,3.113758,3833.7,3833.2,0.697]
["bitfinex","ETHUSD",1717290340530,3.113758,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290340893,2.60848,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290341171,5.06598,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290341379,5.06598,3833.7,3833.6,0.76866979]
["bitfinex","ETHUSD",1717290341580,5.06598,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290342347,5.06598,3833.7,3833.0,3.0]
["bitfinex","ETHUSD",1717290342559,5.06598,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290342762,5.572578,3833.7,3833.6,0.07224981]
["bitfinex","ETHUSD",1717290342961,5.572578,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290345591,2.60848,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290350897,2.60848,3833.7,3833.6,0.76925498]
["bitfinex","ETHUSD",1717290354338,2.60848,3833.7,3833.6,0.07225498]
["bitfinex","ETHUSD",1717290354339,5.06598,3833.7,3833.6,0.07225498]
["bitfinex","ETHUSD",1717290354479,5.06598,3833.7,3833.6,0.76925498]
["bitfinex","ETHUSD",1717290355813,5.06598,3833.7,3833.6,0.07225498]
["bitfinex","ETHUSD",1717290355978,5.572578,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290357905,2.60848,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290358227,2.60848,3833.7,3833.6,0.76925498]
["bitfinex","ETHUSD",1717290371832,4.91994,3834.1,3833.6,0.76925498]
["bitfinex","ETHUSD",1717290372007,2.3117,3834.4,3834.0,0.697]
["bitfinex","ETHUSD",1717290372332,2.60796,3834.5,3834.3,0.697]
["bitfinex","ETHUSD",1717290372894,2.60796,3834.5,3834.4,0.07208707]
["bitfinex","ETHUSD",1717290373237,2.60796,3834.5,3834.3,0.697]
["bitfinex","ETHUSD",1717290373409,2.3117,3834.7,3834.3,0.697]
["bitfinex","ETHUSD",1717290373608,2.3117,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717290373811,2.8755394,3834.7,3834.6,0.76902964]
["bitfinex","ETHUSD",1717290374008,3.42386334,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717290374317,2.86002394,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717290375297,2.6077,3834.8,3834.6,0.697]
["bitfinex","ETHUSD",1717290375627,2.6077,3834.8,3834.7,0.07200093]
["bitfinex","ETHUSD",1717290375936,3.17153551,3834.8,3834.7,0.07200093]
["bitfinex","ETHUSD",1717290376300,2.6077,3834.8,3834.7,0.07200093]
["bitfinex","ETHUSD",1717290377432,2.3757,3835.0,3834.7,0.07200093]
["bitfinex","ETHUSD",1717290377638,2.3757,3835.0,3834.9,0.697]
["bitfinex","ETHUSD",1717290377861,2.93951818,3835.0,3834.9,0.697]
["bitfinex","ETHUSD",1717290378071,3.17143818,3835.0,3834.1,2.6081]
["bitfinex","ETHUSD",1717290378264,4.98332,3835.0,3834.9,0.697]
["bitfinex","ETHUSD",1717290380070,7.1132358,3835.0,3834.9,0.697]
["bitfinex","ETHUSD",1717290380647,2.60779,3834.7,3833.7,2.60838]
["bitfinex","ETHUSD",1717290380847,2.60779,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717290381256,3.17162283,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717290381463,5.54732283,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717290381670,4.98349,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717290382881,4.98349,3834.7,3833.5,2.3498]
["bitfinex","ETHUSD",1717290383186,2.60824,3834.0,3833.2,4.95853]
["bitfinex","ETHUSD",1717290383479,2.60824,3834.0,3833.9,0.697]
["bitfinex","ETHUSD",1717290384162,2.60793,3834.5,3833.9,0.697]
["bitfinex","ETHUSD",1717290384367,2.60793,3834.5,3834.4,0.697]
["bitfinex","ETHUSD",1717290385177,2.60821,3834.1,3833.3,2.3498]
["bitfinex","ETHUSD",1717290385393,2.60821,3834.1,3834.0,0.697]
["bitfinex","ETHUSD",1717290385692,2.60821,3834.1,3834.0,0.76652438]
["bitfinex","ETHUSD",1717290386391,2.60821,3834.1,3834.0,0.06952438]
["bitfinex","ETHUSD",1717290386690,2.60821,3834.1,3833.0,3.0]
["bitfinex","ETHUSD",1717290386691,2.60863,3833.5,3833.0,3.0]
["bitfinex","ETHUSD",1717290386914,2.60863,3833.5,3833.4,0.697]
["bitfinex","ETHUSD",1717290387092,4.98433,3833.5,3833.1,0.0675092]
["bitfinex","ETHUSD",1717290387297,4.98433,3833.5,3833.4,0.067423]
["bitfinex","ETHUSD",1717290387447,2.6088,3833.2,3833.0,3.0]
["bitfinex","ETHUSD",1717290387649,2.6088,3833.2,3833.1,0.76232587]
["bitfinex","ETHUSD",1717290395170,2.6088,3833.2,3833.1,0.06532587]
["bitfinex","ETHUSD",1717290395372,2.6088,3833.2,3833.1,0.76232587]
["bitfinex","ETHUSD",1717290401495,2.6088,3833.2,3833.1,0.06532587]
["bitfinex","ETHUSD",1717290401691,2.6088,3833.2,3833.1,0.76232587]
["bitfinex","ETHUSD",1717290403013,2.6088,3833.2,3833.1,0.06532587]
["bitfinex","ETHUSD",1717290403318,2.6088,3833.2,3833.1,0.76232587]
["bitfinex","ETHUSD",1717290424048,1.56666812,3833.5,3833.1,0.76232587]
["bitfinex","ETHUSD",1717290424339,0.56400193,3833.5,3833.4,0.697]
["bitfinex","ETHUSD",1717290424542,4.17522812,3833.6,3833.4,0.697]
["bitfinex","ETHUSD",1717290424745,1.56666812,3833.7,3833.4,0.76240021]
["bitfinex","ETHUSD",1717290424910,1.56666812,3833.9,3833.6,0.697]
["bitfinex","ETHUSD",1717290425248,4.17495812,3834.0,3833.8,0.697]
["bitfinex","ETHUSD",1717290425471,0.56394132,3833.9,3833.8,0.697]
["bitfinex","ETHUSD",1717290425947,0.56394132,3833.9,3833.8,0.76228529]
["bitfinex","ETHUSD",1717290426341,2.60829,3834.0,3833.8,0.76228529]
["bitfinex","ETHUSD",1717290426541,2.60829,3834.0,3833.8,0.697]
["bitfinex","ETHUSD",1717290428949,2.60829,3834.0,3833.9,0.697]
["bitfinex","ETHUSD",1717290429467,3.02576937,3834.0,3833.4,2.4589]
["bitfinex","ETHUSD",1717290429647,3.02576937,3834.0,3833.9,0.697]
["bitfinex","ETHUSD",1717290429960,2.60829,3834.0,3833.9,0.697]
["bitfinex","ETHUSD",1717290430727,2.60841,3833.8,3833.0,3.0]
["bitfinex","ETHUSD",1717290430930,2.60841,3833.8,3833.7,0.697]
["bitfinex","ETHUSD",1717290432955,2.60841,3833.8,3833.0,3.0]
["bitfinex","ETHUSD",1717290432956,2.60861,3833.5,3833.0,3.0]
["bitfinex","ETHUSD",1717290433532,2.60861,3833.5,3833.4,0.697]
["bitfinex","ETHUSD",1717290435266,2.869471,3833.5,3833.4,0.697]
["bitfinex","ETHUSD",1717290435766,2.60861,3833.5,3833.4,0.697]
["bitfinex","ETHUSD",1717290453584,2.60861,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290453877,2.60861,3833.5,3833.4,0.06118847]
["bitfinex","ETHUSD",1717290454056,2.60861,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290460272,4.175235,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290460552,4.73921899,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290460751,4.73921691,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290464652,3.17260055,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290466492,2.13063098,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290466791,0.56399055,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290467586,1.56664043,3833.6,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290467774,2.13063098,3833.6,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290467969,1.56664043,3833.6,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290468186,0.56399055,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290468352,2.13063098,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290468557,1.56664043,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290468957,2.13063098,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290469492,0.56399055,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290469991,1.56664043,3833.6,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290470163,2.13063098,3833.6,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290470372,1.56664043,3833.6,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290470574,0.56399055,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290470867,1.56664043,3833.6,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290471063,2.13063098,3833.6,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290471272,1.56664043,3833.6,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290471556,0.56399055,3833.5,3833.4,0.75818847]
["bitfinex","ETHUSD",1717290471979,0.56399055,3833.5,3833.4,0.06118847]
["bitfinex","ETHUSD",1717290472257,2.13063098,3833.5,3833.4,0.697]
["bitfinex","ETHUSD",1717290472584,2.13063098,3833.5,3833.4,0.75615487]
["bitfinex","ETHUSD",1717290473863,2.13063098,3833.5,3833.4,0.05915487]
["bitfinex","ETHUSD",1717290474057,2.13063098,3833.5,3833.4,0.75615487]
["bitfinex","ETHUSD",1717290474263,2.13054847,3833.5,3833.4,0.75615487]
["bitfinex","ETHUSD",1717290474788,2.13054832,3833.5,3833.4,0.75615487]
["bitfinex","ETHUSD",1717290476269,0.56396867,3833.5,3833.4,0.75615487]
["bitfinex","ETHUSD",1717290476470,2.13055346,3833.5,3833.4,0.75615487]
["bitfinex","ETHUSD",1717290478072,2.60856,3833.6,3833.4,0.75615487]
["bitfinex","ETHUSD",1717290479403,1.56658479,3833.7,3833.4,0.75615487]
["bitfinex","ETHUSD",1717290479589,2.60831,3833.9,3833.4,0.75615487]
["bitfinex","ETHUSD",1717290479590,1.56658479,3833.8,3833.6,0.697]
["bitfinex","ETHUSD",1717290479805,2.13052032,3833.8,3833.7,0.75609966]
["bitfinex","ETHUSD",1717290480520,1.56658479,3834.0,3833.7,1.09257363]
["bitfinex","ETHUSD",1717290480718,2.3244,3834.4,3833.9,0.697]
["bitfinex","ETHUSD",1717290480719,1.56658479,3834.1,3833.9,0.697]
["bitfinex","ETHUSD",1717290480874,1.56658479,3834.1,3834.0,0.697]
["bitfinex","ETHUSD",1717290481072,1.56658479,3834.1,3834.0,0.75594125]
["bitfinex","ETHUSD",1717290481623,1.56658479,3834.2,3834.0,0.75594125]
["bitfinex","ETHUSD",1717290481918,2.6079,3834.5,3834.1,0.697]
["bitfinex","ETHUSD",1717290481919,1.56658479,3834.3,3834.1,0.697]
["bitfinex","ETHUSD",1717290482085,1.56658479,3834.3,3834.2,0.697]
["bitfinex","ETHUSD",1717290482294,0.56386162,3834.3,3834.2,0.75584769]
["bitfinex","ETHUSD",1717290482511,2.13044641,3834.4,3834.2,0.75584769]
["bitfinex","ETHUSD",1717290482695,1.56658479,3834.4,3834.2,0.75584769]
["bitfinex","ETHUSD",1717290483011,1.56658479,3834.6,3834.2,0.75584769]
["bitfinex","ETHUSD",1717290483219,1.56658479,3834.9,3834.6,0.697]
["bitfinex","ETHUSD",1717290483429,1.56658479,3835.0,3834.8,0.697]
["bitfinex","ETHUSD",1717290484024,2.13038397,3835.0,3834.9,0.05850226]
["bitfinex","ETHUSD",1717290484186,0.56379918,3835.0,3834.8,0.697]
["bitfinex","ETHUSD",1717290484377,1.0062274,3834.9,3834.8,0.697]
["bitfinex","ETHUSD",1717290484979,0.56379918,3835.0,3834.8,0.697]
["bitfinex","ETHUSD",1717290485179,6.49847479,3835.2,3834.8,0.697]
["bitfinex","ETHUSD",1717290485477,6.49847479,3835.2,3835.0,0.697]
["bitfinex","ETHUSD",1717290485708,4.93189,3835.2,3835.0,0.697]
["bitfinex","ETHUSD",1717290486017,6.49847479,3835.2,3835.0,0.697]
["bitfinex","ETHUSD",1717290486316,0.64984748,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290486525,2.78021065,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290486684,0.64984748,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290486882,2.77967673,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290488691,2.77975198,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290488898,1.21364573,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290489224,0.64984748,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290489526,1.21364188,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290489738,2.77974813,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290490085,0.64984748,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290494593,2.60773,3834.8,3833.9,4.8958]
["bitfinex","ETHUSD",1717290494798,2.60773,3834.8,3834.7,0.697]
["bitfinex","ETHUSD",1717290499637,2.60773,3834.8,3833.9,5.38538]
["bitfinex","ETHUSD",1717290499803,2.60773,3834.8,3834.7,0.697]
["bitfinex","ETHUSD",1717290499999,2.60799,3834.4,3833.4,9.7702]
["bitfinex","ETHUSD",1717290500203,2.60799,3834.4,3834.3,0.697]
["bitfinex","ETHUSD",1717290505741,2.60799,3834.4,3833.4,2.4502]
["bitfinex","ETHUSD",1717290505946,2.60816,3834.2,3833.4,2.4502]
["bitfinex","ETHUSD",1717290506248,2.60816,3834.2,3834.1,0.697]
["bitfinex","ETHUSD",1717290506768,2.60816,3834.2,3834.1,0.75161195]
["bitfinex","ETHUSD",1717290506970,3.096646,3834.2,3834.1,0.697]
["bitfinex","ETHUSD",1717290509390,2.60816,3834.2,3834.1,0.697]
["bitfinex","ETHUSD",1717290510183,4.17419934,3834.5,3834.1,0.697]
["bitfinex","ETHUSD",1717290510391,2.60791,3834.5,3834.4,0.697]
["bitfinex","ETHUSD",1717290510593,4.73805118,3834.5,3834.4,0.697]
["bitfinex","ETHUSD",1717290512358,4.17419934,3834.5,3834.4,0.697]
["bitfinex","ETHUSD",1717290512682,0.56384261,3834.5,3834.4,0.697]
["bitfinex","ETHUSD",1717290512836,1.56622949,3834.7,3834.4,0.697]
["bitfinex","ETHUSD",1717290513037,1.56622949,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717290513237,0.56381626,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717290513463,2.13004575,3834.8,3834.6,0.75155862]
["bitfinex","ETHUSD",1717290514582,2.60769,3834.9,3834.6,0.75155862]
["bitfinex","ETHUSD",1717290514880,1.56622949,3835.0,3834.8,0.697]
["bitfinex","ETHUSD",1717290515092,2.13001267,3834.9,3834.8,0.697]
["bitfinex","ETHUSD",1717290515385,0.56378318,3834.9,3834.8,0.697]
["bitfinex","ETHUSD",1717290515584,1.56622949,3835.0,3834.8,0.697]
["bitfinex","ETHUSD",1717290518689,1.56622949,3835.1,3834.8,0.697]
["bitfinex","ETHUSD",1717290518991,1.56622949,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290519294,0.56376171,3835.2,3835.0,0.697]
["bitfinex","ETHUSD",1717290519295,2.1299912,3835.2,3835.0,0.697]
["bitfinex","ETHUSD",1717290519789,4.7374812,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290519990,3.17125171,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290521243,2.60749,3835.1,3835.0,0.697]
["bitfinex","ETHUSD",1717290521445,2.60749,3835.1,3835.0,0.75144378]
["bitfinex","ETHUSD",1717290522246,1.56622949,3835.2,3835.0,0.75144378]
["bitfinex","ETHUSD",1717290522452,2.12998478,3835.3,3835.0,0.75144378]
["bitfinex","ETHUSD",1717290522669,0.56375529,3835.3,3835.2,0.697]
["bitfinex","ETHUSD",1717290522884,4.73724689,3835.4,3835.2,0.697]
["bitfinex","ETHUSD",1717290523080,0.5637274,3835.3,3834.5,2.2842]
["bitfinex","ETHUSD",1717290523381,4.17351949,3835.4,3835.3,0.697]
["bitfinex","ETHUSD",1717290523883,4.7372467,3835.4,3835.3,0.697]
["bitfinex","ETHUSD",1717290524183,2.60729,3835.4,3835.3,0.697]
["bitfinex","ETHUSD",1717290524882,2.60729,3835.4,3835.3,0.75106372]
["bitfinex","ETHUSD",1717290526065,1.56622949,3835.5,3835.3,0.75106372]
["bitfinex","ETHUSD",1717290526260,4.56622949,3835.7,3835.3,0.75106372]
["bitfinex","ETHUSD",1717290526466,2.60709,3835.7,3835.6,0.697]
["bitfinex","ETHUSD",1717290526776,6.170794,3835.7,3835.6,0.74914728]
["bitfinex","ETHUSD",1717290526973,6.170794,3835.7,3835.6,0.697]
["bitfinex","ETHUSD",1717290527153,7.73702349,3835.7,3835.6,0.697]
["bitfinex","ETHUSD",1717290527567,7.73702349,3835.7,3835.6,0.74914728]
["bitfinex","ETHUSD",1717290528092,3.170794,3835.7,3835.6,0.74914728]
["bitfinex","ETHUSD",1717290528395,1.56622949,3835.9,3835.6,0.74914728]
["bitfinex","ETHUSD",1717290528563,2.12990174,3835.9,3835.6,0.05214728]
["bitfinex","ETHUSD",1717290528754,0.56367225,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717290529368,2.60688,3836.0,3835.8,0.74908989]
["bitfinex","ETHUSD",1717290531164,4.17310949,3836.0,3835.8,0.74908989]
["bitfinex","ETHUSD",1717290531676,2.60688,3836.0,3835.8,0.74908989]
["bitfinex","ETHUSD",1717290531977,1.56622949,3836.1,3835.9,0.05206119]
["bitfinex","ETHUSD",1717290532216,1.56622949,3836.2,3836.0,0.697]
["bitfinex","ETHUSD",1717290532494,1.56622949,3836.2,3836.1,0.7490038]
["bitfinex","ETHUSD",1717290533276,2.12988292,3836.3,3836.1,0.7490038]
["bitfinex","ETHUSD",1717290535091,0.56365343,3836.3,3836.1,0.7490038]
["bitfinex","ETHUSD",1717290536269,2.60674,3836.2,3836.1,0.0520038]
["bitfinex","ETHUSD",1717290536599,5.58616733,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717290537298,5.02254,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717290537702,2.60701,3835.9,3835.2,2.4019]
["bitfinex","ETHUSD",1717290537991,2.60701,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717290542997,2.60701,3835.9,3835.8,0.74687637]
["bitfinex","ETHUSD",1717290545917,2.60701,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717290546294,2.60701,3835.9,3835.8,0.74517752]
["bitfinex","ETHUSD",1717290546607,5.02281,3835.9,3835.8,0.04817752]
["bitfinex","ETHUSD",1717290546810,5.68165749,3835.9,3835.0,2.4019]
["bitfinex","ETHUSD",1717290547021,2.60714,3835.7,3835.6,0.697]
["bitfinex","ETHUSD",1717290547194,2.60714,3835.7,3835.6,0.74525809]
["bitfinex","ETHUSD",1717290548540,2.60714,3835.7,3835.6,0.697]
["bitfinex","ETHUSD",1717290549543,2.60729,3835.4,3834.7,5.00966]
["bitfinex","ETHUSD",1717290549751,2.60729,3835.4,3835.3,0.697]
["bitfinex","ETHUSD",1717290550048,2.60729,3835.4,3835.3,0.74383945]
["bitfinex","ETHUSD",1717290550345,5.44038549,3835.4,3835.3,0.04683945]
["bitfinex","ETHUSD",1717290550499,7.56976589,3835.4,3835.3,0.04683945]
["bitfinex","ETHUSD",1717290550694,7.56976589,3835.4,3835.1,0.697]
["bitfinex","ETHUSD",1717290550896,1.56595262,3835.2,3835.1,0.697]
["bitfinex","ETHUSD",1717290551213,3.17113549,3835.2,3835.1,0.697]
["bitfinex","ETHUSD",1717290554219,2.60767,3834.9,3834.4,2.4019]
["bitfinex","ETHUSD",1717290554535,2.60767,3834.9,3834.8,0.697]
["bitfinex","ETHUSD",1717290560061,1.56600046,3835.2,3834.1,2.4451]
["bitfinex","ETHUSD",1717290560208,2.60784,3834.6,3834.2,0.04423342]
["bitfinex","ETHUSD",1717290560548,2.60784,3834.6,3834.5,0.697]
["bitfinex","ETHUSD",1717290560949,2.60784,3834.6,3834.5,0.74139213]
["bitfinex","ETHUSD",1717290562512,2.60784,3834.6,3834.5,0.697]
["bitfinex","ETHUSD",1717290562844,2.60784,3834.6,3834.5,0.74139213]
["bitfinex","ETHUSD",1717290567148,3.097734,3834.6,3834.5,0.04439213]
["bitfinex","ETHUSD",1717290567358,3.097734,3834.6,3834.5,0.74139213]
["bitfinex","ETHUSD",1717290567548,3.097734,3834.6,3834.5,0.697]
["bitfinex","ETHUSD",1717290567850,2.60784,3834.6,3834.5,0.697]
["bitfinex","ETHUSD",1717290572580,2.60784,3834.6,3833.8,2.4451]
["bitfinex","ETHUSD",1717290572778,2.60784,3834.6,3834.4,0.697]
["bitfinex","ETHUSD",1717290579289,2.60803,3834.4,3833.6,2.3549]
["bitfinex","ETHUSD",1717290579490,2.60803,3834.4,3834.3,0.697]
["bitfinex","ETHUSD",1717290584579,2.60803,3834.4,3833.6,2.3549]
["bitfinex","ETHUSD",1717290584784,2.60803,3834.4,3834.3,0.74157073]
["bitfinex","ETHUSD",1717290585012,2.60803,3834.4,3834.3,0.697]
["bitfinex","ETHUSD",1717290586304,3.17189264,3834.4,3834.3,0.697]
["bitfinex","ETHUSD",1717290587945,2.4426,3834.2,3833.3,2.3549]
["bitfinex","ETHUSD",1717290588216,2.60824,3834.0,3833.8,0.697]
["bitfinex","ETHUSD",1717290588506,4.73852814,3834.0,3833.8,0.697]
["bitfinex","ETHUSD",1717290588713,2.13028814,3833.9,3833.8,0.697]
["bitfinex","ETHUSD",1717290590795,0.56386264,3833.9,3833.8,0.697]
["bitfinex","ETHUSD",1717290590972,2.13028814,3833.9,3833.8,0.697]
["bitfinex","ETHUSD",1717290591177,0.56386264,3833.9,3833.8,0.697]
["bitfinex","ETHUSD",1717290592616,4.1746655,3834.0,3833.8,0.697]
["bitfinex","ETHUSD",1717290592916,2.60844,3833.7,3833.1,2.3549]
["bitfinex","ETHUSD",1717290593101,2.60844,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290593305,2.60844,3833.7,3833.2,1.528381]
["bitfinex","ETHUSD",1717290593507,2.60844,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290596537,4.1746755,3834.0,3833.7,2.4539]
["bitfinex","ETHUSD",1717290596704,2.60825,3834.0,3833.9,0.697]
["bitfinex","ETHUSD",1717290597029,3.17218422,3834.0,3833.9,0.697]
["bitfinex","ETHUSD",1717290597692,4.73860972,3834.0,3833.9,0.697]
["bitfinex","ETHUSD",1717290598930,7.23510972,3834.0,3833.9,0.697]
["bitfinex","ETHUSD",1717290599537,2.60847,3833.7,3833.0,15.38281]
["bitfinex","ETHUSD",1717290599844,2.60847,3833.7,3833.6,0.697]
["bitfinex","ETHUSD",1717290600692,2.60847,3833.7,3833.0,12.7739]
["bitfinex","ETHUSD",1717290601054,2.60864,3833.5,3833.0,12.7739]
["bitfinex","ETHUSD",1717290601197,2.60864,3833.5,3833.4,0.697]
["bitfinex","ETHUSD",1717290602639,2.60864,3833.5,3833.0,5.4539]
["bitfinex","ETHUSD",1717290602837,5.10514,3833.5,3833.0,3.0]
["bitfinex","ETHUSD",1717290603133,2.60877,3833.3,3833.0,3.0]
["bitfinex","ETHUSD",1717290603323,2.60877,3833.3,3833.2,0.697]
["bitfinex","ETHUSD",1717290605916,2.60877,3833.3,3833.2,0.74086034]
["bitfinex","ETHUSD",1717290607949,2.60877,3833.3,3833.2,0.04386034]
["bitfinex","ETHUSD",1717290608122,3.119297,3833.3,3833.2,0.697]
["bitfinex","ETHUSD",1717290609011,3.119297,3833.3,3833.0,3.0]
["bitfinex","ETHUSD",1717290609208,2.60877,3833.3,3833.2,0.697]
["bitfinex","ETHUSD",1717290609412,2.60877,3833.3,3833.1,0.04397678]
["bitfinex","ETHUSD",1717290609646,2.60877,3833.3,3833.2,0.697]
["bitfinex","ETHUSD",1717290610655,2.60877,3833.3,3833.0,3.0]
["bitfinex","ETHUSD",1717290610833,3.119297,3833.3,3833.0,3.0]
["bitfinex","ETHUSD",1717290611015,3.119297,3833.3,3833.1,0.74097678]
["bitfinex","ETHUSD",1717290611426,3.119297,3833.3,3833.1,0.697]
["bitfinex","ETHUSD",1717290612515,4.68603496,3833.3,3833.0,3.0]
["bitfinex","ETHUSD",1717290612719,2.60885,3833.1,3833.0,3.697]
["bitfinex","ETHUSD",1717290612922,5.10535,3833.1,3833.0,3.04400552]
["bitfinex","ETHUSD",1717290614366,14.73428942,3833.1,3833.0,3.04400552]
["bitfinex","ETHUSD",1717290614543,15.28428942,3833.1,3833.0,3.0]
["bitfinex","ETHUSD",1717290614717,16.28921751,3833.1,3833.0,3.0]
["bitfinex","ETHUSD",1717290614918,16.28921751,3833.1,3830.4,7.32]
["bitfinex","ETHUSD",1717290614919,2.4965,3831.6,3830.4,9.7739]
["bitfinex","ETHUSD",1717290615223,2.4965,3831.6,3831.2,0.697]
["bitfinex","ETHUSD",1717290615224,2.60995,3831.5,3831.2,0.697]
["bitfinex","ETHUSD",1717290615433,2.60995,3831.5,3830.5,0.04472445]
["bitfinex","ETHUSD",1717290615649,3.120595,3831.5,3831.1,0.697]
["bitfinex","ETHUSD",1717290616158,3.120595,3831.5,3831.2,0.0388216]
["bitfinex","ETHUSD",1717290616377,2.61008,3831.3,3831.2,0.0388216]
["bitfinex","ETHUSD",1717290616664,2.61008,3831.3,3831.1,0.697]
["bitfinex","ETHUSD",1717290616967,3.2268025,3831.3,3831.2,0.0388216]
["bitfinex","ETHUSD",1717290617149,3.2268025,3831.3,3831.1,0.697]
["bitfinex","ETHUSD",1717290617528,3.2268025,3831.3,3831.2,0.0388216]
["bitfinex","ETHUSD",1717290617728,3.2268025,3831.3,3831.1,0.697]
["bitfinex","ETHUSD",1717290617961,3.2268025,3831.3,3831.2,0.0388216]
["bitfinex","ETHUSD",1717290618349,3.2268025,3831.3,3831.1,0.697]
["bitfinex","ETHUSD",1717290618727,3.2268025,3831.3,3831.2,0.0388216]
["bitfinex","ETHUSD",1717290619061,3.2268025,3831.3,3829.3,1.044757]
["bitfinex","ETHUSD",1717290619062,2.61041,3830.9,3829.6,2.61121]
["bitfinex","ETHUSD",1717290619247,2.61041,3830.9,3829.7,2.700021]
["bitfinex","ETHUSD",1717290619427,2.61041,3830.9,3830.6,0.697]
["bitfinex","ETHUSD",1717290619622,4.93071,3830.9,3830.6,0.697]
["bitfinex","ETHUSD",1717290620134,4.93071,3830.9,3829.7,2.4389]
["bitfinex","ETHUSD",1717290620135,2.61059,3830.6,3829.7,2.4389]
["bitfinex","ETHUSD",1717290620336,2.61059,3830.6,3830.5,0.697]
["bitfinex","ETHUSD",1717290622496,2.61029,3831.0,3830.5,0.697]
["bitfinex","ETHUSD",1717290622690,3.0,3831.3,3830.8,0.697]
["bitfinex","ETHUSD",1717290622852,3.0,3831.2,3830.6,0.0389361]
["bitfinex","ETHUSD",1717290623050,2.61003,3831.4,3831.1,0.697]
["bitfinex","ETHUSD",1717290623282,2.61003,3831.4,3831.3,0.697]
["bitfinex","ETHUSD",1717290623589,2.61003,3831.4,3831.1,1.679]
["bitfinex","ETHUSD",1717290624078,2.61003,3831.4,3831.2,0.03874023]
["bitfinex","ETHUSD",1717290626298,3.0,3831.8,3831.2,0.03874023]
["bitfinex","ETHUSD",1717290626589,5.3203,3831.7,3831.2,0.03874023]
["bitfinex","ETHUSD",1717290626748,2.3203,3831.3,3831.2,0.03874023]
["bitfinex","ETHUSD",1717290627100,2.3203,3831.3,3830.2,1.679]
["bitfinex","ETHUSD",1717290627101,2.6103,3831.0,3830.2,1.679]
["bitfinex","ETHUSD",1717290627591,2.61047,3830.8,3830.2,1.679]
["bitfinex","ETHUSD",1717290628785,2.871517,3830.8,3830.2,1.679]
["bitfinex","ETHUSD",1717290631261,2.61068,3830.5,3830.2,1.679]
["bitfinex","ETHUSD",1717290632154,2.61077,3830.3,3829.2,2.61147]
["bitfinex","ETHUSD",1717290632393,2.61077,3830.3,3829.7,1.679]
["bitfinex","ETHUSD",1717290632757,2.61077,3830.3,3829.8,0.06518681]
["bitfinex","ETHUSD",1717290633068,2.61077,3830.3,3829.7,1.679]
["bitfinex","ETHUSD",1717290633379,2.61077,3830.3,3829.8,0.06518681]
["bitfinex","ETHUSD",1717290633900,2.61077,3830.3,3829.7,1.679]
["bitfinex","ETHUSD",1717290634104,2.61077,3830.3,3829.9,0.06392128]
["bitfinex","ETHUSD",1717290634404,2.61077,3830.3,3830.0,0.06389179]
["bitfinex","ETHUSD",1717290634770,2.61077,3830.3,3830.2,1.679]
["bitfinex","ETHUSD",1717290635172,2.61077,3830.3,3830.2,1.74283281]
["bitfinex","ETHUSD",1717290636379,2.61077,3830.3,3830.2,0.06383281]
["bitfinex","ETHUSD",1717290636698,2.61077,3830.3,3829.8,1.679]
["bitfinex","ETHUSD",1717290637190,2.61077,3830.3,3829.9,0.06393418]
["bitfinex","ETHUSD",1717290637696,2.61077,3830.3,3829.8,1.679]
["bitfinex","ETHUSD",1717290638193,2.61077,3830.3,3829.9,0.06393418]
["bitfinex","ETHUSD",1717290638403,2.61077,3830.3,3829.8,1.679]
["bitfinex","ETHUSD",1717290638787,2.61077,3830.3,3829.9,0.06396257]
["bitfinex","ETHUSD",1717290639296,2.61077,3830.3,3829.8,1.679]
["bitfinex","ETHUSD",1717290639795,2.61077,3830.3,3829.9,0.06398837]
["bitfinex","ETHUSD",1717290640106,2.61077,3830.3,3829.8,1.679]
["bitfinex","ETHUSD",1717290640395,2.61077,3830.3,3829.9,0.06398837]
["bitfinex","ETHUSD",1717290640759,2.61077,3830.3,3829.8,1.679]
["bitfinex","ETHUSD",1717290640996,2.61077,3830.3,3830.0,0.06395888]
["bitfinex","ETHUSD",1717290641160,2.61077,3830.3,3830.2,1.679]
["bitfinex","ETHUSD",1717290642199,4.74306333,3830.3,3830.2,1.679]
["bitfinex","ETHUSD",1717290642499,4.17861192,3830.3,3830.2,0.0638999]
["bitfinex","ETHUSD",1717290642715,4.74306333,3830.3,3830.2,1.7428999]
["bitfinex","ETHUSD",1717290642908,4.74306333,3830.3,3830.2,1.679]
["bitfinex","ETHUSD",1717290643060,4.74306333,3830.3,3830.2,1.7428999]
["bitfinex","ETHUSD",1717290643265,3.17522141,3830.3,3830.2,1.7428999]
["bitfinex","ETHUSD",1717290646598,0.56445141,3830.3,3830.2,1.7428999]
["bitfinex","ETHUSD",1717290647000,0.56445141,3830.3,3830.2,4.1194999]
["bitfinex","ETHUSD",1717290647307,0.56445141,3830.3,3830.2,4.53144989]
["bitfinex","ETHUSD",1717290647471,0.56445141,3830.3,3830.2,2.85244989]
["bitfinex","ETHUSD",1717290647808,2.61026,3831.1,3830.3,2.61075]
["bitfinex","ETHUSD",1717290647968,2.61026,3831.1,3831.0,0.7]
["bitfinex","ETHUSD",1717290648387,2.61026,3831.1,3831.0,0.76148406]
["bitfinex","ETHUSD",1717290648800,4.1777965,3831.1,3831.0,0.76148406]
["bitfinex","ETHUSD",1717290649100,1.5675365,3831.1,3831.0,0.76148406]
["bitfinex","ETHUSD",1717290649305,2.61,3831.5,3831.0,0.76148406]
["bitfinex","ETHUSD",1717290649306,1.5675365,3831.2,3831.0,0.76148406]
["bitfinex","ETHUSD",1717290649494,1.5675365,3831.2,3831.1,1.679]
["bitfinex","ETHUSD",1717290649866,1.5675365,3831.2,3831.1,1.74045459]
["bitfinex","ETHUSD",1717290651213,2.61,3831.5,3831.1,1.74045459]
["bitfinex","ETHUSD",1717290651416,2.61008,3831.3,3831.1,1.74045459]
["bitfinex","ETHUSD",1717290651614,1.56755391,3831.2,3831.1,1.679]
["bitfinex","ETHUSD",1717290651928,1.56755391,3831.2,3830.2,2.3766]
["bitfinex","ETHUSD",1717290651929,2.61035,3830.9,3830.7,1.679]
["bitfinex","ETHUSD",1717290653312,2.61035,3830.9,3829.9,2.61101]
["bitfinex","ETHUSD",1717290653514,2.61035,3830.9,3830.4,1.679]
["bitfinex","ETHUSD",1717290654796,4.17790391,3830.9,3830.4,1.679]
["bitfinex","ETHUSD",1717290655822,2.61035,3830.9,3830.4,1.679]
["bitfinex","ETHUSD",1717290655972,2.61059,3830.6,3830.4,1.679]
["bitfinex","ETHUSD",1717290656177,2.6108,3830.3,3828.9,2.2908]
["bitfinex","ETHUSD",1717290656410,2.4623,3830.4,3829.4,1.679]
["bitfinex","ETHUSD",1717290656411,4.17880421,3830.1,3829.4,1.679]
["bitfinex","ETHUSD",1717290656816,4.17897998,3830.1,3829.4,1.679]
["bitfinex","ETHUSD",1717290657682,2.61105,3829.9,3829.4,1.679]
["bitfinex","ETHUSD",1717290658103,2.13251248,3829.8,3829.4,1.679]
["bitfinex","ETHUSD",1717290658415,4.17906998,3829.9,3829.4,1.679]
["bitfinex","ETHUSD",1717290658615,0.56449868,3829.8,3829.4,1.679]
["bitfinex","ETHUSD",1717290662188,4.17906998,3829.9,3829.4,1.679]
["bitfinex","ETHUSD",1717290662916,2.61105,3829.9,3829.4,1.679]
["bitfinex","ETHUSD",1717290663512,2.61105,3829.9,3828.9,2.2908]
["bitfinex","ETHUSD",1717290663714,2.61105,3829.9,3829.2,1.679]
["bitfinex","ETHUSD",1717290663938,2.61105,3829.9,3829.3,0.05277946]
["bitfinex","ETHUSD",1717290664214,2.61105,3829.9,3829.2,1.679]
["bitfinex","ETHUSD",1717290664645,2.61105,3829.9,3829.3,0.05277946]
["bitfinex","ETHUSD",1717290665043,2.61105,3829.9,3829.2,1.679]
["bitfinex","ETHUSD",1717290665414,2.61105,3829.9,3829.3,0.05276913]
["bitfinex","ETHUSD",1717290665635,1.56801998,3830.1,3829.4,2.2908]
["bitfinex","ETHUSD",1717290665851,1.56801998,3830.3,3829.8,1.679]
["bitfinex","ETHUSD",1717290666144,2.13247053,3830.3,3829.9,0.05257666]
["bitfinex","ETHUSD",1717290666361,4.17871998,3830.4,3829.9,0.05257666]
["bitfinex","ETHUSD",1717290666562,0.56445225,3830.3,3829.9,0.05257666]
["bitfinex","ETHUSD",1717290666866,0.56445225,3830.3,3829.8,1.679]
["bitfinex","ETHUSD",1717290667212,4.17871998,3830.4,3829.8,1.8469]
["bitfinex","ETHUSD",1717290667425,2.6107,3830.4,3829.8,1.8469]
["bitfinex","ETHUSD",1717290667653,2.6107,3830.4,3829.9,0.05257666]
["bitfinex","ETHUSD",1717290668464,7.32,3831.2,3829.9,0.05257666]
["bitfinex","ETHUSD",1717290668465,1.56801998,3830.7,3829.9,0.05257666]
["bitfinex","ETHUSD",1717290668664,2.61039,3830.9,3830.4,1.679]
["bitfinex","ETHUSD",1717290669281,2.61039,3830.9,3829.5,2.61129]
["bitfinex","ETHUSD",1717290669438,2.61039,3830.9,3829.9,1.679]
["bitfinex","ETHUSD",1717290669944,5.07296,3830.5,3830.0,0.05238969]
["bitfinex","ETHUSD",1717290670175,5.580256,3830.5,3829.6,1.679]
["bitfinex","ETHUSD",1717290670475,2.61092,3830.1,3829.7,0.05247817]
["bitfinex","ETHUSD",1717290671970,2.61092,3830.1,3829.4,1.679]
["bitfinex","ETHUSD",1717290672181,2.61092,3830.1,3829.5,0.0523255]
["bitfinex","ETHUSD",1717290672566,2.61092,3830.1,3829.5,0.22545805]
["bitfinex","ETHUSD",1717290675274,2.61063,3830.5,3829.8,1.679]
["bitfinex","ETHUSD",1717290676382,3.0,3831.1,3829.1,1.679]
["bitfinex","ETHUSD",1717290676383,2.61104,3829.9,3829.1,1.679]
["bitfinex","ETHUSD",1717290676675,2.61104,3829.9,3829.2,0.05241401]
["bitfinex","ETHUSD",1717290677385,2.61104,3829.9,3829.2,0.48671441]
["bitfinex","ETHUSD",1717290679894,2.61104,3829.9,3829.2,0.4343004]
["bitfinex","ETHUSD",1717290681133,2.61104,3829.9,3829.1,1.679]
["bitfinex","ETHUSD",1717290681544,2.61104,3829.9,3829.2,0.05241143]
["bitfinex","ETHUSD",1717290681837,2.61127,3829.6,3829.2,0.05241143]
["bitfinex","ETHUSD",1717290682227,2.61116,3829.8,3827.9,9.93238]
["bitfinex","ETHUSD",1717290682544,2.61125,3829.6,3829.3,0.0493343]
["bitfinex","ETHUSD",1717290682837,2.61125,3829.6,3829.2,1.679]
["bitfinex","ETHUSD",1717290683410,2.61125,3829.6,3828.5,4.92475]
["bitfinex","ETHUSD",1717290683411,2.61125,3829.6,3829.3,0.04941937]
["bitfinex","ETHUSD",1717290683637,2.61137,3829.4,3829.3,0.04941937]
["bitfinex","ETHUSD",1717290683832,2.61137,3829.4,3828.8,1.679]
["bitfinex","ETHUSD",1717290684223,2.61137,3829.4,3828.9,0.04953739]
["bitfinex","ETHUSD",1717290686629,2.61161,3829.1,3828.9,0.04953739]
["bitfinex","ETHUSD",1717290687025,2.61161,3829.1,3828.8,1.679]
["bitfinex","ETHUSD",1717290691214,2.61161,3829.1,3828.5,1.679]
["bitfinex","ETHUSD",1717290691617,2.61161,3829.1,3828.6,0.04798476]
["bitfinex","ETHUSD",1717290696566,2.61172,3828.9,3828.6,0.04798476]
["bitfinex","ETHUSD",1717290696873,2.61172,3828.9,3828.5,1.679]
["bitfinex","ETHUSD",1717290697189,2.61172,3828.9,3828.6,0.04654606]
["bitfinex","ETHUSD",1717290697466,2.61172,3828.9,3828.5,1.679]
["bitfinex","ETHUSD",1717290697770,2.61172,3828.9,3828.6,0.04654606]
["bitfinex","ETHUSD",1717290697986,2.61172,3828.9,3828.8,0.701]
["bitfinex","ETHUSD",1717290698477,2.61172,3828.9,3827.8,0.24089]
["bitfinex","ETHUSD",1717290698772,2.61172,3828.9,3828.8,0.701]
["bitfinex","ETHUSD",1717290699185,5.00292,3828.9,3827.7,2.61248]
["bitfinex","ETHUSD",1717290699477,2.61197,3828.6,3827.8,0.04678221]
["bitfinex","ETHUSD",1717290699626,2.61197,3828.6,3827.9,1.682]
["bitfinex","ETHUSD",1717290700134,5.00333,3828.3,3828.0,0.04672316]
["bitfinex","ETHUSD",1717290700334,5.00333,3828.3,3827.5,1.682]
["bitfinex","ETHUSD",1717290700735,5.00333,3828.3,3827.6,0.04702176]
["bitfinex","ETHUSD",1717290702374,5.00333,3828.3,3827.5,1.682]
["bitfinex","ETHUSD",1717290702695,5.00333,3828.3,3827.6,0.04702176]
["bitfinex","ETHUSD",1717290702971,5.00333,3828.3,3827.5,1.682]
["bitfinex","ETHUSD",1717290703138,5.00333,3828.3,3827.5,0.429474]
["bitfinex","ETHUSD",1717290703334,5.00333,3828.3,3827.6,1.72902176]
["bitfinex","ETHUSD",1717290703749,2.61233,3828.0,3827.6,1.72902176]
["bitfinex","ETHUSD",1717290706969,2.61233,3828.0,3827.6,0.04702176]
["bitfinex","ETHUSD",1717290707175,2.61233,3828.0,3826.9,4.90501]
["bitfinex","ETHUSD",1717290707176,2.61233,3828.0,3827.5,1.682]
["bitfinex","ETHUSD",1717290707348,2.61233,3828.0,3827.6,0.04739574]
["bitfinex","ETHUSD",1717290710559,2.61253,3827.7,3827.6,0.04739574]
["bitfinex","ETHUSD",1717290710764,2.61253,3827.7,3827.1,1.682]
["bitfinex","ETHUSD",1717290710962,2.61253,3827.7,3827.2,0.04751386]
["bitfinex","ETHUSD",1717290712604,2.61253,3827.7,3827.5,1.682]
["bitfinex","ETHUSD",1717290712780,2.61253,3827.7,3827.6,0.04750667]
["bitfinex","ETHUSD",1717290713994,1.56895183,3828.3,3827.6,0.22045734]
["bitfinex","ETHUSD",1717290714302,0.56479913,3828.3,3828.2,1.682]
["bitfinex","ETHUSD",1717290714479,4.18100183,3828.5,3828.2,1.682]
["bitfinex","ETHUSD",1717290714480,0.56477911,3828.4,3828.2,1.682]
["bitfinex","ETHUSD",1717290714679,4.18100183,3828.5,3828.2,1.682]
["bitfinex","ETHUSD",1717290715442,1.56895183,3828.6,3828.2,1.8502]
["bitfinex","ETHUSD",1717290715734,6.57193183,3828.8,3828.2,1.682]
["bitfinex","ETHUSD",1717290715921,0.56471935,3828.7,3828.3,0.04708332]
["bitfinex","ETHUSD",1717290716119,0.56471935,3828.7,3828.2,1.682]
["bitfinex","ETHUSD",1717290716298,0.56471935,3828.7,3828.4,0.04705381]
["bitfinex","ETHUSD",1717290716498,4.18073183,3828.8,3828.3,0.04708332]
["bitfinex","ETHUSD",1717290716802,1.56895183,3828.9,3828.6,1.682]
["bitfinex","ETHUSD",1717290717004,1.56895183,3829.0,3828.7,0.04696526]
["bitfinex","ETHUSD",1717290717992,2.61155,3829.2,3828.7,0.04696526]
["bitfinex","ETHUSD",1717290719592,1.56895183,3829.4,3828.7,0.04696526]
["bitfinex","ETHUSD",1717290719796,1.56895183,3829.5,3829.0,1.682]
["bitfinex","ETHUSD",1717290720000,2.61127,3829.6,3829.1,0.04684723]
["bitfinex","ETHUSD",1717290720940,4.00145183,3829.8,3829.1,0.04684723]
["bitfinex","ETHUSD",1717290720941,2.61147,3829.3,3829.1,0.04684723]
["bitfinex","ETHUSD",1717290721236,2.61147,3829.3,3829.0,1.682]
["bitfinex","ETHUSD",1717290724364,2.61121,3829.7,3829.0,1.682]
["bitfinex","ETHUSD",1717290724676,2.61121,3829.7,3829.1,0.04347684]
["bitfinex","ETHUSD",1717290724677,3.0,3829.6,3829.1,0.04347684]
["bitfinex","ETHUSD",1717290724976,7.32,3830.0,3829.5,1.682]
["bitfinex","ETHUSD",1717290724977,8.88838159,3830.0,3829.5,1.682]
["bitfinex","ETHUSD",1717290725157,3.5645845,3829.9,3829.5,1.682]
["bitfinex","ETHUSD",1717290725331,3.5645845,3829.9,3829.6,0.04305857]
["bitfinex","ETHUSD",1717290725537,3.0,3829.9,3829.6,0.04305857]
["bitfinex","ETHUSD",1717290725834,3.0,3829.9,3829.5,1.682]
["bitfinex","ETHUSD",1717290726249,3.0,3829.9,3829.6,0.04305857]
["bitfinex","ETHUSD",1717290726772,8.88838159,3830.0,3829.5,1.682]
["bitfinex","ETHUSD",1717290726936,7.32,3830.0,3829.5,1.682]
["bitfinex","ETHUSD",1717290727132,7.32,3830.0,3829.6,0.04261767]
["bitfinex","ETHUSD",1717290727541,7.32,3830.0,3829.5,1.682]
["bitfinex","ETHUSD",1717290727967,7.32,3830.0,3829.6,0.04261767]
["bitfinex","ETHUSD",1717290728193,7.32,3830.0,3829.5,1.682]
["bitfinex","ETHUSD",1717290728524,7.32,3830.0,3829.6,0.04263313]
["bitfinex","ETHUSD",1717290729012,7.32,3830.0,3829.5,1.682]
["bitfinex","ETHUSD",1717290729181,7.32,3830.0,3829.6,0.04263313]
["bitfinex","ETHUSD",1717290729385,2.61093,3830.1,3829.5,1.682]
["bitfinex","ETHUSD",1717290729592,2.61093,3830.1,3829.6,0.04263313]
["bitfinex","ETHUSD",1717290731262,2.61093,3830.1,3829.6,0.21509644]
["bitfinex","ETHUSD",1717290731495,2.61093,3830.1,3829.9,1.682]
["bitfinex","ETHUSD",1717290731764,2.61093,3830.1,3830.0,0.04251516]
["bitfinex","ETHUSD",1717290731982,2.61093,3830.1,3829.9,1.682]
["bitfinex","ETHUSD",1717290732182,2.61093,3830.1,3830.0,0.04251516]
["bitfinex","ETHUSD",1717290732366,2.61093,3830.1,3829.9,1.682]
["bitfinex","ETHUSD",1717290732566,2.61093,3830.1,3830.0,0.04251516]
["bitfinex","ETHUSD",1717290732874,2.61093,3830.1,3829.9,1.682]
["bitfinex","ETHUSD",1717290733088,2.61093,3830.1,3830.0,0.04251516]
["bitfinex","ETHUSD",1717290733604,2.61067,3830.5,3830.0,0.04251516]
["bitfinex","ETHUSD",1717290733772,2.61067,3830.5,3829.9,1.682]
["bitfinex","ETHUSD",1717290734165,2.61067,3830.5,3830.3,1.682]
["bitfinex","ETHUSD",1717290734483,14.49843967,3830.8,3830.3,1.682]
["bitfinex","ETHUSD",1717290734683,3.5644943,3830.7,3830.3,1.682]
["bitfinex","ETHUSD",1717290734886,3.0,3830.7,3830.3,1.682]
["bitfinex","ETHUSD",1717290738546,3.0,3830.7,3830.4,0.04176329]
["bitfinex","ETHUSD",1717290740511,2.61055,3830.6,3830.4,0.04176329]
["bitfinex","ETHUSD",1717290741710,2.61035,3830.9,3830.5,2.55577633]
["bitfinex","ETHUSD",1717290741904,2.61035,3830.9,3830.8,1.682]
["bitfinex","ETHUSD",1717290743740,2.61035,3830.9,3830.8,0.7]
["bitfinex","ETHUSD",1717290753371,2.61035,3830.9,3830.1,4.99429]
["bitfinex","ETHUSD",1717290753678,2.61035,3830.9,3830.8,0.7]
["bitfinex","ETHUSD",1717290757847,1.56782945,3831.1,3830.8,0.7]
["bitfinex","ETHUSD",1717290758046,5.13222983,3831.1,3831.0,0.7]
["bitfinex","ETHUSD",1717290759151,5.13217771,3831.1,3831.0,0.7]
["bitfinex","ETHUSD",1717290759558,5.13217771,3831.1,3831.0,0.74161474]
["bitfinex","ETHUSD",1717290760778,3.56438625,3831.1,3831.0,0.74161474]
["bitfinex","ETHUSD",1717290760978,5.13212584,3831.1,3831.0,0.74161474]
["bitfinex","ETHUSD",1717290761152,3.56438625,3831.1,3831.0,0.74161474]
["bitfinex","ETHUSD",1717290776088,3.5643962,3831.1,3831.0,0.74161474]
["bitfinex","ETHUSD",1717290783230,5.93487325,3831.1,3831.0,0.74161474]
["bitfinex","ETHUSD",1717290784030,3.5643962,3831.1,3831.0,0.74161474]
["bitfinex","ETHUSD",1717290784327,5.93486224,3831.1,3831.0,0.74161474]
["bitfinex","ETHUSD",1717290785151,2.93486224,3831.1,3831.0,0.74161474]
["bitfinex","ETHUSD",1717290785295,2.93486224,3831.1,3831.0,1.05842621]
["bitfinex","ETHUSD",1717290785296,0.5643962,3831.1,3831.0,1.05842621]
["bitfinex","ETHUSD",1717290785629,7.32,3831.8,3831.1,2.6102]
["bitfinex","ETHUSD",1717290785787,2.60969,3831.9,3831.1,2.6102]
["bitfinex","ETHUSD",1717290785985,2.60969,3831.9,3831.8,0.7]
["bitfinex","ETHUSD",1717290787698,2.60969,3831.9,3831.1,2.6102]
["bitfinex","ETHUSD",1717290787899,2.60969,3831.9,3831.8,0.7]
["bitfinex","ETHUSD",1717290788517,5.60969,3831.9,3831.8,0.7]
["bitfinex","ETHUSD",1717290794408,3.0,3831.9,3831.8,0.7]
["bitfinex","ETHUSD",1717290794642,7.32,3832.5,3831.8,1.05207834]
["bitfinex","ETHUSD",1717290794643,9.92926,3832.5,3831.8,1.05207834]
["bitfinex","ETHUSD",1717290794844,3.0,3832.4,3831.8,0.35207834]
["bitfinex","ETHUSD",1717290795009,3.0,3832.4,3832.3,0.7]
["bitfinex","ETHUSD",1717290799972,7.32,3833.1,3832.3,0.7]
["bitfinex","ETHUSD",1717290800112,7.32,3833.1,3833.0,0.7]
["bitfinex","ETHUSD",1717290800310,15.08849,3833.7,3833.0,3.32881]
["bitfinex","ETHUSD",1717290800311,2.60849,3833.7,3833.0,3.32881]
["bitfinex","ETHUSD",1717290800654,2.60849,3833.7,3833.6,0.7]
["bitfinex","ETHUSD",1717290801011,2.60849,3833.7,3833.6,0.73875662]
["bitfinex","ETHUSD",1717290801311,2.60821,3834.1,3833.6,0.73875662]
["bitfinex","ETHUSD",1717290801549,0.498721,3834.0,3833.6,0.03875662]
["bitfinex","ETHUSD",1717290801852,0.498721,3834.0,3833.9,0.7]
["bitfinex","ETHUSD",1717290802023,3.498721,3834.0,3833.9,0.7]
["bitfinex","ETHUSD",1717290802222,0.498721,3834.0,3833.9,0.7]
["bitfinex","ETHUSD",1717290802608,3.498721,3834.0,3833.9,0.7]
["bitfinex","ETHUSD",1717290805046,3.0,3834.0,3833.9,0.7]
["bitfinex","ETHUSD",1717290805627,3.0,3834.0,3833.0,4.9068]
["bitfinex","ETHUSD",1717290805831,3.0,3834.0,3833.9,0.73829005]
["bitfinex","ETHUSD",1717290806051,3.0,3834.0,3833.9,0.7]
["bitfinex","ETHUSD",1717290814563,3.0,3834.0,3833.9,0.73787576]
["bitfinex","ETHUSD",1717290824567,3.0,3834.0,3833.9,0.03787576]
["bitfinex","ETHUSD",1717290824768,3.560821,3834.0,3833.9,0.7]
["bitfinex","ETHUSD",1717290824971,3.560821,3834.0,3833.9,0.73783461]
["bitfinex","ETHUSD",1717290825174,3.560821,3834.0,3833.9,0.03783461]
["bitfinex","ETHUSD",1717290825334,3.560821,3834.0,3832.9,2.60895]
["bitfinex","ETHUSD",1717290825335,2.60832,3833.9,3833.6,0.7]
["bitfinex","ETHUSD",1717290825535,3.0,3833.8,3833.7,0.03789347]
["bitfinex","ETHUSD",1717290825765,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290826141,3.0,3833.8,3833.7,0.03789347]
["bitfinex","ETHUSD",1717290826338,3.8608841,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290828545,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290828739,3.0,3833.8,3833.7,0.03792948]
["bitfinex","ETHUSD",1717290829082,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290829450,3.0,3833.8,3833.7,0.03792948]
["bitfinex","ETHUSD",1717290829877,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290830375,3.0,3833.8,3833.7,0.03792948]
["bitfinex","ETHUSD",1717290830578,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290830740,3.0,3833.8,3833.7,0.03792948]
["bitfinex","ETHUSD",1717290830935,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290831142,3.0,3833.8,3833.7,0.03792948]
["bitfinex","ETHUSD",1717290831470,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290831861,3.0,3833.8,3833.7,0.03792948]
["bitfinex","ETHUSD",1717290832247,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290832444,3.0,3833.8,3833.7,0.03792948]
["bitfinex","ETHUSD",1717290832650,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290832875,3.0,3833.8,3833.7,0.03792948]
["bitfinex","ETHUSD",1717290833259,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290833667,3.0,3833.8,3833.7,0.03792948]
["bitfinex","ETHUSD",1717290834078,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290834491,3.0,3833.8,3833.7,0.03792948]
["bitfinex","ETHUSD",1717290834880,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290835284,3.0,3833.8,3833.7,0.03764083]
["bitfinex","ETHUSD",1717290835685,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290836084,3.0,3833.8,3833.7,0.03764083]
["bitfinex","ETHUSD",1717290836499,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290836806,3.0,3833.8,3833.7,0.03764083]
["bitfinex","ETHUSD",1717290837094,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290837594,3.0,3833.8,3833.7,0.03765883]
["bitfinex","ETHUSD",1717290837796,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290838005,3.0,3833.8,3833.7,0.03765883]
["bitfinex","ETHUSD",1717290838197,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290838495,3.0,3833.8,3833.7,0.03765883]
["bitfinex","ETHUSD",1717290838887,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290839266,3.0,3833.8,3833.7,0.03765883]
["bitfinex","ETHUSD",1717290839670,3.0,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290840080,3.0,3833.8,3833.7,0.03765883]
["bitfinex","ETHUSD",1717290840285,3.804802,3833.8,3833.7,0.03765883]
["bitfinex","ETHUSD",1717290840481,3.804802,3833.8,3833.6,0.7]
["bitfinex","ETHUSD",1717290840913,3.804802,3833.8,3833.7,0.03765883]
["bitfinex","ETHUSD",1717290841218,2.60844,3833.7,3833.6,0.7]
["bitfinex","ETHUSD",1717290841380,5.60844,3833.7,3833.6,0.7]
["bitfinex","ETHUSD",1717290843906,5.60844,3833.7,3832.7,2.2728]
["bitfinex","ETHUSD",1717290843907,2.60867,3833.4,3832.7,2.2728]
["bitfinex","ETHUSD",1717290844221,2.2807,3833.6,3832.4,2.4578]
["bitfinex","ETHUSD",1717290844388,0.55,3833.5,3832.4,2.4578]
["bitfinex","ETHUSD",1717290844598,2.60905,3832.9,3832.7,0.7]
["bitfinex","ETHUSD",1717290846606,2.60905,3832.9,3832.8,0.03679818]
["bitfinex","ETHUSD",1717290846826,2.60905,3832.9,3832.7,0.7]
["bitfinex","ETHUSD",1717290847030,2.60905,3832.9,3832.8,0.03679818]
["bitfinex","ETHUSD",1717290847234,2.60905,3832.9,3832.7,0.7]
["bitfinex","ETHUSD",1717290847433,2.60905,3832.9,3832.8,0.03679818]
["bitfinex","ETHUSD",1717290847629,2.60905,3832.9,3832.7,0.7]
["bitfinex","ETHUSD",1717290847835,2.60905,3832.9,3832.8,0.03679818]
["bitfinex","ETHUSD",1717290848045,2.60923,3832.6,3832.1,2.4578]
["bitfinex","ETHUSD",1717290848193,2.60923,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717290848397,2.60923,3832.6,3832.1,2.4578]
["bitfinex","ETHUSD",1717290848628,2.60923,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717290849529,2.55923,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717290860849,2.55923,3832.6,3832.5,0.73683673]
["bitfinex","ETHUSD",1717290861363,3.0,3832.9,3832.5,0.73683673]
["bitfinex","ETHUSD",1717290861508,3.0,3832.8,3832.5,0.03683673]
["bitfinex","ETHUSD",1717290861707,2.60899,3833.0,3832.7,0.7]
["bitfinex","ETHUSD",1717290861922,2.60899,3833.0,3832.9,0.7]
["bitfinex","ETHUSD",1717290862168,5.60899,3833.0,3832.9,0.7]
["bitfinex","ETHUSD",1717290863948,3.0,3833.0,3832.9,3.0203]
["bitfinex","ETHUSD",1717290864139,3.0,3833.2,3832.9,3.32233]
["bitfinex","ETHUSD",1717290864337,3.0,3833.2,3833.1,0.7]
["bitfinex","ETHUSD",1717290864743,3.0,3833.2,3833.1,0.73670121]
["bitfinex","ETHUSD",1717290865529,9.92799,3834.4,3833.1,1.07260433]
["bitfinex","ETHUSD",1717290865530,2.60851,3833.6,3833.1,1.07260433]
["bitfinex","ETHUSD",1717290865775,2.60851,3833.6,3833.5,0.7]
["bitfinex","ETHUSD",1717290866069,2.60851,3833.6,3833.5,0.73658345]
["bitfinex","ETHUSD",1717290867163,5.60851,3833.6,3833.5,0.73658345]
["bitfinex","ETHUSD",1717290873537,2.60851,3833.6,3833.5,0.73658345]
["bitfinex","ETHUSD",1717290873944,2.60851,3833.6,3833.5,0.7]
["bitfinex","ETHUSD",1717290875968,5.60827,3834.0,3833.5,0.7]
["bitfinex","ETHUSD",1717290876134,5.60827,3834.0,3833.9,0.7]
["bitfinex","ETHUSD",1717290876534,5.60827,3834.0,3833.9,0.73609264]
["bitfinex","ETHUSD",1717290885990,2.60827,3834.0,3833.9,0.73609264]
["bitfinex","ETHUSD",1717290887894,3.0,3834.4,3833.9,0.73609264]
["bitfinex","ETHUSD",1717290888148,3.0,3834.4,3833.4,2.4825]
["bitfinex","ETHUSD",1717290888149,2.45886545,3834.3,3833.4,2.4825]
["bitfinex","ETHUSD",1717290888263,3.0,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717290888686,0.56394669,3834.3,3834.2,0.7]
["bitfinex","ETHUSD",1717290894397,3.17197753,3834.3,3834.2,0.7]
["bitfinex","ETHUSD",1717290894563,6.17197753,3834.3,3834.2,0.7]
["bitfinex","ETHUSD",1717290899726,6.17197741,3834.3,3834.2,0.7]
["bitfinex","ETHUSD",1717290900231,2.60828,3834.0,3833.4,2.4825]
["bitfinex","ETHUSD",1717290900412,2.6084,3833.8,3833.7,0.7]
["bitfinex","ETHUSD",1717290902819,2.6084,3833.8,3833.1,2.4469]
["bitfinex","ETHUSD",1717290903024,2.6084,3833.8,3833.7,0.7]
["bitfinex","ETHUSD",1717290905041,2.60814,3834.2,3833.7,3.1469]
["bitfinex","ETHUSD",1717290905218,3.0,3834.1,3833.7,2.4469]
["bitfinex","ETHUSD",1717290905419,3.0,3834.1,3834.0,0.7]
["bitfinex","ETHUSD",1717290905663,2.3374,3834.7,3834.0,0.7]
["bitfinex","ETHUSD",1717290905664,2.6079,3834.5,3834.0,0.7]
["bitfinex","ETHUSD",1717290905959,2.6079,3834.5,3834.4,0.7]
["bitfinex","ETHUSD",1717290906131,3.17177267,3834.5,3834.4,0.7]
["bitfinex","ETHUSD",1717290906475,2.60764,3834.9,3834.4,2.9575]
["bitfinex","ETHUSD",1717290906756,0.5638645,3834.8,3834.5,0.03480239]
["bitfinex","ETHUSD",1717290906971,0.5638645,3835.2,3834.7,0.7]
["bitfinex","ETHUSD",1717290907172,2.60752,3835.1,3834.9,0.7]
["bitfinex","ETHUSD",1717290907323,3.5638645,3835.0,3834.9,0.7]
["bitfinex","ETHUSD",1717290908039,2.6077,3834.8,3834.0,2.2575]
["bitfinex","ETHUSD",1717290908264,2.6077,3834.8,3834.1,0.03491495]
["bitfinex","ETHUSD",1717290908467,2.60783,3834.6,3834.0,2.2575]
["bitfinex","ETHUSD",1717290908676,2.60783,3834.6,3833.5,2.2575]
["bitfinex","ETHUSD",1717290908833,2.60803,3834.3,3834.2,0.7]
["bitfinex","ETHUSD",1717290909179,2.60803,3834.3,3834.2,0.73488552]
["bitfinex","ETHUSD",1717290909361,2.60803,3834.3,3834.2,0.03488552]
["bitfinex","ETHUSD",1717290909530,2.868833,3834.3,3834.2,0.03488552]
["bitfinex","ETHUSD",1717290909735,5.868833,3834.3,3833.9,0.7]
["bitfinex","ETHUSD",1717290909975,2.60817,3834.1,3833.9,0.7]
["bitfinex","ETHUSD",1717290911346,2.60842,3833.8,3833.1,2.2575]
["bitfinex","ETHUSD",1717290911561,2.60842,3833.8,3833.7,0.7]
["bitfinex","ETHUSD",1717290912093,2.60842,3833.8,3833.7,0.73503268]
["bitfinex","ETHUSD",1717290915657,2.60842,3833.8,3833.7,0.03503268]
["bitfinex","ETHUSD",1717290915865,2.60842,3833.8,3833.7,0.7]
["bitfinex","ETHUSD",1717290916064,2.60842,3833.8,3833.7,0.73503268]
["bitfinex","ETHUSD",1717290918462,2.60842,3833.8,3833.7,0.7]
["bitfinex","ETHUSD",1717290924013,2.60816,3834.2,3833.7,0.7]
["bitfinex","ETHUSD",1717290924178,2.60816,3834.2,3834.1,0.7]
["bitfinex","ETHUSD",1717290924385,5.60816,3834.2,3834.1,0.7]
["bitfinex","ETHUSD",1717290926932,6.17208897,3834.2,3834.1,0.7]
["bitfinex","ETHUSD",1717290927130,5.60816,3834.2,3834.1,0.7]
["bitfinex","ETHUSD",1717290931740,2.60863,3833.5,3832.8,2.4002]
["bitfinex","ETHUSD",1717290931907,2.60863,3833.5,3833.4,0.7]
["bitfinex","ETHUSD",1717290932105,2.60863,3833.5,3833.4,0.73283148]
["bitfinex","ETHUSD",1717290933970,2.60863,3833.5,3833.4,0.03283148]
["bitfinex","ETHUSD",1717290934136,2.60863,3833.5,3833.4,0.73283148]
["bitfinex","ETHUSD",1717290941154,2.60863,3833.5,3833.4,3.11973148]
["bitfinex","ETHUSD",1717290941389,2.60863,3833.5,3833.4,3.43170463]
["bitfinex","ETHUSD",1717290942405,2.60837,3833.9,3833.4,3.43170463]
["bitfinex","ETHUSD",1717290942564,2.60837,3833.9,3833.8,0.7]
["bitfinex","ETHUSD",1717290942759,2.60837,3833.9,3833.8,0.73284233]
["bitfinex","ETHUSD",1717290943077,5.60811,3834.2,3833.8,0.73284233]
["bitfinex","ETHUSD",1717290943409,5.60811,3834.2,3834.1,0.7]
["bitfinex","ETHUSD",1717290944458,5.60811,3834.2,3834.1,0.73275404]
["bitfinex","ETHUSD",1717290949358,6.17203021,3834.2,3834.1,0.73275404]
["bitfinex","ETHUSD",1717290962526,5.60811,3834.2,3834.1,0.73275404]
["bitfinex","ETHUSD",1717290963422,9.7082,3834.7,3834.1,0.73275404]
["bitfinex","ETHUSD",1717290963423,2.60787,3834.6,3834.1,0.73275404]
["bitfinex","ETHUSD",1717290963652,2.60787,3834.6,3834.1,0.03275404]
["bitfinex","ETHUSD",1717290963653,0.56391087,3834.5,3834.1,0.03275404]
["bitfinex","ETHUSD",1717290963849,2.60787,3834.6,3834.4,0.7]
["bitfinex","ETHUSD",1717290967890,3.0,3835.0,3834.4,0.7]
["bitfinex","ETHUSD",1717290967891,5.60762,3835.0,3834.4,0.7]
["bitfinex","ETHUSD",1717290968062,5.60762,3835.0,3834.5,0.30778]
["bitfinex","ETHUSD",1717290968063,0.56384269,3834.9,3834.5,0.30778]
["bitfinex","ETHUSD",1717290968398,0.56384269,3834.9,3834.8,0.7]
["bitfinex","ETHUSD",1717290968892,5.60762,3835.0,3834.8,0.73017103]
["bitfinex","ETHUSD",1717290969253,5.09274,3835.4,3834.8,0.73017103]
["bitfinex","ETHUSD",1717290969555,2.60734,3835.4,3835.3,0.7]
["bitfinex","ETHUSD",1717290969755,3.17111507,3835.4,3835.3,0.7]
["bitfinex","ETHUSD",1717290969987,3.17111477,3835.4,3835.3,0.72901291]
["bitfinex","ETHUSD",1717290970457,2.60734,3835.4,3835.3,0.72901291]
["bitfinex","ETHUSD",1717290970661,5.60734,3835.4,3835.3,0.72901291]
["bitfinex","ETHUSD",1717290972558,5.60734,3835.4,3835.3,0.7]
["bitfinex","ETHUSD",1717290972959,2.60734,3835.4,3835.3,0.7]
["bitfinex","ETHUSD",1717290973558,2.60708,3835.7,3835.3,0.7]
["bitfinex","ETHUSD",1717290973759,2.60708,3835.7,3835.6,0.7]
["bitfinex","ETHUSD",1717290974154,2.60708,3835.7,3835.6,0.72871902]
["bitfinex","ETHUSD",1717290976391,2.60708,3835.7,3835.6,0.7]
["bitfinex","ETHUSD",1717290983216,2.60708,3835.7,3834.8,2.60767]
["bitfinex","ETHUSD",1717290983415,2.60708,3835.7,3835.6,0.7]
["bitfinex","ETHUSD",1717290989824,2.6073,3835.4,3834.9,0.498237]
["bitfinex","ETHUSD",1717290990024,2.6073,3835.4,3835.3,0.7]
["bitfinex","ETHUSD",1717290990216,2.6073,3835.4,3835.3,0.72572177]
["bitfinex","ETHUSD",1717290993905,2.6073,3835.4,3835.3,0.02572177]
["bitfinex","ETHUSD",1717290994343,2.60749,3835.1,3835.0,0.7]
["bitfinex","ETHUSD",1717290994859,2.60749,3835.1,3835.0,0.72501896]
["bitfinex","ETHUSD",1717290999143,2.60729,3835.4,3835.0,0.72501896]
["bitfinex","ETHUSD",1717290999349,2.60729,3835.4,3835.3,0.7]
["bitfinex","ETHUSD",1717290999511,2.6071,3835.7,3835.3,0.7]
["bitfinex","ETHUSD",1717290999712,2.6071,3835.7,3835.6,0.7]
["bitfinex","ETHUSD",1717291000021,2.6071,3835.7,3834.9,2.2991]
["bitfinex","ETHUSD",1717291000243,2.6071,3835.7,3835.6,0.7]
["bitfinex","ETHUSD",1717291000425,3.95831693,3835.7,3835.6,0.7]
["bitfinex","ETHUSD",1717291000805,3.95831693,3835.7,3835.4,0.7]
["bitfinex","ETHUSD",1717291001005,2.60722,3835.5,3835.4,0.7]
["bitfinex","ETHUSD",1717291002939,2.60702,3835.8,3835.4,2.9991]
["bitfinex","ETHUSD",1717291003124,2.60702,3835.8,3835.6,0.7]
["bitfinex","ETHUSD",1717291003125,0.5637175,3835.7,3835.6,0.7]
["bitfinex","ETHUSD",1717291003324,2.60702,3835.8,3835.6,0.7]
["bitfinex","ETHUSD",1717291003649,2.60702,3835.8,3835.6,0.72487333]
["bitfinex","ETHUSD",1717291006331,2.6068,3836.2,3835.6,0.72487333]
["bitfinex","ETHUSD",1717291006530,2.60689,3836.0,3835.6,0.02487333]
["bitfinex","ETHUSD",1717291006854,2.60689,3836.0,3835.9,0.7]
["bitfinex","ETHUSD",1717291015660,2.60668,3836.3,3835.9,0.7]
["bitfinex","ETHUSD",1717291015860,0.56364475,3836.2,3835.4,4.90638]
["bitfinex","ETHUSD",1717291016079,0.56364405,3836.2,3836.1,0.7]
["bitfinex","ETHUSD",1717291016307,2.60668,3836.3,3836.1,0.7]
["bitfinex","ETHUSD",1717291016513,2.60668,3836.3,3836.1,0.72437431]
["bitfinex","ETHUSD",1717291020817,2.60668,3836.3,3836.1,0.73181653]
["bitfinex","ETHUSD",1717291024211,2.60668,3836.3,3836.1,0.7]
["bitfinex","ETHUSD",1717291025747,2.60668,3836.3,3835.4,2.60728]
["bitfinex","ETHUSD",1717291025952,4.86858,3836.3,3836.1,0.7]
["bitfinex","ETHUSD",1717291027314,0.56361266,3836.2,3836.1,0.7]
["bitfinex","ETHUSD",1717291027858,4.86858,3836.3,3836.1,0.7]
["bitfinex","ETHUSD",1717291028347,0.56361246,3836.2,3836.1,0.7]
["bitfinex","ETHUSD",1717291037188,3.56361246,3836.6,3836.1,0.7]
["bitfinex","ETHUSD",1717291037488,3.56361246,3836.6,3836.5,0.7]
["bitfinex","ETHUSD",1717291037644,0.56361246,3836.6,3836.5,0.7]
["bitfinex","ETHUSD",1717291039885,0.56359899,3836.6,3836.5,0.7]
["bitfinex","ETHUSD",1717291045170,2.45733356,3836.6,3836.5,0.7]
["bitfinex","ETHUSD",1717291046694,0.56359899,3836.6,3836.5,0.7]
["bitfinex","ETHUSD",1717291047104,0.00179869,3838.0,3836.5,0.7]
["bitfinex","ETHUSD",1717291047401,0.00179869,3838.0,3837.9,0.7]
["bitfinex","ETHUSD",1717291053878,0.00179869,3838.0,3836.8,2.4737]
["bitfinex","ETHUSD",1717291054086,0.00179869,3838.0,3837.2,0.7]
["bitfinex","ETHUSD",1717291054408,2.3247,3837.9,3837.2,0.7]
["bitfinex","ETHUSD",1717291054611,2.3247,3837.9,3836.6,0.31737]
["bitfinex","ETHUSD",1717291054830,2.3247,3837.9,3837.2,0.7]
["bitfinex","ETHUSD",1717291055320,2.60595,3837.4,3837.2,0.7]
["bitfinex","ETHUSD",1717291056727,2.60617,3837.1,3836.0,4.89962]
["bitfinex","ETHUSD",1717291056941,2.60617,3837.1,3836.7,0.7]
["bitfinex","ETHUSD",1717291059717,2.60647,3836.6,3836.0,2.2928]
["bitfinex","ETHUSD",1717291059917,2.60647,3836.6,3836.5,0.7]
["bitfinex","ETHUSD",1717291063027,2.60671,3836.3,3835.6,2.2928]
["bitfinex","ETHUSD",1717291063235,2.60671,3836.3,3836.2,0.7]
["bitfinex","ETHUSD",1717291068124,2.60671,3836.3,3835.6,2.2928]
["bitfinex","ETHUSD",1717291068325,2.60671,3836.3,3836.2,0.7]
["bitfinex","ETHUSD",1717291070432,2.60646,3836.7,3836.2,0.7]
["bitfinex","ETHUSD",1717291070734,2.60646,3836.7,3836.5,0.7]
["bitfinex","ETHUSD",1717291076718,2.60664,3836.4,3836.3,0.7]
["bitfinex","ETHUSD",1717291077727,2.60664,3836.4,3835.6,2.2928]
["bitfinex","ETHUSD",1717291077942,2.60664,3836.4,3836.1,0.7]
["bitfinex","ETHUSD",1717291078229,2.60664,3836.4,3836.3,0.7]
["bitfinex","ETHUSD",1717291079155,2.60664,3836.4,3835.6,2.2928]
["bitfinex","ETHUSD",1717291079363,2.60664,3836.4,3836.2,0.7]
["bitfinex","ETHUSD",1717291080164,2.60694,3836.0,3835.2,2.3523]
["bitfinex","ETHUSD",1717291080341,2.60694,3836.0,3835.3,0.495972]
["bitfinex","ETHUSD",1717291080751,2.60694,3836.0,3835.7,0.7]
["bitfinex","ETHUSD",1717291082537,2.6072,3835.6,3834.8,9.6723]
["bitfinex","ETHUSD",1717291082756,2.6072,3835.6,3835.5,0.7]
["bitfinex","ETHUSD",1717291083756,2.6072,3835.6,3834.8,2.3523]
["bitfinex","ETHUSD",1717291083987,2.6072,3835.6,3835.4,0.7]
["bitfinex","ETHUSD",1717291089355,2.6072,3835.6,3835.3,0.7]
["bitfinex","ETHUSD",1717291090071,2.6072,3835.6,3834.8,2.3523]
["bitfinex","ETHUSD",1717291090267,2.6072,3835.6,3835.3,0.7]
["bitfinex","ETHUSD",1717291090444,2.2703,3835.8,3834.8,2.3523]
["bitfinex","ETHUSD",1717291090649,2.2703,3835.8,3835.4,0.7]
["bitfinex","ETHUSD",1717291094439,5.2703,3836.2,3835.7,0.7]
["bitfinex","ETHUSD",1717291094644,7.32,3836.5,3835.4,2.3523]
["bitfinex","ETHUSD",1717291094645,3.0,3836.4,3836.0,0.7]
["bitfinex","ETHUSD",1717291094842,3.0,3836.4,3836.2,0.7]
["bitfinex","ETHUSD",1717291095079,2.2703,3836.5,3836.2,0.7]
["bitfinex","ETHUSD",1717291095579,3.0,3836.8,3836.4,0.7]
["bitfinex","ETHUSD",1717291096099,8.539287,3836.9,3836.4,0.7]
["bitfinex","ETHUSD",1717291097165,3.0,3836.8,3836.4,0.7]
["bitfinex","ETHUSD",1717291098586,3.0,3836.8,3836.5,2.60652]
["bitfinex","ETHUSD",1717291098778,3.0,3837.0,3836.5,2.60652]
["bitfinex","ETHUSD",1717291098945,2.2703,3837.1,3836.5,2.60652]
["bitfinex","ETHUSD",1717291099421,2.2703,3837.1,3836.6,0.7]
["bitfinex","ETHUSD",1717291099582,3.057923,3837.1,3836.6,0.7]
["bitfinex","ETHUSD",1717291099785,3.0,3837.0,3836.6,0.7]
["bitfinex","ETHUSD",1717291102085,3.0,3837.0,3836.5,2.60652]
["bitfinex","ETHUSD",1717291102430,3.0,3837.0,3836.5,3.30652]
["bitfinex","ETHUSD",1717291120971,7.32,3837.9,3837.3,2.60599]
["bitfinex","ETHUSD",1717291121257,1.24997856,3838.0,3837.7,0.7]
["bitfinex","ETHUSD",1717291121423,0.00179869,3838.0,3837.7,0.7]
["bitfinex","ETHUSD",1717291124339,0.00179869,3838.0,3837.5,0.7]
["bitfinex","ETHUSD",1717291124540,0.00179869,3838.0,3837.7,0.7]
["bitfinex","ETHUSD",1717291126742,0.00179869,3838.0,3837.3,2.60599]
["bitfinex","ETHUSD",1717291126973,3.56523841,3838.0,3837.4,0.7]
["bitfinex","ETHUSD",1717291127278,0.56343972,3837.9,3837.4,0.7]
["bitfinex","ETHUSD",1717291127647,2.41,3837.9,3837.4,0.7]
["bitfinex","ETHUSD",1717291132714,3.21172587,3837.9,3837.4,0.7]
["bitfinex","ETHUSD",1717291132909,5.60566,3837.8,3837.2,0.7]
["bitfinex","ETHUSD",1717291133875,5.60566,3837.8,3836.9,2.6062]
["bitfinex","ETHUSD",1717291134075,6.48757846,3837.8,3837.0,0.7]
["bitfinex","ETHUSD",1717291135874,2.60586,3837.5,3837.0,0.7]
["bitfinex","ETHUSD",1717291140494,2.60586,3837.5,3836.5,2.60647]
["bitfinex","ETHUSD",1717291140808,2.4223,3837.2,3836.7,0.7]
["bitfinex","ETHUSD",1717291141027,2.4223,3837.2,3836.9,0.7]
["bitfinex","ETHUSD",1717291141317,3.0,3837.3,3836.9,0.7]
["bitfinex","ETHUSD",1717291141483,2.4223,3837.5,3836.9,0.7]
["bitfinex","ETHUSD",1717291141680,0.55,3837.4,3836.9,0.7]
["bitfinex","ETHUSD",1717291141917,3.55,3837.4,3836.9,0.7]
["bitfinex","ETHUSD",1717291142375,2.6062,3837.1,3836.9,0.7]
["bitfinex","ETHUSD",1717291147181,2.6062,3837.1,3835.3,2.60732]
["bitfinex","ETHUSD",1717291147182,3.1223,3837.0,3835.2,9.8198]
["bitfinex","ETHUSD",1717291147392,2.60671,3836.3,3835.6,2.60714]
["bitfinex","ETHUSD",1717291147582,2.60671,3836.3,3835.8,0.7]
["bitfinex","ETHUSD",1717291148412,2.60671,3836.3,3836.0,0.7]
["bitfinex","ETHUSD",1717291148840,2.60671,3836.3,3835.8,0.7]
["bitfinex","ETHUSD",1717291150400,2.60689,3836.0,3835.8,0.7]
["bitfinex","ETHUSD",1717291150838,2.60689,3836.0,3835.3,0.510716]
["bitfinex","ETHUSD",1717291151050,2.60689,3836.0,3835.5,0.7]
["bitfinex","ETHUSD",1717291151852,2.60689,3836.0,3835.3,0.510716]
["bitfinex","ETHUSD",1717291152006,2.60689,3836.0,3835.5,0.7]
["bitfinex","ETHUSD",1717291152844,2.60689,3836.0,3835.4,0.7]
["bitfinex","ETHUSD",1717291154047,2.60689,3836.0,3835.6,0.7]
["bitfinex","ETHUSD",1717291160618,2.3337,3835.9,3835.4,0.7]
["bitfinex","ETHUSD",1717291161523,2.60703,3835.8,3835.4,0.7]
["bitfinex","ETHUSD",1717291163065,2.60703,3835.8,3834.9,2.3772]
["bitfinex","ETHUSD",1717291163066,2.60724,3835.5,3835.3,0.7]
["bitfinex","ETHUSD",1717291167443,2.60698,3835.9,3835.3,0.7]
["bitfinex","ETHUSD",1717291167643,2.60698,3835.9,3834.9,2.3772]
["bitfinex","ETHUSD",1717291167644,2.60698,3835.9,3835.5,0.7]
["bitfinex","ETHUSD",1717291170335,12.26045,3836.2,3835.5,0.7]
["bitfinex","ETHUSD",1717291170548,12.26045,3836.2,3835.7,0.7]
["bitfinex","ETHUSD",1717291170868,9.92675,3836.2,3835.9,0.7]
["bitfinex","ETHUSD",1717291172069,2.60675,3836.2,3835.9,0.7]
["bitfinex","ETHUSD",1717291176289,0.56364066,3836.1,3835.9,0.7]
["bitfinex","ETHUSD",1717291177293,2.60675,3836.2,3835.9,0.7]
["bitfinex","ETHUSD",1717291177440,0.56364092,3836.1,3835.9,0.7]
["bitfinex","ETHUSD",1717291181042,4.97048,3836.0,3835.4,2.60723]
["bitfinex","ETHUSD",1717291181246,0.56364092,3835.9,3835.1,2.60747]
["bitfinex","ETHUSD",1717291181447,0.56364092,3835.9,3835.6,0.7]
["bitfinex","ETHUSD",1717291184782,4.97048,3836.0,3835.6,0.7]
["bitfinex","ETHUSD",1717291184978,0.56365321,3835.9,3835.6,0.7]
["bitfinex","ETHUSD",1717291188075,0.56365321,3835.9,3835.2,0.510659]
["bitfinex","ETHUSD",1717291188287,0.56365321,3835.9,3835.8,0.7]
["bitfinex","ETHUSD",1717291188805,2.60688,3836.0,3835.8,0.7]
["bitfinex","ETHUSD",1717291189117,0.56364612,3835.9,3835.8,0.7]
["bitfinex","ETHUSD",1717291189450,0.56364585,3835.9,3835.6,0.7]
["bitfinex","ETHUSD",1717291189700,2.92724585,3835.9,3835.6,0.7]
["bitfinex","ETHUSD",1717291190051,2.3636,3835.9,3835.6,0.7]
["bitfinex","ETHUSD",1717291191593,2.60688,3836.0,3835.2,0.510659]
["bitfinex","ETHUSD",1717291191805,2.60701,3835.8,3835.6,0.7]
["bitfinex","ETHUSD",1717291192246,2.60701,3835.8,3835.5,0.7]
["bitfinex","ETHUSD",1717291193288,0.56366368,3835.7,3835.5,0.7]
["bitfinex","ETHUSD",1717291193591,2.60701,3835.8,3835.5,0.7]
["bitfinex","ETHUSD",1717291195271,0.56366661,3835.7,3835.5,0.7]
["bitfinex","ETHUSD",1717291195467,0.56366621,3835.7,3835.5,0.7]
["bitfinex","ETHUSD",1717291195670,2.60715,3835.6,3835.5,0.7]
["bitfinex","ETHUSD",1717291196068,2.60735,3835.4,3834.8,2.2614]
["bitfinex","ETHUSD",1717291196296,2.60735,3835.4,3835.1,0.7]
["bitfinex","ETHUSD",1717291196456,2.60735,3835.4,3834.6,5.09656]
["bitfinex","ETHUSD",1717291196796,2.60735,3835.4,3835.0,0.7]
["bitfinex","ETHUSD",1717291197357,2.60735,3835.4,3835.2,0.7]
["bitfinex","ETHUSD",1717291200877,2.60735,3835.4,3834.6,5.09656]
["bitfinex","ETHUSD",1717291201204,2.60735,3835.4,3835.0,0.7]
["bitfinex","ETHUSD",1717291202665,2.60735,3835.4,3834.7,0.509656]
["bitfinex","ETHUSD",1717291202886,2.60735,3835.4,3835.0,0.7]
["bitfinex","ETHUSD",1717291212043,2.60735,3835.4,3835.2,0.7]
["bitfinex","ETHUSD",1717291212248,2.60735,3835.4,3834.7,0.509656]
["bitfinex","ETHUSD",1717291212420,2.60735,3835.4,3835.2,0.7]
["bitfinex","ETHUSD",1717291216452,2.60735,3835.4,3835.0,0.7]
["bitfinex","ETHUSD",1717291221255,2.2859,3835.0,3834.1,2.3804]
["bitfinex","ETHUSD",1717291221556,0.56374081,3834.9,3834.3,0.7]
["bitfinex","ETHUSD",1717291221983,2.6077,3834.8,3834.3,0.7]
["bitfinex","ETHUSD",1717291222668,2.60789,3834.6,3833.9,2.3804]
["bitfinex","ETHUSD",1717291222819,2.2859,3834.5,3834.2,0.7]
["bitfinex","ETHUSD",1717291223713,2.2859,3834.5,3833.9,0.23804]
["bitfinex","ETHUSD",1717291223714,2.60798,3834.4,3833.9,0.23804]
["bitfinex","ETHUSD",1717291223919,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291226620,2.60798,3834.4,3833.7,2.3804]
["bitfinex","ETHUSD",1717291226817,2.60798,3834.4,3834.0,0.7]
["bitfinex","ETHUSD",1717291228041,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291231770,2.60798,3834.4,3834.3,0.05348144]
["bitfinex","ETHUSD",1717291232068,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291232367,2.60798,3834.4,3834.3,0.05392343]
["bitfinex","ETHUSD",1717291232756,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291233173,2.60798,3834.4,3834.3,0.05392343]
["bitfinex","ETHUSD",1717291233575,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291233774,2.60798,3834.4,3834.3,0.05392343]
["bitfinex","ETHUSD",1717291234238,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291234641,2.60798,3834.4,3834.3,0.05392343]
["bitfinex","ETHUSD",1717291234873,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291235177,2.60798,3834.4,3834.3,0.05392343]
["bitfinex","ETHUSD",1717291235470,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291235674,2.60798,3834.4,3834.3,0.05392343]
["bitfinex","ETHUSD",1717291235876,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291236172,2.60798,3834.4,3834.3,0.05392343]
["bitfinex","ETHUSD",1717291236549,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291236749,2.60798,3834.4,3834.3,0.05392343]
["bitfinex","ETHUSD",1717291236989,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291237273,2.60798,3834.4,3834.3,0.05392343]
["bitfinex","ETHUSD",1717291237436,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291237864,2.60798,3834.4,3834.3,0.05392343]
["bitfinex","ETHUSD",1717291238236,2.60798,3834.4,3834.2,0.7]
["bitfinex","ETHUSD",1717291238435,2.60798,3834.4,3834.3,0.05392343]
["bitfinex","ETHUSD",1717291238980,2.4395,3834.3,3833.7,0.7]
["bitfinex","ETHUSD",1717291239149,2.4395,3834.3,3833.8,0.330853]
["bitfinex","ETHUSD",1717291239776,2.4395,3834.3,3833.5,2.60853]
["bitfinex","ETHUSD",1717291240089,2.4395,3834.3,3833.8,0.7]
["bitfinex","ETHUSD",1717291240787,2.6081,3834.2,3833.8,0.7]
["bitfinex","ETHUSD",1717291243210,2.6081,3834.2,3833.4,0.31528205]
["bitfinex","ETHUSD",1717291243392,2.6081,3834.2,3833.5,0.7]
["bitfinex","ETHUSD",1717291244398,2.6081,3834.2,3833.7,0.7]
["bitfinex","ETHUSD",1717291245807,2.6081,3834.2,3833.4,0.31528205]
["bitfinex","ETHUSD",1717291246020,2.6083,3834.0,3833.7,0.7]
["bitfinex","ETHUSD",1717291246314,2.6083,3834.0,3833.4,0.31528205]
["bitfinex","ETHUSD",1717291246315,2.6083,3834.0,3833.6,0.7]
["bitfinex","ETHUSD",1717291246512,2.6083,3834.0,3833.4,0.31528205]
["bitfinex","ETHUSD",1717291246703,2.6083,3834.0,3833.7,0.7]
["bitfinex","ETHUSD",1717291247717,2.6083,3834.0,3833.6,0.7]
["bitfinex","ETHUSD",1717291248013,2.6083,3834.0,3833.0,2.3974]
["bitfinex","ETHUSD",1717291248014,2.60844,3833.7,3833.0,2.3974]
["bitfinex","ETHUSD",1717291248221,2.60844,3833.7,3833.5,0.7]
["bitfinex","ETHUSD",1717291250542,2.60844,3833.7,3833.6,0.05068991]
["bitfinex","ETHUSD",1717291259007,2.60844,3833.7,3833.3,0.7]
["bitfinex","ETHUSD",1717291259210,2.60844,3833.7,3833.6,0.04775928]
["bitfinex","ETHUSD",1717291259445,2.60844,3833.7,3833.5,0.7]
["bitfinex","ETHUSD",1717291259629,2.60844,3833.7,3833.6,0.04775928]
["bitfinex","ETHUSD",1717291261131,2.60844,3833.7,3833.4,0.7]
["bitfinex","ETHUSD",1717291261452,2.60844,3833.7,3833.6,0.04775928]
["bitfinex","ETHUSD",1717291261975,2.60867,3833.4,3832.6,2.60918]
["bitfinex","ETHUSD",1717291262263,2.2726,3833.3,3832.6,2.60918]
["bitfinex","ETHUSD",1717291262410,2.2726,3833.3,3832.9,0.7]
["bitfinex","ETHUSD",1717291262616,2.2726,3833.3,3832.7,0.507278]
["bitfinex","ETHUSD",1717291262811,2.2726,3833.3,3833.0,0.7]
["bitfinex","ETHUSD",1717291264621,2.60878,3833.2,3832.3,2.4636]
["bitfinex","ETHUSD",1717291265106,2.60878,3833.2,3833.0,0.7]
["bitfinex","ETHUSD",1717291265895,2.60878,3833.2,3833.1,0.04804453]
["bitfinex","ETHUSD",1717291266094,2.60878,3833.2,3832.1,2.4636]
["bitfinex","ETHUSD",1717291266095,3.096918,3833.2,3832.1,2.4636]
["bitfinex","ETHUSD",1717291266298,2.60902,3832.9,3832.6,0.7]
["bitfinex","ETHUSD",1717291266674,2.60902,3832.9,3832.1,2.4636]
["bitfinex","ETHUSD",1717291266675,2.60902,3832.9,3832.8,0.7]
["bitfinex","ETHUSD",1717291268366,2.60902,3832.9,3832.6,0.7]
["bitfinex","ETHUSD",1717291268612,2.2726,3832.8,3832.1,2.4636]
["bitfinex","ETHUSD",1717291268782,2.2726,3832.8,3832.5,0.7]
["bitfinex","ETHUSD",1717291268982,2.2726,3832.8,3832.6,0.7]
["bitfinex","ETHUSD",1717291270068,2.2726,3832.8,3832.5,0.7]
["bitfinex","ETHUSD",1717291270477,2.60913,3832.7,3831.8,2.6097]
["bitfinex","ETHUSD",1717291270677,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291281026,2.60913,3832.7,3832.6,0.04854839]
["bitfinex","ETHUSD",1717291281394,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291281596,2.60913,3832.7,3832.6,0.04854839]
["bitfinex","ETHUSD",1717291281788,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291282002,2.60913,3832.7,3832.6,0.04854839]
["bitfinex","ETHUSD",1717291282329,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291282495,2.60913,3832.7,3832.6,0.04854839]
["bitfinex","ETHUSD",1717291282832,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291283141,2.60913,3832.7,3832.6,0.04854839]
["bitfinex","ETHUSD",1717291283321,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291283505,2.60913,3832.7,3832.6,0.04854839]
["bitfinex","ETHUSD",1717291283838,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291284131,2.60913,3832.7,3832.6,0.04854839]
["bitfinex","ETHUSD",1717291284333,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291284535,2.60913,3832.7,3832.6,0.04854839]
["bitfinex","ETHUSD",1717291284725,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291284925,2.60913,3832.7,3832.6,0.04854839]
["bitfinex","ETHUSD",1717291285229,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291285730,2.60913,3832.7,3832.6,0.04854839]
["bitfinex","ETHUSD",1717291285938,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291286112,2.60913,3832.7,3832.6,0.04857925]
["bitfinex","ETHUSD",1717291286313,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291286529,2.60913,3832.7,3832.6,0.04696626]
["bitfinex","ETHUSD",1717291286843,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291287156,2.60913,3832.7,3832.6,0.04696626]
["bitfinex","ETHUSD",1717291287319,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291287507,2.60913,3832.7,3832.6,0.04696626]
["bitfinex","ETHUSD",1717291287847,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291288353,2.60913,3832.7,3832.6,0.04696626]
["bitfinex","ETHUSD",1717291288554,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291288741,2.60913,3832.7,3832.6,0.04696626]
["bitfinex","ETHUSD",1717291289037,2.60913,3832.7,3832.5,0.7]
["bitfinex","ETHUSD",1717291289337,2.60913,3832.7,3832.6,0.04696626]
["bitfinex","ETHUSD",1717291289515,1.56700216,3832.9,3832.5,0.7]
["bitfinex","ETHUSD",1717291289839,2.60892,3833.0,3832.8,0.7]
["bitfinex","ETHUSD",1717291290515,2.60892,3833.0,3832.9,0.04690363]
["bitfinex","ETHUSD",1717291290700,2.60892,3833.0,3832.8,0.7]
["bitfinex","ETHUSD",1717291291039,2.60892,3833.0,3832.9,0.04690363]
["bitfinex","ETHUSD",1717291291438,2.60892,3833.0,3832.8,0.7]
["bitfinex","ETHUSD",1717291291956,2.60892,3833.0,3832.9,0.04690363]
["bitfinex","ETHUSD",1717291292110,1.56700216,3833.2,3832.8,0.7]
["bitfinex","ETHUSD",1717291292315,0.56407409,3833.2,3833.1,0.7]
["bitfinex","ETHUSD",1717291292511,4.17551216,3833.6,3833.1,0.74670151]
["bitfinex","ETHUSD",1717291292825,1.56700216,3833.8,3833.5,0.7]
["bitfinex","ETHUSD",1717291293025,1.56700216,3833.8,3833.7,0.7]
["bitfinex","ETHUSD",1717291293230,2.1309928,3833.8,3833.7,0.7]
["bitfinex","ETHUSD",1717291294845,0.56399064,3833.8,3833.7,0.7]
["bitfinex","ETHUSD",1717291295340,0.56399064,3833.8,3833.5,0.7]
["bitfinex","ETHUSD",1717291295543,2.1309928,3833.8,3833.7,0.04618273]
["bitfinex","ETHUSD",1717291295740,2.1309928,3833.8,3833.5,0.7]
["bitfinex","ETHUSD",1717291295944,2.1309928,3833.8,3833.7,0.04619559]
["bitfinex","ETHUSD",1717291296238,0.56399064,3833.8,3833.5,0.7]
["bitfinex","ETHUSD",1717291296632,0.56399064,3833.8,3833.6,0.04622589]
["bitfinex","ETHUSD",1717291297030,0.56399064,3833.8,3833.7,0.7]
["bitfinex","ETHUSD",1717291297343,2.60837,3833.8,3833.7,0.7]
["bitfinex","ETHUSD",1717291297542,5.60837,3833.8,3833.7,0.7]
["bitfinex","ETHUSD",1717291298958,2.60837,3833.8,3833.7,0.7]
["bitfinex","ETHUSD",1717291299258,13.18,3834.7,3833.7,0.7]
["bitfinex","ETHUSD",1717291299259,1.56700216,3834.1,3833.7,0.7]
["bitfinex","ETHUSD",1717291299560,2.60816,3834.2,3833.9,0.7]
["bitfinex","ETHUSD",1717291299726,2.60816,3834.2,3834.1,0.7]
["bitfinex","ETHUSD",1717291302065,2.60816,3834.2,3833.4,2.4297]
["bitfinex","ETHUSD",1717291302230,2.60816,3834.2,3834.1,0.7]
["bitfinex","ETHUSD",1717291303159,2.60816,3834.2,3833.5,0.503841]
["bitfinex","ETHUSD",1717291303346,2.60816,3834.2,3834.1,0.74596384]
["bitfinex","ETHUSD",1717291303548,2.60816,3834.2,3834.1,0.7]
["bitfinex","ETHUSD",1717291303748,1.56700216,3834.4,3834.1,0.7]
["bitfinex","ETHUSD",1717291303954,1.56700216,3835.0,3834.3,0.7]
["bitfinex","ETHUSD",1717291304265,4.9958,3835.1,3834.8,0.7]
["bitfinex","ETHUSD",1717291304266,2.60763,3834.9,3834.8,0.7]
["bitfinex","ETHUSD",1717291305154,5.60763,3834.9,3834.8,0.7]
["bitfinex","ETHUSD",1717291307364,5.60763,3834.9,3834.6,0.7]
["bitfinex","ETHUSD",1717291307679,2.60792,3834.5,3834.4,0.7]
["bitfinex","ETHUSD",1717291307828,3.0,3834.9,3833.7,2.4297]
["bitfinex","ETHUSD",1717291307829,2.60806,3834.3,3833.7,2.4297]
["bitfinex","ETHUSD",1717291308034,2.60806,3834.3,3834.1,0.7]
["bitfinex","ETHUSD",1717291308938,2.3883,3834.4,3833.1,2.4297]
["bitfinex","ETHUSD",1717291308939,2.60824,3834.0,3833.1,2.4297]
["bitfinex","ETHUSD",1717291309174,2.60824,3834.0,3833.8,0.7]
["bitfinex","ETHUSD",1717291310434,2.60824,3834.0,3833.1,2.4297]
["bitfinex","ETHUSD",1717291310636,2.60824,3834.0,3833.8,0.7]
["bitfinex","ETHUSD",1717291311054,2.3883,3833.9,3833.8,0.7]
["bitfinex","ETHUSD",1717291311885,2.3883,3833.9,3833.6,0.7]
["bitfinex","ETHUSD",1717291312183,2.3883,3833.9,3833.7,0.04581502]
["bitfinex","ETHUSD",1717291312573,2.60837,3833.8,3833.7,0.04581502]
["bitfinex","ETHUSD",1717291315697,8.88647012,3834.5,3833.7,0.04581502]
["bitfinex","ETHUSD",1717291315896,3.0,3834.4,3833.7,2.47551502]
["bitfinex","ETHUSD",1717291316187,3.0,3834.4,3834.3,0.7]
["bitfinex","ETHUSD",1717291316595,5.3883,3834.6,3834.3,0.74589552]
["bitfinex","ETHUSD",1717291316756,6.08377701,3834.6,3834.3,0.7]
["bitfinex","ETHUSD",1717291317089,0.56388693,3834.5,3834.3,0.7]
["bitfinex","ETHUSD",1717291317286,3.56388693,3834.5,3834.3,0.7]
["bitfinex","ETHUSD",1717291317492,6.17184693,3834.5,3834.3,0.7]
["bitfinex","ETHUSD",1717291317794,5.60796,3834.5,3834.3,0.7]
["bitfinex","ETHUSD",1717291318382,7.17443012,3834.5,3834.3,0.7]
["bitfinex","ETHUSD",1717291318692,8.20025083,3834.5,3834.3,0.7]
["bitfinex","ETHUSD",1717291319055,0.56388722,3834.4,3834.3,0.7]
["bitfinex","ETHUSD",1717291319760,2.13035734,3834.4,3834.3,0.7]
["bitfinex","ETHUSD",1717291319960,5.13035734,3834.4,3834.3,0.7]
["bitfinex","ETHUSD",1717291321256,2.60809,3834.3,3834.1,0.7]
["bitfinex","ETHUSD",1717291321613,4.73835664,3834.3,3834.2,0.04587181]
["bitfinex","ETHUSD",1717291321910,6.17197722,3834.3,3834.1,0.7]
["bitfinex","ETHUSD",1717291322063,2.60809,3834.3,3834.1,0.7]
["bitfinex","ETHUSD",1717291322263,2.60809,3834.3,3834.2,0.04587181]
["bitfinex","ETHUSD",1717291322467,7.73836594,3834.3,3834.2,0.04587181]
["bitfinex","ETHUSD",1717291322792,7.73836594,3834.3,3834.1,0.7]
["bitfinex","ETHUSD",1717291323096,5.60809,3834.3,3834.2,0.04587181]
["bitfinex","ETHUSD",1717291323271,6.17200025,3834.3,3834.2,0.04587181]
["bitfinex","ETHUSD",1717291323470,6.17200025,3834.3,3834.1,0.7]
["bitfinex","ETHUSD",1717291323786,2.13032567,3834.2,3834.1,0.7]
["bitfinex","ETHUSD",1717291324097,2.13032567,3834.2,3833.4,4.90014]
["bitfinex","ETHUSD",1717291324098,2.60826,3834.0,3833.1,2.2915]
["bitfinex","ETHUSD",1717291324264,2.60826,3834.0,3833.9,0.7]
["bitfinex","ETHUSD",1717291324755,4.95956,3834.0,3833.9,0.7]
["bitfinex","ETHUSD",1717291326090,5.52348856,3834.0,3833.9,0.7]
["bitfinex","ETHUSD",1717291326292,5.52348856,3834.0,3833.6,0.7]
["bitfinex","ETHUSD",1717291326293,2.60844,3833.7,3833.6,0.7]
["bitfinex","ETHUSD",1717291326705,2.60844,3833.7,3833.6,0.74606387]
["bitfinex","ETHUSD",1717291327523,2.60844,3833.7,3833.6,0.04606387]
["bitfinex","ETHUSD",1717291327827,4.73882198,3833.7,3833.4,0.7]
["bitfinex","ETHUSD",1717291328111,2.60858,3833.5,3833.4,0.7]
["bitfinex","ETHUSD",1717291328406,2.60858,3833.5,3833.2,0.7]
["bitfinex","ETHUSD",1717291332395,2.60883,3833.2,3832.7,0.992917]
["bitfinex","ETHUSD",1717291332561,2.60883,3833.2,3833.1,0.7]
["bitfinex","ETHUSD",1717291333065,2.4469,3833.4,3832.2,2.2574]
["bitfinex","ETHUSD",1717291333066,2.60899,3832.9,3832.2,2.2574]
["bitfinex","ETHUSD",1717291333291,2.60899,3832.9,3832.8,0.7]
["bitfinex","ETHUSD",1717291333595,2.60899,3832.9,3832.8,0.04649662]
["bitfinex","ETHUSD",1717291333803,2.60899,3832.9,3832.6,0.7]
["bitfinex","ETHUSD",1717291333990,2.60899,3832.9,3832.8,0.04649662]
["bitfinex","ETHUSD",1717291334187,2.60899,3832.9,3832.6,0.7]
["bitfinex","ETHUSD",1717291334392,2.60899,3832.9,3832.8,0.04649662]
["bitfinex","ETHUSD",1717291334614,2.60899,3832.9,3832.6,0.7]
["bitfinex","ETHUSD",1717291334790,2.60899,3832.9,3832.8,0.04649662]
["bitfinex","ETHUSD",1717291335097,2.60899,3832.9,3832.8,0.7]
["bitfinex","ETHUSD",1717291335598,2.60921,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717291337609,2.60921,3832.6,3831.8,0.50733]
["bitfinex","ETHUSD",1717291337792,2.60921,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717291339650,2.60921,3832.6,3831.8,0.50733]
["bitfinex","ETHUSD",1717291339794,2.60921,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717291340433,2.60921,3832.6,3831.8,0.50733]
["bitfinex","ETHUSD",1717291340633,2.60921,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717291341326,2.60921,3832.6,3832.5,0.74735171]
["bitfinex","ETHUSD",1717291345716,2.4469,3833.0,3832.5,0.74735171]
["bitfinex","ETHUSD",1717291345717,5.05586,3833.0,3832.5,0.74735171]
["bitfinex","ETHUSD",1717291345913,5.05586,3833.0,3832.9,0.7]
["bitfinex","ETHUSD",1717291346221,5.05586,3833.0,3832.9,0.74719443]
["bitfinex","ETHUSD",1717291346754,2.60896,3833.0,3832.9,0.74719443]
["bitfinex","ETHUSD",1717291347330,2.60896,3833.0,3832.9,0.7]
["bitfinex","ETHUSD",1717291349768,4.06561631,3833.3,3832.9,3.0306]
["bitfinex","ETHUSD",1717291349769,1.56691631,3833.3,3832.9,3.0306]
["bitfinex","ETHUSD",1717291349970,1.56691631,3833.3,3832.4,2.60932]
["bitfinex","ETHUSD",1717291349971,2.4987,3833.1,3832.4,2.60932]
["bitfinex","ETHUSD",1717291350264,2.4987,3833.1,3832.9,0.74712494]
["bitfinex","ETHUSD",1717291350547,2.60879,3833.2,3832.9,0.7]
["bitfinex","ETHUSD",1717291350736,2.60879,3833.2,3833.0,0.04701486]
["bitfinex","ETHUSD",1717291352024,3.27623063,3833.2,3833.0,0.04701486]
["bitfinex","ETHUSD",1717291352222,2.60907,3832.8,3832.5,0.7]
["bitfinex","ETHUSD",1717291352452,5.10777,3832.8,3832.5,0.7]
["bitfinex","ETHUSD",1717291352751,5.10777,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717291356670,5.67185964,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717291357354,7.23877595,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717291357921,5.67186851,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717291358473,7.23880882,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717291359083,7.23880875,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717291360363,5.67186849,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717291362451,5.67186849,3832.8,3832.5,0.7]
["bitfinex","ETHUSD",1717291362735,1.56695933,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717291362937,2.13105782,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717291363135,1.56695933,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717291363335,2.13105782,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717291364845,1.56695933,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717291365268,3.17328849,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717291366970,3.17328849,3832.6,3831.7,2.3435]
["bitfinex","ETHUSD",1717291367194,2.13107562,3832.5,3831.8,0.49533]
["bitfinex","ETHUSD",1717291367370,2.13107562,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717291369139,2.13107562,3832.5,3831.8,0.49533]
["bitfinex","ETHUSD",1717291369351,2.13107562,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717291369861,2.13110919,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717291371678,2.60942,3832.3,3831.7,2.3435]
["bitfinex","ETHUSD",1717291371839,2.60942,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291374583,4.74054331,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291376452,3.17355126,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291376653,4.74054331,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291379088,4.74054331,3832.3,3831.8,0.49533]
["bitfinex","ETHUSD",1717291379395,4.74054331,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291379590,4.74054395,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291380910,3.1735519,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291382689,3.1735519,3832.3,3831.8,0.49533]
["bitfinex","ETHUSD",1717291383006,2.60942,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291383170,3.17355591,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291385297,3.1735536,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291385871,2.60942,3832.3,3832.2,0.74568461]
["bitfinex","ETHUSD",1717291386814,3.17355207,3832.3,3832.2,0.74568461]
["bitfinex","ETHUSD",1717291388471,4.74058985,3832.3,3832.2,0.74568461]
["bitfinex","ETHUSD",1717291390573,3.17355207,3832.3,3832.2,0.74568461]
["bitfinex","ETHUSD",1717291391402,3.17355207,3832.3,3832.2,0.04568461]
["bitfinex","ETHUSD",1717291391697,4.74058985,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291391990,2.13116985,3832.3,3832.2,0.74568461]
["bitfinex","ETHUSD",1717291395775,0.56413207,3832.3,3832.2,0.74568461]
["bitfinex","ETHUSD",1717291396265,0.56413207,3832.3,3832.2,0.04568461]
["bitfinex","ETHUSD",1717291396465,0.56413207,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291396667,0.56413207,3832.3,3832.2,0.74568461]
["bitfinex","ETHUSD",1717291398563,2.13118336,3832.3,3832.2,0.74568461]
["bitfinex","ETHUSD",1717291398912,0.56413207,3832.3,3832.2,0.74568461]
["bitfinex","ETHUSD",1717291402715,0.56414111,3832.3,3832.2,0.74568461]
["bitfinex","ETHUSD",1717291409335,0.56414111,3832.3,3832.2,0.04568461]
["bitfinex","ETHUSD",1717291409536,0.56414111,3832.3,3832.2,0.74568461]
["bitfinex","ETHUSD",1717291409701,0.56414111,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291410046,0.56414111,3832.3,3832.2,0.74572579]
["bitfinex","ETHUSD",1717291414676,2.96624111,3832.3,3832.2,0.74572579]
["bitfinex","ETHUSD",1717291414926,2.96624111,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291415081,2.4021,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291415404,0.56415346,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717291415907,0.56415346,3832.3,3831.5,2.60992]
["bitfinex","ETHUSD",1717291416112,2.13124542,3832.2,3831.6,0.54836716]
["bitfinex","ETHUSD",1717291416314,2.13124542,3832.2,3832.1,0.7]
["bitfinex","ETHUSD",1717291416618,2.60939,3832.4,3832.1,0.74575353]
["bitfinex","ETHUSD",1717291416781,2.60939,3832.4,3832.3,0.7]
["bitfinex","ETHUSD",1717291416981,3.1735434,3832.4,3832.3,0.7]
["bitfinex","ETHUSD",1717291421295,3.1735445,3832.4,3832.3,0.7]
["bitfinex","ETHUSD",1717291422600,3.1735445,3832.4,3831.6,0.502462]
["bitfinex","ETHUSD",1717291422849,3.1735445,3832.4,3831.7,0.5527082]
["bitfinex","ETHUSD",1717291422850,1.56709244,3832.0,3831.7,0.5527082]
["bitfinex","ETHUSD",1717291423138,1.56709244,3832.1,3831.9,0.7]
["bitfinex","ETHUSD",1717291423420,0.56415863,3832.0,3831.7,0.5527082]
["bitfinex","ETHUSD",1717291423622,1.56709244,3832.1,3831.9,0.7]
["bitfinex","ETHUSD",1717291423849,0.56415901,3832.0,3831.9,0.7]
["bitfinex","ETHUSD",1717291425708,2.13125145,3832.0,3831.9,0.7]
["bitfinex","ETHUSD",1717291428301,2.13128905,3832.0,3831.9,0.7]
["bitfinex","ETHUSD",1717291428825,2.60985,3831.7,3831.5,0.7]
["bitfinex","ETHUSD",1717291429028,2.61,3831.5,3831.0,2.3136]
["bitfinex","ETHUSD",1717291429325,2.61,3831.5,3830.7,2.3136]
["bitfinex","ETHUSD",1717291429484,2.61,3831.5,3829.9,0.81715052]
["bitfinex","ETHUSD",1717291429485,2.61012,3831.3,3831.0,0.7]
["bitfinex","ETHUSD",1717291429688,0.5643071,3831.2,3831.0,0.7]
["bitfinex","ETHUSD",1717291429910,2.61012,3831.3,3831.0,0.7]
["bitfinex","ETHUSD",1717291429911,4.74182374,3831.3,3831.0,0.7]
["bitfinex","ETHUSD",1717291430222,4.17751664,3831.3,3831.0,0.7]
["bitfinex","ETHUSD",1717291430392,4.17751664,3831.3,3830.4,2.3136]
["bitfinex","ETHUSD",1717291430393,0.56431229,3831.2,3830.4,2.3136]
["bitfinex","ETHUSD",1717291430594,4.17751664,3831.3,3830.4,2.89829114]
["bitfinex","ETHUSD",1717291430796,4.17751664,3831.3,3831.2,0.7]
["bitfinex","ETHUSD",1717291430997,4.74182793,3831.3,3830.5,0.04353395]
["bitfinex","ETHUSD",1717291431197,2.61012,3831.3,3831.1,0.7]
["bitfinex","ETHUSD",1717291431539,3.25557166,3831.3,3831.2,0.04332155]
["bitfinex","ETHUSD",1717291431735,3.81988765,3831.3,3831.1,0.7]
["bitfinex","ETHUSD",1717291431924,4.8229683,3831.3,3831.2,0.04332155]
["bitfinex","ETHUSD",1717291432250,3.81989237,3831.3,3831.1,0.7]
["bitfinex","ETHUSD",1717291432529,3.25557166,3831.3,3831.2,0.04332155]
["bitfinex","ETHUSD",1717291432694,3.25557166,3831.3,3831.1,0.7]
["bitfinex","ETHUSD",1717291432895,3.25557166,3831.3,3831.2,0.04332155]
["bitfinex","ETHUSD",1717291433095,3.25557166,3831.3,3831.1,0.7]
["bitfinex","ETHUSD",1717291433299,3.25557166,3831.3,3831.2,0.04332155]
["bitfinex","ETHUSD",1717291433545,3.25557166,3831.3,3831.1,0.7]
["bitfinex","ETHUSD",1717291433828,2.61031,3831.0,3830.4,2.3136]
["bitfinex","ETHUSD",1717291434035,2.61031,3831.0,3830.9,0.7]
["bitfinex","ETHUSD",1717291435420,2.61031,3831.0,3830.0,2.3136]
["bitfinex","ETHUSD",1717291435704,2.61031,3831.0,3830.9,0.7]
["bitfinex","ETHUSD",1717291436740,2.277,3831.2,3830.0,2.3136]
["bitfinex","ETHUSD",1717291436741,2.6105,3830.7,3830.0,2.3136]
["bitfinex","ETHUSD",1717291436947,2.6105,3830.7,3830.6,0.7]
["bitfinex","ETHUSD",1717291442731,2.61028,3831.1,3830.6,0.7]
["bitfinex","ETHUSD",1717291442916,2.61028,3831.1,3831.0,0.7]
["bitfinex","ETHUSD",1717291443117,5.61028,3831.1,3831.0,0.7]
["bitfinex","ETHUSD",1717291448280,2.61059,3830.6,3829.9,2.61098]
["bitfinex","ETHUSD",1717291448575,2.2632,3830.5,3830.2,0.7]
["bitfinex","ETHUSD",1717291448947,2.2632,3830.5,3830.4,0.7]
["bitfinex","ETHUSD",1717291449151,2.2632,3830.5,3829.6,4.93323]
["bitfinex","ETHUSD",1717291449478,2.61069,3830.4,3830.3,0.7]
["bitfinex","ETHUSD",1717291450458,2.61069,3830.4,3829.6,4.93323]
["bitfinex","ETHUSD",1717291450665,2.61089,3830.2,3829.7,0.493323]
["bitfinex","ETHUSD",1717291450977,2.61089,3830.2,3830.1,0.7]
["bitfinex","ETHUSD",1717291454306,2.61089,3830.2,3829.3,2.322]
["bitfinex","ETHUSD",1717291454505,2.61089,3830.2,3829.9,0.7]
["bitfinex","ETHUSD",1717291454926,2.61089,3830.2,3830.0,0.04173928]
["bitfinex","ETHUSD",1717291455220,2.61089,3830.2,3829.9,0.7]
["bitfinex","ETHUSD",1717291455511,2.61089,3830.2,3830.0,0.04175726]
["bitfinex","ETHUSD",1717291455717,2.61089,3830.2,3829.9,0.7]
["bitfinex","ETHUSD",1717291455924,2.61089,3830.2,3830.0,0.04175726]
["bitfinex","ETHUSD",1717291456133,2.61089,3830.2,3829.9,0.7]
["bitfinex","ETHUSD",1717291456310,2.61112,3829.8,3829.3,2.322]
["bitfinex","ETHUSD",1717291456506,2.61112,3829.8,3829.7,0.7]
["bitfinex","ETHUSD",1717291457006,2.61112,3829.8,3829.3,2.322]
["bitfinex","ETHUSD",1717291457207,2.61112,3829.8,3829.7,0.7]
["bitfinex","ETHUSD",1717291460970,2.61112,3829.8,3829.7,0.0418766]
["bitfinex","ETHUSD",1717291461119,2.61112,3829.8,3829.7,0.7]
["bitfinex","ETHUSD",1717291463555,2.61112,3829.8,3829.6,0.7]
["bitfinex","ETHUSD",1717291463729,2.61112,3829.8,3829.7,0.0418766]
["bitfinex","ETHUSD",1717291464058,2.61112,3829.8,3829.6,0.7]
["bitfinex","ETHUSD",1717291464463,2.61112,3829.8,3829.7,0.0418766]
["bitfinex","ETHUSD",1717291464768,2.61112,3829.8,3829.6,0.7]
["bitfinex","ETHUSD",1717291464936,2.61112,3829.8,3829.7,0.0418766]
["bitfinex","ETHUSD",1717291465124,2.61112,3829.8,3829.6,0.7]
["bitfinex","ETHUSD",1717291465327,2.61112,3829.8,3829.7,0.0418766]
["bitfinex","ETHUSD",1717291465634,2.61112,3829.8,3829.4,0.7]
["bitfinex","ETHUSD",1717291466042,2.61112,3829.8,3829.5,0.04206835]
["bitfinex","ETHUSD",1717291467258,2.61112,3829.8,3829.4,0.7]
["bitfinex","ETHUSD",1717291467419,2.61112,3829.8,3829.6,0.04203799]
["bitfinex","ETHUSD",1717291467624,2.61112,3829.8,3829.5,0.04206835]
["bitfinex","ETHUSD",1717291467823,2.61112,3829.8,3829.7,0.04200763]
["bitfinex","ETHUSD",1717291468045,2.61112,3829.8,3829.6,0.04203799]
["bitfinex","ETHUSD",1717291468359,2.61112,3829.8,3829.4,0.7]
["bitfinex","ETHUSD",1717291468360,2.61112,3829.8,3829.7,0.04200763]
["bitfinex","ETHUSD",1717291468555,2.61112,3829.8,3829.4,0.7]
["bitfinex","ETHUSD",1717291468761,2.61112,3829.8,3829.5,0.04206835]
["bitfinex","ETHUSD",1717291469663,2.61112,3829.8,3829.4,0.7]
["bitfinex","ETHUSD",1717291469871,2.61112,3829.8,3829.6,0.04211765]
["bitfinex","ETHUSD",1717291470169,2.61112,3829.8,3829.7,0.04208728]
["bitfinex","ETHUSD",1717291470328,5.61112,3829.8,3829.4,0.7]
["bitfinex","ETHUSD",1717291470531,2.61112,3829.8,3829.5,0.04214801]
["bitfinex","ETHUSD",1717291472386,3.2568833,3829.8,3829.5,0.04214801]
["bitfinex","ETHUSD",1717291472672,2.61123,3829.6,3829.5,0.04214801]
["bitfinex","ETHUSD",1717291472827,2.61123,3829.6,3829.2,0.7]
["bitfinex","ETHUSD",1717291473026,2.61123,3829.6,3828.7,2.4151]
["bitfinex","ETHUSD",1717291473027,2.61123,3829.6,3828.8,2.4151]
["bitfinex","ETHUSD",1717291473268,2.61123,3829.6,3829.5,0.7]
["bitfinex","ETHUSD",1717291473678,2.61123,3829.6,3829.5,0.74073522]
["bitfinex","ETHUSD",1717291475011,2.61123,3829.6,3829.5,0.7]
["bitfinex","ETHUSD",1717291475357,2.61123,3829.6,3829.5,0.74073522]
["bitfinex","ETHUSD",1717291475792,2.61123,3829.6,3829.5,0.04073522]
["bitfinex","ETHUSD",1717291476000,5.06733,3829.6,3829.5,0.04073522]
["bitfinex","ETHUSD",1717291476297,5.06733,3829.6,3829.3,0.7]
["bitfinex","ETHUSD",1717291476797,5.06733,3829.6,3829.4,0.04074246]
["bitfinex","ETHUSD",1717291477292,5.06733,3829.6,3829.3,0.7]
["bitfinex","ETHUSD",1717291477707,5.06733,3829.6,3829.4,0.04074246]
["bitfinex","ETHUSD",1717291478371,2.61158,3829.1,3828.5,2.4151]
["bitfinex","ETHUSD",1717291478572,2.61158,3829.1,3829.0,0.7]
["bitfinex","ETHUSD",1717291478769,2.61158,3829.1,3829.0,0.74086393]
["bitfinex","ETHUSD",1717291479579,2.61158,3829.1,3829.0,0.7]
["bitfinex","ETHUSD",1717291483981,1.56828813,3829.4,3829.0,0.7]
["bitfinex","ETHUSD",1717291484181,1.56828813,3829.5,3829.3,0.7]
["bitfinex","ETHUSD",1717291484414,1.56828813,3829.5,3829.0,2.395]
["bitfinex","ETHUSD",1717291484415,0.56458798,3829.4,3829.0,2.395]
["bitfinex","ETHUSD",1717291484622,0.56458798,3829.4,3829.3,0.7]
["bitfinex","ETHUSD",1717291485030,1.56828813,3829.5,3829.3,0.7]
["bitfinex","ETHUSD",1717291485191,1.56828813,3829.5,3829.3,0.74087303]
["bitfinex","ETHUSD",1717291485592,2.13286374,3829.5,3829.3,0.74087303]
["bitfinex","ETHUSD",1717291485792,5.61118,3829.7,3829.3,0.74087303]
["bitfinex","ETHUSD",1717291485793,1.56828813,3829.4,3829.3,0.74087303]
["bitfinex","ETHUSD",1717291486396,1.56828813,3829.5,3829.3,1.05446033]
["bitfinex","ETHUSD",1717291487092,1.56828813,3829.6,3829.3,1.05446033]
["bitfinex","ETHUSD",1717291487421,0.56455378,3829.6,3829.5,3.095]
["bitfinex","ETHUSD",1717291487622,1.56828813,3829.8,3829.5,3.095]
["bitfinex","ETHUSD",1717291487821,3.0,3830.0,3829.7,0.7]
["bitfinex","ETHUSD",1717291487822,4.56828813,3830.0,3829.7,0.7]
["bitfinex","ETHUSD",1717291488009,0.56451432,3829.9,3829.6,0.04066888]
["bitfinex","ETHUSD",1717291488186,4.56828813,3830.0,3829.9,0.7]
["bitfinex","ETHUSD",1717291488388,3.5645174,3830.0,3829.9,0.7405778]
["bitfinex","ETHUSD",1717291488990,5.13261354,3830.0,3829.9,0.7405778]
["bitfinex","ETHUSD",1717291490435,3.5645174,3830.0,3829.9,0.7405778]
["bitfinex","ETHUSD",1717291490644,4.17904614,3830.1,3829.9,0.7405778]
["bitfinex","ETHUSD",1717291490936,2.61095,3830.1,3829.9,0.7405778]
["bitfinex","ETHUSD",1717291491106,1.56809614,3830.2,3830.0,2.395]
["bitfinex","ETHUSD",1717291491287,1.56809614,3830.3,3830.1,0.74047855]
["bitfinex","ETHUSD",1717291491491,2.13256249,3830.3,3830.2,0.7]
["bitfinex","ETHUSD",1717291491728,2.13256249,3830.3,3830.2,0.7404482]
["bitfinex","ETHUSD",1717291492404,0.56446635,3830.3,3830.2,0.7404482]
["bitfinex","ETHUSD",1717291492829,0.56446635,3830.3,3830.2,0.7]
["bitfinex","ETHUSD",1717291493424,0.56445778,3830.3,3830.2,0.74037883]
["bitfinex","ETHUSD",1717291494335,4.56809614,3830.4,3830.2,0.74037883]
["bitfinex","ETHUSD",1717291495929,3.0,3830.4,3830.2,0.74037883]
["bitfinex","ETHUSD",1717291498941,4.56793734,3830.6,3830.2,0.74037883]
["bitfinex","ETHUSD",1717291499254,2.13239449,3830.5,3830.2,0.04037883]
["bitfinex","ETHUSD",1717291499540,2.13239449,3830.5,3830.1,2.4803]
["bitfinex","ETHUSD",1717291499541,5.13239449,3830.5,3830.4,0.7]
["bitfinex","ETHUSD",1717291499928,2.13239449,3830.5,3830.4,0.7]
["bitfinex","ETHUSD",1717291500837,0.56445715,3830.5,3830.3,2.4803]
["bitfinex","ETHUSD",1717291501025,2.61068,3830.5,3830.4,0.7]
["bitfinex","ETHUSD",1717291501213,2.61068,3830.5,3830.4,0.74006378]
["bitfinex","ETHUSD",1717291501417,2.61068,3830.5,3830.4,0.7]
["bitfinex","ETHUSD",1717291502203,1.56793734,3830.8,3830.4,0.7]
["bitfinex","ETHUSD",1717291502448,4.56793734,3830.8,3830.6,0.7]
["bitfinex","ETHUSD",1717291502754,1.56793734,3830.9,3830.6,0.7]
["bitfinex","ETHUSD",1717291502914,1.56793734,3831.1,3830.8,0.7]
["bitfinex","ETHUSD",1717291503107,2.61013,3831.3,3831.0,0.7]
["bitfinex","ETHUSD",1717291503303,2.61013,3831.3,3831.2,0.7]
["bitfinex","ETHUSD",1717291503739,2.61013,3831.3,3831.2,0.73979021]
["bitfinex","ETHUSD",1717291504207,5.61013,3831.3,3831.2,0.73979021]
["bitfinex","ETHUSD",1717291504406,5.61013,3831.3,3831.2,0.7]
["bitfinex","ETHUSD",1717291505707,3.0,3831.3,3831.2,0.7]
["bitfinex","ETHUSD",1717291505902,7.32,3831.6,3831.2,0.73945636]
["bitfinex","ETHUSD",1717291505903,3.0,3831.5,3831.2,0.73945636]
["bitfinex","ETHUSD",1717291506208,3.0,3831.5,3831.4,0.7]
["bitfinex","ETHUSD",1717291506406,3.0,3831.6,3831.4,0.7]
["bitfinex","ETHUSD",1717291506614,2.60985,3831.7,3831.5,0.7]
["bitfinex","ETHUSD",1717291506913,4.17750734,3832.1,3831.5,0.7]
["bitfinex","ETHUSD",1717291507113,4.17750734,3832.1,3830.8,2.91059089]
["bitfinex","ETHUSD",1717291507114,2.60957,3832.1,3831.9,0.7]
["bitfinex","ETHUSD",1717291508423,2.60957,3832.1,3832.0,0.03787662]
["bitfinex","ETHUSD",1717291508621,5.60957,3832.1,3832.0,0.03787662]
["bitfinex","ETHUSD",1717291509243,2.6093,3832.5,3832.0,0.03787662]
["bitfinex","ETHUSD",1717291509428,2.6093,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717291509723,5.6093,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717291510110,6.56533373,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717291511767,5.6093,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717291512431,3.0,3832.5,3832.4,0.73636332]
["bitfinex","ETHUSD",1717291512629,3.0,3832.8,3832.4,0.73636332]
["bitfinex","ETHUSD",1717291512834,3.0,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717291513031,3.560902,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717291513432,3.0,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717291513638,2.60902,3832.9,3832.7,0.7]
["bitfinex","ETHUSD",1717291515130,3.0,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717291515337,3.0,3833.2,3832.7,0.7]
["bitfinex","ETHUSD",1717291515546,3.0,3833.2,3833.1,0.7]
["bitfinex","ETHUSD",1717291515732,5.64560763,3833.2,3833.1,0.7]
["bitfinex","ETHUSD",1717291517971,3.0,3833.2,3833.1,0.7]
["bitfinex","ETHUSD",1717291518269,2.60876,3833.3,3833.1,0.73559928]
["bitfinex","ETHUSD",1717291518625,2.60849,3833.7,3833.1,0.7]
["bitfinex","ETHUSD",1717291518962,2.60849,3833.7,3833.6,0.7]
["bitfinex","ETHUSD",1717291519266,3.99296944,3833.7,3833.6,0.7]
["bitfinex","ETHUSD",1717291519860,6.99296944,3833.7,3833.6,0.7]
["bitfinex","ETHUSD",1717291520474,6.99296944,3833.7,3832.6,2.3814]
["bitfinex","ETHUSD",1717291520775,3.0,3833.6,3832.7,0.0345271]
["bitfinex","ETHUSD",1717291520930,3.0,3833.6,3833.5,0.7]
["bitfinex","ETHUSD",1717291521964,3.0,3833.6,3833.5,0.73428465]
["bitfinex","ETHUSD",1717291522476,3.0,3833.9,3833.5,0.73428465]
["bitfinex","ETHUSD",1717291522672,7.32,3834.0,3833.8,0.7]
["bitfinex","ETHUSD",1717291523588,7.32,3834.0,3833.2,2.3814]
["bitfinex","ETHUSD",1717291523589,3.0,3834.4,3833.9,0.7]
["bitfinex","ETHUSD",1717291523790,3.0,3834.4,3833.4,2.60864]
["bitfinex","ETHUSD",1717291523791,2.60784,3834.6,3834.3,0.7]
["bitfinex","ETHUSD",1717291524020,2.60812,3834.2,3833.4,2.60864]
["bitfinex","ETHUSD",1717291524186,2.60812,3834.2,3834.1,0.7]
["bitfinex","ETHUSD",1717291524522,5.60812,3834.2,3834.1,0.73368991]
["bitfinex","ETHUSD",1717291524870,5.60812,3834.2,3834.1,0.7]
["bitfinex","ETHUSD",1717291525270,2.60812,3834.2,3834.1,0.7]
["bitfinex","ETHUSD",1717291525472,2.60787,3834.6,3834.1,0.03369504]
["bitfinex","ETHUSD",1717291525982,2.60787,3834.6,3834.4,1.676]
["bitfinex","ETHUSD",1717291527474,2.60761,3835.0,3834.4,1.676]
["bitfinex","ETHUSD",1717291527693,7.32,3835.2,3834.8,1.676]
["bitfinex","ETHUSD",1717291527928,1.56671449,3835.4,3834.8,1.676]
["bitfinex","ETHUSD",1717291527929,2.60737,3835.3,3834.8,1.676]
["bitfinex","ETHUSD",1717291528224,2.60737,3835.3,3834.9,0.03333227]
["bitfinex","ETHUSD",1717291528735,2.60737,3835.3,3835.2,1.676]
["bitfinex","ETHUSD",1717291529086,5.60712,3835.7,3835.2,1.70912098]
["bitfinex","ETHUSD",1717291529422,5.60712,3835.7,3835.2,1.676]
["bitfinex","ETHUSD",1717291529922,5.60712,3835.7,3834.2,1.676]
["bitfinex","ETHUSD",1717291529923,2.3493,3835.6,3834.2,1.676]
["bitfinex","ETHUSD",1717291530190,2.60722,3835.5,3835.3,0.03141827]
["bitfinex","ETHUSD",1717291530326,2.3493,3835.6,3833.7,2.3814]
["bitfinex","ETHUSD",1717291530327,2.60793,3834.5,3833.7,2.3814]
["bitfinex","ETHUSD",1717291530541,2.60793,3834.5,3833.7,1.676]
["bitfinex","ETHUSD",1717291530844,2.60793,3834.5,3833.8,0.03187252]
["bitfinex","ETHUSD",1717291531908,2.60793,3834.5,3834.1,1.676]
["bitfinex","ETHUSD",1717291532248,3.0,3834.8,3834.2,0.03175135]
["bitfinex","ETHUSD",1717291532397,2.60766,3834.9,3834.6,1.676]
["bitfinex","ETHUSD",1717291532594,2.60723,3835.5,3834.7,0.03159992]
["bitfinex","ETHUSD",1717291532840,1.56671449,3835.9,3835.4,1.676]
["bitfinex","ETHUSD",1717291533149,2.60692,3836.0,3835.8,1.676]
["bitfinex","ETHUSD",1717291533509,1.56671449,3836.4,3835.9,0.03123667]
["bitfinex","ETHUSD",1717291533722,2.60659,3836.5,3836.2,1.676]
["bitfinex","ETHUSD",1717291534144,1.56671449,3836.8,3836.3,0.03111563]
["bitfinex","ETHUSD",1717291534300,4.17300449,3836.9,3836.6,1.676]
["bitfinex","ETHUSD",1717291534501,2.60629,3836.9,3836.6,1.676]
["bitfinex","ETHUSD",1717291534716,2.60629,3836.9,3836.7,0.03099462]
["bitfinex","ETHUSD",1717291535151,2.866919,3836.9,3836.7,0.03099462]
["bitfinex","ETHUSD",1717291535386,2.866919,3836.9,3835.8,1.676]
["bitfinex","ETHUSD",1717291535594,2.60653,3836.6,3835.9,0.03123667]
["bitfinex","ETHUSD",1717291536558,2.60675,3836.2,3835.9,0.03123667]
["bitfinex","ETHUSD",1717291536875,2.60707,3835.8,3835.2,4.0973]
["bitfinex","ETHUSD",1717291537254,2.60707,3835.8,3835.3,0.03042789]
["bitfinex","ETHUSD",1717291539175,2.60707,3835.8,3835.5,1.676]
["bitfinex","ETHUSD",1717291539502,2.60673,3836.3,3835.6,0.03033708]
["bitfinex","ETHUSD",1717291539703,2.60673,3836.3,3836.1,1.676]
["bitfinex","ETHUSD",1717291540006,2.60673,3836.3,3836.2,0.03015551]
["bitfinex","ETHUSD",1717291540684,2.60641,3836.7,3836.2,0.03015551]
["bitfinex","ETHUSD",1717291540903,2.60641,3836.7,3836.6,1.676]
["bitfinex","ETHUSD",1717291541225,2.60614,3837.1,3836.6,1.676]
["bitfinex","ETHUSD",1717291543221,3.0,3837.4,3835.7,2.60703]
["bitfinex","ETHUSD",1717291543222,2.6064,3836.8,3836.2,1.676]
["bitfinex","ETHUSD",1717291543432,3.0,3836.7,3836.3,0.02914933]
["bitfinex","ETHUSD",1717291543626,0.26064,3836.7,3836.3,0.02914933]
["bitfinex","ETHUSD",1717291543912,3.26064,3836.7,3835.5,4.0973]
["bitfinex","ETHUSD",1717291544276,2.60659,3836.5,3835.6,0.02942254]
["bitfinex","ETHUSD",1717291544505,3.5911846,3836.5,3835.6,0.02942254]
["bitfinex","ETHUSD",1717291544834,3.5911846,3836.5,3835.9,1.676]
["bitfinex","ETHUSD",1717291545323,3.5911846,3836.5,3836.0,0.02930149]
["bitfinex","ETHUSD",1717291545900,2.60679,3836.2,3836.0,0.02930149]
["bitfinex","ETHUSD",1717291546069,0.260679,3836.1,3836.0,0.02930149]
["bitfinex","ETHUSD",1717291546269,0.260679,3836.1,3835.5,1.676]
["bitfinex","ETHUSD",1717291546485,0.260679,3836.1,3836.0,0.02842122]
["bitfinex","ETHUSD",1717291546731,0.260679,3836.1,3835.5,1.676]
["bitfinex","ETHUSD",1717291546941,2.60679,3836.2,3835.5,1.676]
["bitfinex","ETHUSD",1717291546942,2.60679,3836.2,3836.0,0.02842122]
["bitfinex","ETHUSD",1717291547075,2.60679,3836.2,3835.5,1.676]
["bitfinex","ETHUSD",1717291547280,2.60699,3835.9,3835.5,1.676]
["bitfinex","ETHUSD",1717291547625,2.60699,3835.9,3835.6,0.02854227]
["bitfinex","ETHUSD",1717291547909,0.9845946,3836.5,3835.1,1.676]
["bitfinex","ETHUSD",1717291547910,2.60708,3835.7,3835.1,1.676]
["bitfinex","ETHUSD",1717291549981,2.60732,3835.4,3835.1,1.676]
["bitfinex","ETHUSD",1717291550180,2.60732,3835.4,3834.9,1.676]
["bitfinex","ETHUSD",1717291550810,2.60732,3835.4,3835.0,0.02890301]
["bitfinex","ETHUSD",1717291551997,2.60702,3835.8,3835.3,1.676]
["bitfinex","ETHUSD",1717291552203,2.60702,3835.8,3835.7,1.676]
["bitfinex","ETHUSD",1717291552609,2.60702,3835.8,3835.7,0.02874997]
["bitfinex","ETHUSD",1717291552801,2.60702,3835.8,3835.3,1.676]
["bitfinex","ETHUSD",1717291552984,2.60702,3835.8,3835.4,0.02884077]
["bitfinex","ETHUSD",1717291559657,3.02429674,3835.8,3835.4,0.02884077]
["bitfinex","ETHUSD",1717291559933,2.60731,3835.4,3834.8,1.676]
["bitfinex","ETHUSD",1717291560253,2.60731,3835.4,3834.9,0.02897935]
["bitfinex","ETHUSD",1717291560531,2.60731,3835.4,3834.8,1.676]
["bitfinex","ETHUSD",1717291560853,2.60731,3835.4,3835.0,0.02897977]
["bitfinex","ETHUSD",1717291561149,2.60731,3835.4,3835.1,0.02895461]
["bitfinex","ETHUSD",1717291561433,2.60707,3835.8,3835.2,1.676]
["bitfinex","ETHUSD",1717291561659,2.60707,3835.8,3835.3,0.02892733]
["bitfinex","ETHUSD",1717291565703,2.60727,3835.5,3835.3,0.02892733]
["bitfinex","ETHUSD",1717291566038,2.867997,3835.5,3834.8,1.676]
["bitfinex","ETHUSD",1717291566237,2.3095,3836.1,3834.9,0.02904843]
["bitfinex","ETHUSD",1717291566238,4.17275744,3835.9,3834.9,0.02904843]
["bitfinex","ETHUSD",1717291566437,4.17275744,3835.9,3835.2,1.676]
["bitfinex","ETHUSD",1717291566653,4.17275744,3835.9,3835.3,0.02892733]
["bitfinex","ETHUSD",1717291567023,2.60717,3835.6,3835.3,0.02892733]
["bitfinex","ETHUSD",1717291569034,2.60717,3835.6,3834.9,1.676]
["bitfinex","ETHUSD",1717291569366,2.60736,3835.3,3835.0,0.02901815]
["bitfinex","ETHUSD",1717291569670,2.60736,3835.3,3834.4,1.676]
["bitfinex","ETHUSD",1717291569876,2.60736,3835.3,3834.5,0.02916955]
["bitfinex","ETHUSD",1717291572063,2.60757,3835.0,3834.5,0.02916955]
["bitfinex","ETHUSD",1717291578058,2.2907,3834.9,3834.5,0.02916955]
["bitfinex","ETHUSD",1717291578557,2.60771,3834.8,3834.5,0.02916955]
["bitfinex","ETHUSD",1717291579822,1.56589914,3835.5,3835.0,2.60754]
["bitfinex","ETHUSD",1717291580049,2.12966529,3835.8,3835.4,1.676]
["bitfinex","ETHUSD",1717291580417,2.60692,3836.0,3835.5,0.02925581]
["bitfinex","ETHUSD",1717291580712,2.60692,3836.0,3835.4,1.676]
["bitfinex","ETHUSD",1717291580888,2.60692,3836.0,3835.6,0.02922554]
["bitfinex","ETHUSD",1717291581077,2.60692,3836.0,3835.5,0.02925581]
["bitfinex","ETHUSD",1717291581407,2.60692,3836.0,3835.4,1.676]
["bitfinex","ETHUSD",1717291581609,2.60692,3836.0,3835.6,0.02922554]
["bitfinex","ETHUSD",1717291581907,2.60692,3836.0,3835.4,1.676]
["bitfinex","ETHUSD",1717291582488,2.60692,3836.0,3835.5,0.02925581]
["bitfinex","ETHUSD",1717291582988,2.60692,3836.0,3835.4,1.676]
["bitfinex","ETHUSD",1717291583199,2.60692,3836.0,3835.6,0.02922554]
["bitfinex","ETHUSD",1717291583401,2.60692,3836.0,3835.5,0.02925581]
["bitfinex","ETHUSD",1717291583718,2.867612,3836.0,3835.6,0.02922554]
["bitfinex","ETHUSD",1717291583902,2.867612,3836.0,3835.2,1.676]
["bitfinex","ETHUSD",1717291584421,2.2907,3835.9,3835.3,0.02909115]
["bitfinex","ETHUSD",1717291588605,2.2907,3835.9,3835.2,1.676]
["bitfinex","ETHUSD",1717291588811,2.2907,3835.9,3835.4,0.02906088]
["bitfinex","ETHUSD",1717291588977,2.2907,3835.9,3835.3,0.02909115]
["bitfinex","ETHUSD",1717291589172,2.2907,3835.9,3835.5,0.02903061]
["bitfinex","ETHUSD",1717291589578,2.2907,3835.9,3835.2,1.676]
["bitfinex","ETHUSD",1717291589779,2.2907,3835.9,3835.6,0.02900034]
["bitfinex","ETHUSD",1717291589979,2.2907,3835.9,3835.2,1.676]
["bitfinex","ETHUSD",1717291589980,2.96310694,3835.9,3835.2,1.676]
["bitfinex","ETHUSD",1717291590176,2.96310694,3835.9,3835.7,0.02897008]
["bitfinex","ETHUSD",1717291590380,2.96310694,3835.9,3835.2,1.676]
["bitfinex","ETHUSD",1717291590928,2.60701,3835.8,3835.3,0.02909115]
["bitfinex","ETHUSD",1717291591385,2.60701,3835.8,3835.2,1.676]
["bitfinex","ETHUSD",1717291591779,2.60701,3835.8,3835.3,0.02909115]
["bitfinex","ETHUSD",1717291591994,1.56575797,3836.5,3835.7,1.676]
["bitfinex","ETHUSD",1717291592196,3.85645797,3836.7,3835.7,1.676]
["bitfinex","ETHUSD",1717291592394,2.2907,3836.7,3835.8,0.02873249]
["bitfinex","ETHUSD",1717291592609,2.2907,3836.7,3835.7,1.676]
["bitfinex","ETHUSD",1717291592817,2.2907,3836.7,3835.9,0.02862802]
["bitfinex","ETHUSD",1717291593022,2.51977,3836.7,3835.8,0.02865828]
["bitfinex","ETHUSD",1717291593217,3.0,3836.6,3836.0,0.02859776]
["bitfinex","ETHUSD",1717291593421,3.0,3836.6,3835.9,0.02862802]
["bitfinex","ETHUSD",1717291593627,2.2907,3836.7,3836.1,1.676]
["bitfinex","ETHUSD",1717291593786,2.2907,3837.7,3836.1,1.676]
["bitfinex","ETHUSD",1717291593984,2.60594,3837.4,3836.5,1.676]
["bitfinex","ETHUSD",1717291594188,0.563525,3837.3,3836.5,1.676]
["bitfinex","ETHUSD",1717291594383,0.563525,3837.3,3836.9,1.676]
["bitfinex","ETHUSD",1717291594624,0.22907,3837.6,3836.9,1.676]
["bitfinex","ETHUSD",1717291594822,2.60587,3837.5,3837.0,0.02806242]
["bitfinex","ETHUSD",1717291595422,2.60552,3838.1,3837.0,2.63421242]
["bitfinex","ETHUSD",1717291595638,0.56527452,3838.0,3837.0,2.63421242]
["bitfinex","ETHUSD",1717291595962,0.00179869,3838.0,3837.3,1.676]
["bitfinex","ETHUSD",1717291596123,0.48980187,3837.9,3837.3,1.676]
["bitfinex","ETHUSD",1717291596446,0.48980187,3837.9,3837.4,0.02794145]
["bitfinex","ETHUSD",1717291597216,3.00179869,3838.0,3837.4,0.02794145]
["bitfinex","ETHUSD",1717291597433,3.00179869,3838.0,3837.7,1.676]
["bitfinex","ETHUSD",1717291597434,0.00179869,3838.0,3837.7,1.676]
["bitfinex","ETHUSD",1717291597949,0.00179869,3838.0,3837.8,0.02782051]
["bitfinex","ETHUSD",1717291598455,0.00179869,3838.0,3837.9,0.02757292]
["bitfinex","ETHUSD",1717291598658,0.00179869,3838.0,3837.7,1.676]
["bitfinex","ETHUSD",1717291598953,0.00179869,3838.0,3837.8,0.02760315]
["bitfinex","ETHUSD",1717291599330,0.00179869,3838.0,3837.7,1.676]
["bitfinex","ETHUSD",1717291599712,0.00179869,3838.0,3837.8,0.02760315]
["bitfinex","ETHUSD",1717291600115,0.00179869,3838.0,3837.7,1.676]
["bitfinex","ETHUSD",1717291600328,0.00179869,3838.0,3837.9,0.02757292]
["bitfinex","ETHUSD",1717291600538,0.00179869,3838.0,3837.8,0.02760315]
["bitfinex","ETHUSD",1717291600741,0.00179869,3838.0,3837.7,1.676]
["bitfinex","ETHUSD",1717291600980,0.00179869,3838.0,3837.9,0.02757292]
["bitfinex","ETHUSD",1717291601130,0.00179869,3838.0,3837.7,1.676]
["bitfinex","ETHUSD",1717291601131,0.00179869,3838.0,3837.8,0.02760315]
["bitfinex","ETHUSD",1717291601331,0.00179869,3838.0,3837.7,1.676]
["bitfinex","ETHUSD",1717291601531,0.00179869,3838.0,3837.9,0.02757292]
["bitfinex","ETHUSD",1717291601726,0.00179869,3838.0,3837.8,0.02760315]
["bitfinex","ETHUSD",1717291602029,0.00179869,3838.0,3837.9,0.02757292]
["bitfinex","ETHUSD",1717291602267,0.00179869,3838.0,3837.7,1.676]
["bitfinex","ETHUSD",1717291602431,0.00179869,3838.0,3837.8,0.02760315]
["bitfinex","ETHUSD",1717291602632,0.00179869,3838.0,3837.7,1.676]
["bitfinex","ETHUSD",1717291602987,2.60559,3837.9,3837.8,0.02760315]
["bitfinex","ETHUSD",1717291603528,2.60559,3837.9,3837.7,1.676]
["bitfinex","ETHUSD",1717291604726,0.00179869,3838.0,3837.7,1.676]
["bitfinex","ETHUSD",1717291604964,0.00179869,3838.0,3837.7,1.6663]
["bitfinex","ETHUSD",1717291605144,0.00179869,3838.0,3837.8,0.02716077]
["bitfinex","ETHUSD",1717291605544,0.00179869,3838.0,3837.7,1.6663]
["bitfinex","ETHUSD",1717291605768,0.00179869,3838.0,3837.9,0.02713054]
["bitfinex","ETHUSD",1717291605938,0.00179869,3838.0,3837.8,0.02716077]
["bitfinex","ETHUSD",1717291606143,0.00179869,3838.0,3837.9,0.02713054]
["bitfinex","ETHUSD",1717291606878,0.00179869,3838.0,3837.7,1.6663]
["bitfinex","ETHUSD",1717291607039,0.00179869,3838.0,3837.8,0.02716077]
["bitfinex","ETHUSD",1717291607240,2.60735869,3838.0,3837.7,1.6663]
["bitfinex","ETHUSD",1717291607540,2.60735869,3838.0,3837.8,0.02716077]
["bitfinex","ETHUSD",1717291607877,2.60735869,3838.0,3837.7,1.6663]
["bitfinex","ETHUSD",1717291608083,2.60735869,3838.0,3837.8,0.02716077]
["bitfinex","ETHUSD",1717291608287,0.00179869,3838.0,3837.8,2.53454608]
["bitfinex","ETHUSD",1717291608584,0.00179869,3838.0,3837.9,0.02713054]
["bitfinex","ETHUSD",1717291612574,0.00179869,3838.0,3837.7,4.272]
["bitfinex","ETHUSD",1717291612776,0.00179869,3838.0,3837.9,0.02712031]
["bitfinex","ETHUSD",1717291613077,0.00179869,3838.0,3837.8,0.02715054]
["bitfinex","ETHUSD",1717291613377,0.00179869,3838.0,3837.9,0.02712031]
["bitfinex","ETHUSD",1717291613739,0.00179869,3838.0,3837.4,0.428195]
["bitfinex","ETHUSD",1717291613944,0.00179869,3838.0,3837.9,0.02712031]
["bitfinex","ETHUSD",1717291614170,0.00179869,3838.0,3837.4,0.428195]
["bitfinex","ETHUSD",1717291614370,0.00179869,3838.0,3837.9,0.02712031]
["bitfinex","ETHUSD",1717291614565,0.00179869,3838.0,3837.4,0.428195]
["bitfinex","ETHUSD",1717291614768,0.00179869,3838.0,3837.9,0.02712031]
["bitfinex","ETHUSD",1717291614944,0.00179869,3838.0,3837.5,1.676]
["bitfinex","ETHUSD",1717291615147,0.00179869,3838.0,3837.9,0.02678294]
["bitfinex","ETHUSD",1717291615346,0.00179869,3838.0,3837.5,1.676]
["bitfinex","ETHUSD",1717291615546,0.00179869,3838.0,3837.9,0.02678294]
["bitfinex","ETHUSD",1717291615746,0.00179869,3838.0,3837.5,1.676]
["bitfinex","ETHUSD",1717291615977,0.00179869,3838.0,3837.9,0.02678294]
["bitfinex","ETHUSD",1717291616169,0.00179869,3838.0,3837.5,1.676]
["bitfinex","ETHUSD",1717291616369,0.00179869,3838.0,3837.9,0.02678294]
["bitfinex","ETHUSD",1717291616551,0.00179869,3838.0,3837.5,1.676]
["bitfinex","ETHUSD",1717291617379,0.00179869,3838.0,3837.6,0.02687364]
["bitfinex","ETHUSD",1717291617677,0.00179869,3838.0,3837.6,2.63263364]
["bitfinex","ETHUSD",1717291617880,2.60734869,3838.0,3837.6,0.02687364]
["bitfinex","ETHUSD",1717291618046,4.89334869,3838.0,3837.6,0.02687364]
["bitfinex","ETHUSD",1717291618248,4.89334869,3838.0,3837.4,1.676]
["bitfinex","ETHUSD",1717291618249,2.60734869,3838.0,3837.4,1.676]
["bitfinex","ETHUSD",1717291618468,0.00179869,3838.0,3837.5,0.02690387]
["bitfinex","ETHUSD",1717291625100,2.60561,3837.9,3837.5,0.02690387]
["bitfinex","ETHUSD",1717291625308,2.286,3837.8,3837.5,0.02690387]
["bitfinex","ETHUSD",1717291627100,2.60572,3837.7,3837.5,0.02690387]
["bitfinex","ETHUSD",1717291627259,2.286,3837.8,3836.7,8.996]
["bitfinex","ETHUSD",1717291627260,2.60594,3837.4,3836.7,8.996]
["bitfinex","ETHUSD",1717291627455,2.60594,3837.4,3836.7,1.676]
["bitfinex","ETHUSD",1717291627668,2.60594,3837.4,3836.8,0.02622568]
["bitfinex","ETHUSD",1717291629550,2.60594,3837.4,3836.6,1.676]
["bitfinex","ETHUSD",1717291629787,2.60594,3837.4,3836.9,0.02619543]
["bitfinex","ETHUSD",1717291629990,2.60594,3837.4,3836.6,1.676]
["bitfinex","ETHUSD",1717291630195,2.60613,3837.1,3837.0,0.02632622]
["bitfinex","ETHUSD",1717291630373,2.60613,3837.1,3836.6,1.676]
["bitfinex","ETHUSD",1717291630895,2.60613,3837.1,3836.7,0.02641696]
["bitfinex","ETHUSD",1717291633197,2.60613,3837.1,3837.0,1.676]
["bitfinex","ETHUSD",1717291633399,2.60613,3837.1,3836.7,0.02641696]
["bitfinex","ETHUSD",1717291633597,2.60613,3837.1,3837.0,0.02768411]
["bitfinex","ETHUSD",1717291633917,2.60613,3837.1,3837.0,0.02768706]
["bitfinex","ETHUSD",1717291634213,2.60613,3837.1,3836.6,1.676]
["bitfinex","ETHUSD",1717291634497,2.286,3837.8,3836.6,1.8436]
["bitfinex","ETHUSD",1717291634498,2.60593,3837.5,3836.6,1.8436]
["bitfinex","ETHUSD",1717291634705,2.60593,3837.5,3836.7,0.02776816]
["bitfinex","ETHUSD",1717291635022,2.60593,3837.5,3837.0,1.676]
["bitfinex","ETHUSD",1717291635312,2.60593,3837.5,3837.1,0.02992775]
["bitfinex","ETHUSD",1717291635686,0.00179869,3838.0,3837.1,0.02992775]
["bitfinex","ETHUSD",1717291635687,2.60565,3837.9,3837.1,0.46115353]
["bitfinex","ETHUSD",1717291636018,2.60565,3837.9,3837.4,1.676]
["bitfinex","ETHUSD",1717291636376,2.60565,3837.9,3837.5,0.02766891]
["bitfinex","ETHUSD",1717291638904,2.60565,3837.9,3837.0,1.676]
["bitfinex","ETHUSD",1717291639078,2.60565,3837.9,3837.1,0.03001083]
["bitfinex","ETHUSD",1717291639703,3.10469487,3837.9,3837.1,0.03001083]
["bitfinex","ETHUSD",1717291640404,2.6058,3837.6,3837.1,0.03001083]
["bitfinex","ETHUSD",1717291641332,2.60594,3837.4,3837.1,0.03001083]
["bitfinex","ETHUSD",1717291641644,2.60594,3837.4,3836.6,1.676]
["bitfinex","ETHUSD",1717291642241,2.60594,3837.4,3836.7,0.02790974]
["bitfinex","ETHUSD",1717291642595,2.60572,3837.8,3836.7,2.63427974]
["bitfinex","ETHUSD",1717291642796,2.60572,3837.8,3837.0,1.676]
["bitfinex","ETHUSD",1717291643103,2.60572,3837.8,3837.1,0.02780848]
["bitfinex","ETHUSD",1717291655709,2.60572,3837.8,3837.6,0.697]
["bitfinex","ETHUSD",1717291655916,2.60572,3837.8,3837.7,0.02981918]
["bitfinex","ETHUSD",1717291657374,2.60572,3837.8,3837.5,0.697]
["bitfinex","ETHUSD",1717291657600,2.60572,3837.8,3836.9,2.6062]
["bitfinex","ETHUSD",1717291657795,2.6058,3837.6,3837.4,0.697]
["bitfinex","ETHUSD",1717291659108,2.6058,3837.6,3837.2,0.697]
["bitfinex","ETHUSD",1717291659514,2.6058,3837.6,3837.4,0.697]
["bitfinex","ETHUSD",1717291667499,0.56339026,3837.5,3837.4,0.697]
["bitfinex","ETHUSD",1717291667932,0.56339026,3837.5,3837.4,2.9847]
["bitfinex","ETHUSD",1717291668137,0.56339026,3837.5,3837.4,3.543775]
["bitfinex","ETHUSD",1717291669626,0.56339026,3837.5,3837.4,1.256075]
["bitfinex","ETHUSD",1717291669816,0.56339026,3837.5,3837.4,0.697]
["bitfinex","ETHUSD",1717291670022,2.12821875,3837.5,3837.4,0.697]
["bitfinex","ETHUSD",1717291670416,2.12821875,3837.5,3836.5,7.32]
["bitfinex","ETHUSD",1717291670417,3.16925026,3837.5,3836.5,7.32]
["bitfinex","ETHUSD",1717291670667,1.56500948,3837.2,3836.8,0.697]
["bitfinex","ETHUSD",1717291670833,1.56500948,3837.0,3836.8,0.697]
["bitfinex","ETHUSD",1717291671151,1.56500948,3837.0,3836.9,0.02766885]
["bitfinex","ETHUSD",1717291671340,0.56343484,3837.0,3836.9,0.02766885]
["bitfinex","ETHUSD",1717291671701,0.56343484,3837.0,3836.8,0.697]
["bitfinex","ETHUSD",1717291671898,1.56500948,3837.1,3836.9,0.02766885]
["bitfinex","ETHUSD",1717291672143,0.56342918,3837.0,3836.9,0.02766885]
["bitfinex","ETHUSD",1717291673401,0.56342918,3837.0,3836.9,0.72466885]
["bitfinex","ETHUSD",1717291673602,0.56342918,3837.0,3836.9,0.697]
["bitfinex","ETHUSD",1717291673840,0.56342918,3837.0,3836.9,0.72466885]
["bitfinex","ETHUSD",1717291674063,0.56342918,3837.0,3836.9,0.02766885]
["bitfinex","ETHUSD",1717291674356,2.60628,3836.9,3835.9,2.2877]
["bitfinex","ETHUSD",1717291674575,2.60648,3836.6,3836.0,0.51564918]
["bitfinex","ETHUSD",1717291674758,0.56342918,3836.5,3836.0,0.51564918]
["bitfinex","ETHUSD",1717291674921,2.60648,3836.6,3836.0,0.51564918]
["bitfinex","ETHUSD",1717291674922,0.56342918,3836.4,3836.0,0.0487888]
["bitfinex","ETHUSD",1717291675126,0.56342918,3836.3,3835.6,2.9847]
["bitfinex","ETHUSD",1717291675368,1.56533345,3835.9,3835.7,0.60817634]
["bitfinex","ETHUSD",1717291675583,1.56533345,3836.0,3835.7,0.60817634]
["bitfinex","ETHUSD",1717291675785,0.56352183,3835.9,3835.7,0.60817634]
["bitfinex","ETHUSD",1717291675973,1.56533345,3836.0,3835.8,0.697]
["bitfinex","ETHUSD",1717291676269,2.12886451,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717291676591,0.56353106,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717291677475,0.56354304,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717291677782,2.60672,3836.3,3835.7,0.559193]
["bitfinex","ETHUSD",1717291677928,0.56354696,3835.9,3835.4,2.60723]
["bitfinex","ETHUSD",1717291678165,1.56540822,3835.9,3835.4,2.60723]
["bitfinex","ETHUSD",1717291678730,1.56540822,3836.0,3835.4,2.60723]
["bitfinex","ETHUSD",1717291678931,2.12897101,3835.9,3835.4,3.117053]
["bitfinex","ETHUSD",1717291679132,1.56540822,3835.9,3835.4,3.117053]
["bitfinex","ETHUSD",1717291679527,0.56356874,3835.8,3835.4,0.509823]
["bitfinex","ETHUSD",1717291679738,0.56356874,3835.8,3835.2,2.491]
["bitfinex","ETHUSD",1717291679739,0.56356874,3835.7,3835.2,2.491]
["bitfinex","ETHUSD",1717291679947,1.56540822,3835.8,3835.2,2.491]
["bitfinex","ETHUSD",1717291680229,0.56357472,3835.7,3835.2,2.491]
["bitfinex","ETHUSD",1717291680429,1.56540822,3835.8,3835.2,2.491]
["bitfinex","ETHUSD",1717291680629,0.5635746,3835.7,3835.2,2.491]
["bitfinex","ETHUSD",1717291680878,1.56540822,3835.8,3835.3,0.677352]
["bitfinex","ETHUSD",1717291681383,2.12898534,3835.7,3835.3,3.284672]
["bitfinex","ETHUSD",1717291681565,1.56548523,3835.8,3835.3,3.284672]
["bitfinex","ETHUSD",1717291681936,0.56357358,3835.7,3835.3,3.284672]
["bitfinex","ETHUSD",1717291682171,1.56548523,3835.8,3835.4,0.5775672]
["bitfinex","ETHUSD",1717291682477,1.56548523,3835.9,3835.4,0.5775672]
["bitfinex","ETHUSD",1717291682683,0.56357356,3835.8,3835.4,0.5775672]
["bitfinex","ETHUSD",1717291682893,1.56548523,3835.9,3835.4,0.5775672]
["bitfinex","ETHUSD",1717291683065,0.5635735,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1717291683265,1.56548523,3836.1,3835.7,5.09808]
["bitfinex","ETHUSD",1717291683436,1.56548523,3836.2,3835.7,5.09808]
["bitfinex","ETHUSD",1717291683636,2.12900674,3836.1,3835.7,5.09808]
["bitfinex","ETHUSD",1717291683936,1.56548523,3836.1,3835.8,0.677308]
["bitfinex","ETHUSD",1717291684137,1.56548523,3836.2,3835.8,0.677308]
["bitfinex","ETHUSD",1717291684652,0.56352012,3836.1,3835.8,0.677308]
["bitfinex","ETHUSD",1717291684850,1.56548523,3836.2,3835.8,0.677308]
["bitfinex","ETHUSD",1717291685046,9.7353,3837.0,3835.8,0.677308]
["bitfinex","ETHUSD",1717291685047,1.56548523,3836.3,3836.0,1.675]
["bitfinex","ETHUSD",1717291685267,1.56548523,3836.4,3836.1,0.2352308]
["bitfinex","ETHUSD",1717291685447,0.56349674,3836.3,3836.1,0.2352308]
["bitfinex","ETHUSD",1717291685680,1.56548523,3836.4,3836.2,0.19102308]
["bitfinex","ETHUSD",1717291685859,0.56349584,3836.3,3836.2,0.24007641]
["bitfinex","ETHUSD",1717291686063,0.56349584,3836.3,3836.2,0.19102308]
["bitfinex","ETHUSD",1717291686244,0.56349584,3836.3,3836.2,0.24007641]
["bitfinex","ETHUSD",1717291686445,1.56548523,3836.5,3836.2,0.24007641]
["bitfinex","ETHUSD",1717291686653,2.12897042,3836.4,3836.2,0.04905333]
["bitfinex","ETHUSD",1717291686870,1.56548523,3836.4,3836.2,0.04905333]
["bitfinex","ETHUSD",1717291687083,1.56548523,3836.5,3836.3,5.09767]
["bitfinex","ETHUSD",1717291687382,1.56548523,3836.5,3836.4,1.72392366]
["bitfinex","ETHUSD",1717291687539,1.56548523,3836.7,3836.4,2.40608303]
["bitfinex","ETHUSD",1717291688561,1.56548523,3836.8,3836.4,2.40608303]
["bitfinex","ETHUSD",1717291688838,0.56344736,3836.7,3836.4,2.40608303]
["bitfinex","ETHUSD",1717291689034,1.56548523,3836.8,3836.5,0.7503753]
["bitfinex","ETHUSD",1717291689237,0.56344794,3836.7,3836.5,0.7503753]
["bitfinex","ETHUSD",1717291689468,1.56548523,3836.9,3836.6,0.04879401]
["bitfinex","ETHUSD",1717291693079,1.56548523,3836.9,3836.6,2.65525401]
["bitfinex","ETHUSD",1717291693290,1.56548523,3837.0,3836.6,2.65525401]
["bitfinex","ETHUSD",1717291693440,0.56341617,3836.9,3836.7,0.50806293]
["bitfinex","ETHUSD",1717291693761,1.56548523,3837.0,3836.7,0.55679212]
["bitfinex","ETHUSD",1717291693964,0.56341276,3836.9,3836.7,0.55679212]
["bitfinex","ETHUSD",1717291694167,1.56548523,3837.0,3836.7,0.55679212]
["bitfinex","ETHUSD",1717291694340,0.56341232,3836.9,3836.8,0.39136274]
["bitfinex","ETHUSD",1717291697595,0.56341232,3836.9,3836.8,1.08836274]
["bitfinex","ETHUSD",1717291698651,2.12889755,3836.9,3836.8,1.08836274]
["bitfinex","ETHUSD",1717291699989,2.12843621,3836.9,3836.8,1.08836274]
["bitfinex","ETHUSD",1717291700651,2.12843621,3836.9,3836.8,0.39136274]
["bitfinex","ETHUSD",1717291700992,0.56341827,3836.9,3836.8,0.697]
["bitfinex","ETHUSD",1717291701397,0.56341827,3836.9,3836.6,2.60646]
["bitfinex","ETHUSD",1717291701696,2.60587,3837.5,3836.8,0.697]
["bitfinex","ETHUSD",1717291701870,0.56342989,3837.4,3837.2,0.697]
["bitfinex","ETHUSD",1717291702188,0.56342989,3837.3,3837.2,0.697]
["bitfinex","ETHUSD",1717291704385,2.60587,3837.5,3837.2,0.697]
["bitfinex","ETHUSD",1717291704594,0.56342093,3837.4,3837.2,0.697]
["bitfinex","ETHUSD",1717291704766,0.56342093,3837.3,3837.2,0.697]
["bitfinex","ETHUSD",1717291705754,0.5634179,3837.3,3837.2,0.697]
["bitfinex","ETHUSD",1717291721594,0.5634179,3837.3,3836.6,2.60646]
["bitfinex","ETHUSD",1717291721798,2.60587,3837.5,3837.2,0.697]
["bitfinex","ETHUSD",1717291722029,0.56340805,3837.4,3836.6,3.116206]
["bitfinex","ETHUSD",1717291722191,0.56340805,3837.4,3837.3,0.697]
["bitfinex","ETHUSD",1717291725819,2.60612,3837.2,3836.3,5.09766]
["bitfinex","ETHUSD",1717291726110,2.60612,3837.2,3837.1,0.697]
["bitfinex","ETHUSD",1717291726330,3.16955393,3837.2,3837.1,0.697]
["bitfinex","ETHUSD",1717291726906,3.16955393,3837.2,3836.4,1.241766]
["bitfinex","ETHUSD",1717291727131,2.60612,3837.2,3837.1,0.697]
["bitfinex","ETHUSD",1717291727338,3.1695547,3837.2,3837.1,0.697]
["bitfinex","ETHUSD",1717291727938,5.4261547,3837.2,3837.1,0.697]
["bitfinex","ETHUSD",1717291730230,5.4261547,3837.2,3836.1,7.32]
["bitfinex","ETHUSD",1717291730231,2.6064,3836.8,3836.1,7.32]
["bitfinex","ETHUSD",1717291730432,1.56516465,3836.2,3836.1,7.32]
["bitfinex","ETHUSD",1717291730616,1.56516465,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291730821,0.5634347,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291731022,0.5634347,3836.2,3836.1,1.027391]
["bitfinex","ETHUSD",1717291731944,1.56516465,3836.3,3836.1,1.027391]
["bitfinex","ETHUSD",1717291732449,1.56516465,3836.4,3836.1,1.027391]
["bitfinex","ETHUSD",1717291732652,1.56516465,3836.4,3836.3,0.697]
["bitfinex","ETHUSD",1717291732954,2.12863536,3836.4,3836.3,0.697]
["bitfinex","ETHUSD",1717291733538,0.56347071,3836.4,3836.3,0.697]
["bitfinex","ETHUSD",1717291734348,2.12866823,3836.4,3836.3,0.697]
["bitfinex","ETHUSD",1717291734845,2.12866862,3836.4,3836.3,0.697]
["bitfinex","ETHUSD",1717291735159,2.12866862,3836.4,3836.3,3.1262]
["bitfinex","ETHUSD",1717291735459,2.12866862,3836.4,3836.3,3.7325331]
["bitfinex","ETHUSD",1717291735818,0.5634711,3836.4,3836.3,3.7325331]
["bitfinex","ETHUSD",1717291736226,0.5634711,3836.4,3836.3,0.6063331]
["bitfinex","ETHUSD",1717291736552,0.5634711,3836.4,3836.1,2.937131]
["bitfinex","ETHUSD",1717291736848,1.56520457,3836.2,3836.1,2.937131]
["bitfinex","ETHUSD",1717291737051,1.56520457,3836.2,3836.1,3.30374]
["bitfinex","ETHUSD",1717291737221,2.12867567,3836.2,3836.1,3.30374]
["bitfinex","ETHUSD",1717291737420,0.5634711,3836.2,3836.1,3.30374]
["bitfinex","ETHUSD",1717291737819,2.12867567,3836.2,3836.1,3.30374]
["bitfinex","ETHUSD",1717291738255,0.5634711,3836.2,3836.1,3.30374]
["bitfinex","ETHUSD",1717291738720,0.5634711,3836.2,3836.1,3.873204]
["bitfinex","ETHUSD",1717291738920,0.5634711,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291739122,2.12872603,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291739952,2.12875251,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291740151,2.12875263,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291741055,2.12875263,3836.2,3835.7,2.60702]
["bitfinex","ETHUSD",1717291741246,2.12875263,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291741448,0.5634863,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291742834,2.12881083,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291744565,2.1288147,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291745853,2.1288147,3836.2,3836.1,0.74582246]
["bitfinex","ETHUSD",1717291746029,2.1288147,3836.2,3836.1,1.08108871]
["bitfinex","ETHUSD",1717291748864,2.1288147,3836.2,3836.1,1.03226625]
["bitfinex","ETHUSD",1717291751476,0.56350977,3836.2,3836.1,1.03226625]
["bitfinex","ETHUSD",1717291751770,0.56350977,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291754193,0.56352481,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291761252,0.56352481,3836.2,3835.7,3.106862]
["bitfinex","ETHUSD",1717291761454,2.2752,3836.3,3836.1,0.697]
["bitfinex","ETHUSD",1717291761649,0.56352649,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291765587,0.56352593,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291774604,0.56352593,3836.2,3836.1,1.027389]
["bitfinex","ETHUSD",1717291775415,0.56352732,3836.2,3836.1,1.027389]
["bitfinex","ETHUSD",1717291778414,0.56352693,3836.2,3836.1,1.027389]
["bitfinex","ETHUSD",1717291780212,0.56352693,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291782709,3.02672693,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291787016,3.02672693,3836.2,3835.9,2.60689]
["bitfinex","ETHUSD",1717291787226,2.4632,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291787414,3.02672934,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291788728,0.56352934,3836.2,3836.1,0.697]
["bitfinex","ETHUSD",1717291791333,0.56352934,3836.2,3836.1,1.027389]
["bitfinex","ETHUSD",1717291802041,0.56352934,3836.2,3836.1,3.335289]
["bitfinex","ETHUSD",1717291802242,1.56521691,3836.5,3836.2,2.60667]
["bitfinex","ETHUSD",1717291802415,1.56521691,3836.5,3836.4,0.697]
["bitfinex","ETHUSD",1717291802619,2.12868261,3836.5,3836.4,1.2911959]
["bitfinex","ETHUSD",1717291804108,0.5634657,3836.5,3836.4,1.2911959]
["bitfinex","ETHUSD",1717291805885,0.5634657,3836.5,3836.4,0.5941959]
["bitfinex","ETHUSD",1717291806011,2.12868261,3836.5,3836.4,0.697]
["bitfinex","ETHUSD",1717291807808,2.12868261,3836.5,3835.9,2.60694]
["bitfinex","ETHUSD",1717291808043,2.12868261,3836.4,3836.3,0.697]
["bitfinex","ETHUSD",1717291808831,0.5634657,3836.4,3835.7,0.499792]
["bitfinex","ETHUSD",1717291809149,4.62369449,3836.3,3835.8,1.2738622]
["bitfinex","ETHUSD",1717291809441,4.06022879,3836.3,3836.2,0.697]
["bitfinex","ETHUSD",1717291809645,4.62375092,3836.3,3836.2,0.697]
["bitfinex","ETHUSD",1717291810024,4.62375092,3836.3,3835.5,7.32]
["bitfinex","ETHUSD",1717291810225,4.06022879,3836.1,3835.5,7.32]
["bitfinex","ETHUSD",1717291810541,2.4949,3835.8,3835.5,7.32]
["bitfinex","ETHUSD",1717291810749,1.56557221,3835.6,3835.5,7.32]
["bitfinex","ETHUSD",1717291810924,2.1291782,3835.6,3835.5,7.32]
["bitfinex","ETHUSD",1717291811129,2.4949,3835.8,3835.5,7.32]
["bitfinex","ETHUSD",1717291811449,4.06052664,3835.6,3835.5,7.32]
["bitfinex","ETHUSD",1717291811757,3.05852559,3835.6,3835.5,7.32]
["bitfinex","ETHUSD",1717291812551,3.60852559,3835.6,3835.5,7.32]
["bitfinex","ETHUSD",1717291813065,3.05852559,3835.6,3835.5,7.32]
["bitfinex","ETHUSD",1717291813561,3.05861709,3835.6,3835.5,7.32]
["bitfinex","ETHUSD",1717291813849,5.66580709,3835.6,3835.4,0.697]
["bitfinex","ETHUSD",1717291814029,0.56371709,3835.5,3835.4,0.697]
["bitfinex","ETHUSD",1717291814519,2.60729,3835.4,3835.2,0.697]
["bitfinex","ETHUSD",1717291814720,0.56371709,3835.3,3835.2,0.697]
["bitfinex","ETHUSD",1717291815254,4.17314756,3835.4,3835.2,0.697]
["bitfinex","ETHUSD",1717291815456,0.56370795,3835.3,3835.2,0.697]
["bitfinex","ETHUSD",1717291815647,2.60729,3835.4,3835.2,0.697]
["bitfinex","ETHUSD",1717291816322,4.73684941,3835.4,3835.2,0.697]
["bitfinex","ETHUSD",1717291816523,4.17314093,3835.4,3835.2,0.697]
["bitfinex","ETHUSD",1717291817154,2.60729,3835.4,3835.2,0.697]
["bitfinex","ETHUSD",1717291819467,2.4949,3835.6,3835.2,0.697]
["bitfinex","ETHUSD",1717291819634,4.17290093,3835.8,3835.4,0.697]
["bitfinex","ETHUSD",1717291819956,0.56369426,3835.7,3835.6,0.697]
["bitfinex","ETHUSD",1717291820169,4.17290093,3835.8,3835.6,0.697]
["bitfinex","ETHUSD",1717291821348,2.60705,3835.8,3835.7,0.697]
["bitfinex","ETHUSD",1717291822376,2.60705,3835.8,3834.9,0.501368]
["bitfinex","ETHUSD",1717291822585,2.60705,3835.8,3835.6,0.697]
["bitfinex","ETHUSD",1717291822744,2.60705,3835.8,3834.9,0.501368]
["bitfinex","ETHUSD",1717291822949,2.60705,3835.8,3834.4,2.60792]
["bitfinex","ETHUSD",1717291823148,2.60705,3835.8,3835.3,0.697]
["bitfinex","ETHUSD",1717291823970,2.60705,3835.8,3835.5,0.697]
["bitfinex","ETHUSD",1717291825189,2.60705,3835.8,3835.4,0.697]
["bitfinex","ETHUSD",1717291825389,2.60705,3835.8,3834.7,2.60775]
["bitfinex","ETHUSD",1717291825565,2.60705,3835.8,3835.3,0.697]
["bitfinex","ETHUSD",1717291825887,2.60728,3835.4,3835.3,0.697]
["bitfinex","ETHUSD",1717291826107,2.60728,3835.4,3835.1,0.697]
["bitfinex","ETHUSD",1717291826481,2.3464,3835.3,3835.1,0.697]
["bitfinex","ETHUSD",1717291829725,2.60728,3835.4,3835.1,0.697]
["bitfinex","ETHUSD",1717291829930,2.60728,3835.4,3835.3,0.697]
["bitfinex","ETHUSD",1717291830084,2.60728,3835.4,3834.6,2.60781]
["bitfinex","ETHUSD",1717291830277,2.60728,3835.4,3835.3,0.697]
["bitfinex","ETHUSD",1717291831402,2.60728,3835.4,3834.6,2.60781]
["bitfinex","ETHUSD",1717291831607,2.60728,3835.4,3835.1,0.697]
["bitfinex","ETHUSD",1717291831608,4.95368,3835.4,3835.1,0.697]
["bitfinex","ETHUSD",1717291831808,4.95368,3835.4,3835.3,0.697]
["bitfinex","ETHUSD",1717291832301,4.95368,3835.4,3834.6,2.60781]
["bitfinex","ETHUSD",1717291832302,4.95368,3835.4,3835.1,0.697]
["bitfinex","ETHUSD",1717291834572,4.95368,3835.4,3835.3,0.697]
["bitfinex","ETHUSD",1717291835522,4.95368,3835.4,3835.1,0.697]
["bitfinex","ETHUSD",1717291837321,6.51955068,3835.4,3835.1,0.697]
["bitfinex","ETHUSD",1717291837505,0.56369995,3835.3,3835.1,0.697]
["bitfinex","ETHUSD",1717291837686,0.56370127,3835.3,3835.1,0.697]
["bitfinex","ETHUSD",1717291838222,1.56587068,3835.3,3835.1,0.697]
["bitfinex","ETHUSD",1717291838926,2.60757,3835.0,3834.3,7.32]
["bitfinex","ETHUSD",1717291839116,2.60757,3835.0,3834.6,0.697]
["bitfinex","ETHUSD",1717291839311,2.82435088,3834.9,3834.6,0.697]
["bitfinex","ETHUSD",1717291839643,0.56375909,3834.8,3834.6,0.697]
["bitfinex","ETHUSD",1717291839824,1.56587068,3834.8,3834.6,0.697]
["bitfinex","ETHUSD",1717291840135,0.56376028,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717291843565,2.2606,3834.9,3834.6,0.697]
["bitfinex","ETHUSD",1717291843739,2.12974625,3834.8,3834.6,0.697]
["bitfinex","ETHUSD",1717291844047,0.56375636,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717291844347,1.56598989,3834.8,3834.6,0.697]
["bitfinex","ETHUSD",1717291844547,2.2606,3834.9,3834.6,0.697]
["bitfinex","ETHUSD",1717291844734,2.12974599,3834.8,3834.6,0.697]
["bitfinex","ETHUSD",1717291844920,1.5659898,3834.8,3834.6,0.697]
["bitfinex","ETHUSD",1717291845121,0.56375751,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717291846615,2.12974731,3834.7,3834.0,2.60821]
["bitfinex","ETHUSD",1717291846809,1.5659898,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717291847010,0.56376072,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717291847326,1.5659898,3834.8,3834.6,0.697]
["bitfinex","ETHUSD",1717291847742,2.60769,3834.8,3834.6,0.697]
["bitfinex","ETHUSD",1717291847944,4.1736833,3834.8,3834.6,0.697]
["bitfinex","ETHUSD",1717291848810,0.56375948,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717291849109,0.56375948,3834.7,3834.1,0.260821]
["bitfinex","ETHUSD",1717291849312,4.1736833,3834.8,3834.2,0.2869031]
["bitfinex","ETHUSD",1717291849614,2.12975769,3834.7,3834.4,0.697]
["bitfinex","ETHUSD",1717291849814,2.12975769,3834.6,3834.4,0.697]
["bitfinex","ETHUSD",1717291850051,0.56376439,3834.5,3834.4,0.697]
["bitfinex","ETHUSD",1717291850446,0.56376439,3834.5,3833.7,2.2791]
["bitfinex","ETHUSD",1717291850667,4.1738833,3834.6,3834.4,0.697]
["bitfinex","ETHUSD",1717291850882,4.1738833,3834.6,3833.7,2.2791]
["bitfinex","ETHUSD",1717291851142,4.1738833,3834.6,3834.2,0.697]
["bitfinex","ETHUSD",1717291851143,0.5638025,3834.5,3834.2,0.697]
["bitfinex","ETHUSD",1717291851536,4.1738833,3834.6,3833.7,2.2791]
["bitfinex","ETHUSD",1717291851849,4.1738833,3834.6,3834.2,0.697]
["bitfinex","ETHUSD",1717291853947,4.1738833,3834.6,3833.8,0.488756]
["bitfinex","ETHUSD",1717291854444,2.2606,3834.2,3833.6,2.60846]
["bitfinex","ETHUSD",1717291854612,2.2606,3834.2,3834.1,0.697]
["bitfinex","ETHUSD",1717291857536,2.2606,3834.2,3833.3,2.60871]
["bitfinex","ETHUSD",1717291857752,2.2606,3834.2,3834.1,0.697]
["bitfinex","ETHUSD",1717291858323,2.2606,3834.2,3833.3,2.60871]
["bitfinex","ETHUSD",1717291858654,2.2606,3834.2,3834.1,0.697]
["bitfinex","ETHUSD",1717291861819,2.60806,3834.3,3834.1,0.697]
["bitfinex","ETHUSD",1717291863467,1.56622763,3834.5,3834.3,2.4875]
["bitfinex","ETHUSD",1717291863640,1.56622763,3834.7,3834.4,0.697]
["bitfinex","ETHUSD",1717291863845,0.56380228,3834.6,3834.4,0.50956]
["bitfinex","ETHUSD",1717291864183,0.56380228,3834.6,3834.5,0.697]
["bitfinex","ETHUSD",1717291864350,0.56379246,3834.7,3834.5,0.697]
["bitfinex","ETHUSD",1717291864557,3.99002763,3834.8,3834.6,0.697]
["bitfinex","ETHUSD",1717291864769,0.56379287,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717291865255,2.1300205,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717291866639,0.56379287,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717291867070,2.1300205,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717291868492,1.56622763,3834.9,3834.7,2.60776]
["bitfinex","ETHUSD",1717291868647,0.56372985,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717291868846,1.56622763,3835.1,3834.9,2.60762]
["bitfinex","ETHUSD",1717291869044,1.56622763,3835.1,3835.0,0.330462]
["bitfinex","ETHUSD",1717291869248,1.56622763,3835.7,3835.0,0.330462]
["bitfinex","ETHUSD",1717291869466,2.12992425,3835.7,3835.6,0.697]
["bitfinex","ETHUSD",1717291870055,0.56369662,3835.7,3835.6,0.697]
["bitfinex","ETHUSD",1717291871037,4.17329763,3835.8,3835.6,0.697]
["bitfinex","ETHUSD",1717291871273,2.60707,3835.8,3835.6,0.697]
["bitfinex","ETHUSD",1717291871479,1.56622763,3835.7,3835.6,0.697]
["bitfinex","ETHUSD",1717291871798,2.12992064,3835.7,3835.6,0.697]
["bitfinex","ETHUSD",1717291871948,0.56369301,3835.7,3835.6,0.697]
["bitfinex","ETHUSD",1717291872284,2.60707,3835.8,3835.6,0.697]
["bitfinex","ETHUSD",1717291872447,1.56622763,3835.9,3835.6,0.697]
["bitfinex","ETHUSD",1717291872649,2.12990799,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717291872869,0.56368036,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717291873242,3.17065036,3835.9,3835.6,0.697]
["bitfinex","ETHUSD",1717291873442,4.73643487,3835.9,3835.6,0.697]
["bitfinex","ETHUSD",1717291873642,0.56368036,3835.8,3835.6,0.697]
["bitfinex","ETHUSD",1717291875304,4.17275451,3835.9,3835.6,0.697]
["bitfinex","ETHUSD",1717291875861,4.17275451,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717291876073,3.17065346,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717291876894,4.73643797,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717291877089,3.17065346,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717291879286,2.60697,3835.9,3835.8,0.697]
["bitfinex","ETHUSD",1717291880705,6.60791451,3836.3,3835.8,0.697]
["bitfinex","ETHUSD",1717291880887,0.56362655,3836.2,3835.4,2.4453]
["bitfinex","ETHUSD",1717291881156,2.60673,3836.3,3836.1,0.697]
["bitfinex","ETHUSD",1717291884883,2.60673,3836.3,3835.4,2.4453]
["bitfinex","ETHUSD",1717291885081,3.0,3836.9,3835.9,0.697]
["bitfinex","ETHUSD",1717291885082,2.60682,3836.1,3835.9,0.697]
["bitfinex","ETHUSD",1717291889482,2.60682,3836.1,3835.8,0.697]
["bitfinex","ETHUSD",1717291889690,4.73602846,3836.1,3835.8,0.697]
["bitfinex","ETHUSD",1717291889873,4.17241089,3836.1,3835.8,0.697]
["bitfinex","ETHUSD",1717291890287,4.17241089,3836.1,3836.0,0.697]
["bitfinex","ETHUSD",1717291890492,2.60682,3836.1,3836.0,0.697]
["bitfinex","ETHUSD",1717291890791,3.17043435,3836.1,3836.0,0.697]
["bitfinex","ETHUSD",1717291891788,3.17043435,3836.1,3835.2,5.0527]
["bitfinex","ETHUSD",1717291892015,4.73602524,3836.1,3836.0,0.697]
["bitfinex","ETHUSD",1717291893216,4.73602896,3836.1,3836.0,0.697]
["bitfinex","ETHUSD",1717291893425,3.17043413,3836.1,3836.0,0.697]
["bitfinex","ETHUSD",1717291897212,0.56361413,3836.1,3836.0,3.1097]
["bitfinex","ETHUSD",1717291897415,2.443,3837.3,3836.1,2.60679]
["bitfinex","ETHUSD",1717291897416,1.56544031,3836.5,3836.1,2.60679]
["bitfinex","ETHUSD",1717291897720,5.04903,3837.3,3836.4,0.697]
["bitfinex","ETHUSD",1717291897905,5.04903,3837.3,3836.0,2.72367]
["bitfinex","ETHUSD",1717291897906,5.04903,3837.3,3836.9,0.697]
["bitfinex","ETHUSD",1717291898488,5.04903,3837.3,3836.5,2.60653]
["bitfinex","ETHUSD",1717291898697,5.04903,3837.3,3836.9,0.697]
["bitfinex","ETHUSD",1717291902304,2.60603,3837.3,3837.1,0.697]
["bitfinex","ETHUSD",1717291915560,0.00179869,3838.0,3837.1,3.1097]
["bitfinex","ETHUSD",1717291915734,2.60572,3837.7,3837.2,0.31097]
["bitfinex","ETHUSD",1717291915934,2.60572,3837.7,3837.6,0.697]
["bitfinex","ETHUSD",1717291917324,2.60572,3837.7,3837.6,0.547]
["bitfinex","ETHUSD",1717291917562,5.05031869,3838.0,3837.6,0.547]
["bitfinex","ETHUSD",1717291917724,2.60731869,3838.0,3837.6,0.547]
["bitfinex","ETHUSD",1717291919161,0.00179869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717291919333,0.00179869,3838.0,3837.9,1.027272]
["bitfinex","ETHUSD",1717291920845,0.00179869,3838.0,3837.6,2.60572]
["bitfinex","ETHUSD",1717291921056,0.00179869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717291924390,0.00179869,3838.0,3837.6,0.697]
["bitfinex","ETHUSD",1717291924871,0.00179869,3838.0,3837.2,2.60603]
["bitfinex","ETHUSD",1717291924872,0.00179869,3838.0,3837.8,0.697]
["bitfinex","ETHUSD",1717291932467,0.00179869,3838.0,3837.7,2.60571]
["bitfinex","ETHUSD",1717291932774,0.00179869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717291938598,0.00179869,3838.0,3837.7,2.60571]
["bitfinex","ETHUSD",1717291938794,0.00179869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717291940960,0.00179869,3838.0,3837.2,2.899773]
["bitfinex","ETHUSD",1717291941157,2.4406,3837.9,3837.3,0.5505973]
["bitfinex","ETHUSD",1717291941360,2.4406,3837.9,3837.8,0.697]
["bitfinex","ETHUSD",1717291942105,2.4406,3837.9,3837.0,5.0041]
["bitfinex","ETHUSD",1717291942106,2.60566,3837.8,3837.0,2.6062]
["bitfinex","ETHUSD",1717291942261,2.60566,3837.8,3837.7,0.697]
["bitfinex","ETHUSD",1717291944094,2.60566,3837.8,3837.0,2.6062]
["bitfinex","ETHUSD",1717291944313,2.60566,3837.8,3837.1,0.26062]
["bitfinex","ETHUSD",1717291944605,2.60566,3837.8,3837.6,0.697]
["bitfinex","ETHUSD",1717291944966,2.4406,3837.9,3836.7,5.0043]
["bitfinex","ETHUSD",1717291944967,2.60588,3837.5,3836.7,5.0043]
["bitfinex","ETHUSD",1717291945167,2.60588,3837.5,3837.4,0.697]
["bitfinex","ETHUSD",1717291946196,5.04648,3837.5,3837.4,0.697]
["bitfinex","ETHUSD",1717291946604,5.04648,3837.5,3836.4,7.32]
["bitfinex","ETHUSD",1717291946774,2.60613,3837.1,3836.5,1.98]
["bitfinex","ETHUSD",1717291947109,2.60613,3837.1,3836.4,2.3979]
["bitfinex","ETHUSD",1717291947270,2.60613,3837.1,3837.0,0.697]
["bitfinex","ETHUSD",1717291959118,5.05313,3837.1,3837.0,0.697]
["bitfinex","ETHUSD",1717291965517,2.60634,3836.8,3836.3,2.3979]
["bitfinex","ETHUSD",1717291965717,2.60634,3836.8,3836.7,0.697]
["bitfinex","ETHUSD",1717291971164,2.60612,3837.2,3836.8,2.2918]
["bitfinex","ETHUSD",1717291971363,2.60612,3837.2,3837.1,0.697]
["bitfinex","ETHUSD",1717291972965,2.60586,3837.5,3837.1,0.697]
["bitfinex","ETHUSD",1717291973139,2.60586,3837.5,3837.4,0.697]
["bitfinex","ETHUSD",1717291975364,2.60565,3837.9,3837.4,0.697]
["bitfinex","ETHUSD",1717291975663,2.60565,3837.9,3837.8,0.697]
["bitfinex","ETHUSD",1717291978458,2.60588,3837.5,3836.6,9.6403]
["bitfinex","ETHUSD",1717291978780,2.60588,3837.5,3837.1,0.697]
["bitfinex","ETHUSD",1717291978781,2.4292,3837.4,3837.1,0.697]
["bitfinex","ETHUSD",1717291979089,2.4292,3837.4,3837.3,0.697]
["bitfinex","ETHUSD",1717291981486,2.60588,3837.5,3837.3,0.697]
["bitfinex","ETHUSD",1717291982389,2.60566,3837.8,3837.3,0.697]
["bitfinex","ETHUSD",1717291982612,2.60566,3837.8,3837.7,0.697]
["bitfinex","ETHUSD",1717291986456,0.00179869,3838.0,3837.7,0.697]
["bitfinex","ETHUSD",1717291986656,0.00179869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717292001878,0.00179869,3838.0,3837.4,0.002256]
["bitfinex","ETHUSD",1717292001879,2.60561,3837.9,3837.8,0.697]
["bitfinex","ETHUSD",1717292002289,2.60561,3837.9,3837.4,0.002256]
["bitfinex","ETHUSD",1717292002564,2.60561,3837.9,3837.7,0.697]
["bitfinex","ETHUSD",1717292003136,2.60561,3837.9,3837.4,0.002256]
["bitfinex","ETHUSD",1717292003458,2.60561,3837.9,3837.8,0.697]
["bitfinex","ETHUSD",1717292008646,0.00179869,3838.0,3837.8,0.697]
["bitfinex","ETHUSD",1717292011163,0.00179869,3838.0,3837.8,3.0392]
["bitfinex","ETHUSD",1717292011369,0.00179869,3838.0,3837.9,0.30392]
["bitfinex","ETHUSD",1717292011775,0.00179869,3838.0,3837.5,2.3422]
["bitfinex","ETHUSD",1717292011991,0.00179869,3838.0,3837.4,2.608126]
["bitfinex","ETHUSD",1717292011992,0.00179869,3838.0,3837.9,0.697]
["bitfinex","ETHUSD",1717292032547,0.00179869,3838.0,3837.9,3.30259]
["bitfinex","ETHUSD",1717292032751,0.00179869,3838.0,3837.9,5.61069]
["bitfinex","ETHUSD",1717292040576,0.00179869,3838.0,3837.9,2.60559]
["bitfinex","ETHUSD",1717292040780,0.00179869,3838.0,3837.9,3.801259]
["bitfinex","ETHUSD",1717292041169,0.00179869,3838.0,3837.9,6.182359]
["bitfinex","ETHUSD",1717292041368,0.00179869,3838.0,3837.9,5.485359]
["bitfinex","ETHUSD",1717292041567,0.00179869,3838.0,3837.9,6.182359]
["bitfinex","ETHUSD",1717292043464,0.00179869,3838.0,3837.9,3.104259]
["bitfinex","ETHUSD",1717292043674,0.00179869,3838.0,3837.9,3.801259]
["bitfinex","ETHUSD",1717292044356,0.00179869,3838.0,3837.9,6.182359]
["bitfinex","ETHUSD",1717292048352,0.00179869,3838.0,3837.9,3.801259]
["bitfinex","ETHUSD",1717292048690,0.00179869,3838.0,3837.9,3.104259]
["bitfinex","ETHUSD",1717292048996,0.00179869,3838.0,3837.9,3.801259]
["bitfinex","ETHUSD",1717292049961,0.00179869,3838.0,3837.9,2.60559]
["bitfinex","ETHUSD",1717292050157,0.00179869,3838.0,3837.9,3.30259]
["bitfinex","ETHUSD",1717292051593,0.00179869,3838.0,3837.6,2.60579]
["bitfinex","ETHUSD",1717292051902,2.415,3837.9,3837.4,0.002256]
["bitfinex","ETHUSD",1717292052065,2.415,3837.9,3837.8,0.697]
["bitfinex","ETHUSD",1717292054315,5.26226987,3837.9,3837.4,0.002256]
["bitfinex","ETHUSD",1717292054501,2.415,3837.8,3837.4,0.002256]
["bitfinex","ETHUSD",1717292054702,2.415,3837.8,3837.6,0.697]
["bitfinex","ETHUSD",1717292055090,2.415,3837.8,3837.4,0.002256]
["bitfinex","ETHUSD",1717292055297,2.415,3837.8,3837.6,0.697]
["bitfinex","ETHUSD",1717292055618,2.94140686,3837.8,3837.6,0.697]
["bitfinex","ETHUSD",1717292055910,2.60572,3837.7,3837.4,0.002256]
["bitfinex","ETHUSD",1717292056110,2.60586,3837.5,3837.4,0.002256]
["bitfinex","ETHUSD",1717292056316,5.33408669,3837.5,3837.4,0.699256]
["bitfinex","ETHUSD",1717292056894,5.33408669,3837.5,3837.4,0.649256]
["bitfinex","ETHUSD",1717292058221,5.33408669,3837.5,3836.9,7.32]
["bitfinex","ETHUSD",1717292058514,5.33408669,3837.5,3836.4,2.60657]
["bitfinex","ETHUSD",1717292058677,2.4984,3837.4,3836.4,2.60657]
["bitfinex","ETHUSD",1717292059113,2.4984,3837.4,3837.3,0.697]
["bitfinex","ETHUSD",1717292059317,3.04014867,3837.4,3837.3,0.697]
["bitfinex","ETHUSD",1717292060990,2.60636,3836.8,3836.3,0.697]
["bitfinex","ETHUSD",1717292061493,2.60636,3836.8,3836.5,0.697]
["bitfinex","ETHUSD",1717292062449,2.60636,3836.8,3836.4,0.697]
["bitfinex","ETHUSD",1717292062645,3.098536,3836.8,3836.4,0.697]
["bitfinex","ETHUSD",1717292077783,2.60636,3836.8,3836.6,0.697]
["bitfinex","ETHUSD",1717292077979,2.60636,3836.8,3835.9,2.60694]
["bitfinex","ETHUSD",1717292078195,2.60636,3836.8,3836.5,0.697]
["bitfinex","ETHUSD",1717292078359,3.098536,3836.8,3836.5,0.697]
["bitfinex","ETHUSD",1717292084977,3.098536,3836.8,3835.9,2.60694]
["bitfinex","ETHUSD",1717292085182,2.60636,3836.8,3836.5,0.697]
["bitfinex","ETHUSD",1717292087621,1.56526229,3837.2,3836.5,0.697]
["bitfinex","ETHUSD",1717292087622,2.60647,3836.6,3836.5,0.697]
["bitfinex","ETHUSD",1717292092202,2.60684,3836.1,3835.2,2.3492]
["bitfinex","ETHUSD",1717292092421,2.60684,3836.1,3836.0,0.697]
["bitfinex","ETHUSD",1717292096892,2.60662,3836.4,3836.0,1.00162]
["bitfinex","ETHUSD",1717292097093,2.60662,3836.4,3836.3,0.697]
["bitfinex","ETHUSD",1717292098887,2.6064,3836.7,3836.3,0.697]
["bitfinex","ETHUSD",1717292099089,2.6064,3836.7,3836.6,0.697]
["bitfinex","ETHUSD",1717292101307,2.6064,3836.7,3835.7,2.4016]
["bitfinex","ETHUSD",1717292101505,2.60654,3836.5,3836.3,0.697]
["bitfinex","ETHUSD",1717292106485,4.1715353,3837.0,3836.3,0.697]
["bitfinex","ETHUSD",1717292106733,4.1715353,3837.0,3836.0,2.60683]
["bitfinex","ETHUSD",1717292106734,2.60621,3837.0,3836.7,0.697]
["bitfinex","ETHUSD",1717292107736,2.60641,3836.7,3836.0,2.60683]
["bitfinex","ETHUSD",1717292107945,2.60641,3836.7,3836.6,0.697]
["bitfinex","ETHUSD",1717292108107,2.60661,3836.4,3836.2,0.697]
["bitfinex","ETHUSD",1717292110205,2.60661,3836.4,3835.6,5.0087]
["bitfinex","ETHUSD",1717292110429,2.60661,3836.4,3836.2,0.697]
["bitfinex","ETHUSD",1717292110631,2.60661,3836.4,3835.4,2.4016]
["bitfinex","ETHUSD",1717292110833,2.60674,3836.2,3836.0,0.697]
["bitfinex","ETHUSD",1717292111036,0.506934,3836.1,3836.0,0.697]
["bitfinex","ETHUSD",1717292111244,2.60674,3836.2,3836.0,0.697]
["bitfinex","ETHUSD",1717292111742,2.60696,3835.9,3835.2,2.4016]
["bitfinex","ETHUSD",1717292112046,2.60696,3835.9,3835.0,7.32]
["bitfinex","ETHUSD",1717292112047,2.60713,3835.7,3835.0,7.32]
["bitfinex","ETHUSD",1717292112345,2.60713,3835.7,3835.1,1.02444937]
["bitfinex","ETHUSD",1717292112544,2.60713,3835.7,3835.6,0.697]
["bitfinex","ETHUSD",1717292115444,2.60713,3835.7,3835.4,0.697]
["bitfinex","ETHUSD",1717292117046,2.60713,3835.7,3834.9,2.3737]
["bitfinex","ETHUSD",1717292117545,2.60713,3835.7,3835.4,0.697]
["bitfinex","ETHUSD",1717292118136,2.60722,3835.5,3834.9,2.3737]
["bitfinex","ETHUSD",1717292118317,2.60722,3835.5,3835.4,0.697]
["bitfinex","ETHUSD",1717292119434,2.60722,3835.5,3834.5,2.3737]
["bitfinex","ETHUSD",1717292119639,2.60722,3835.5,3835.1,0.697]
["bitfinex","ETHUSD",1717292120411,2.60735,3835.3,3834.5,2.3737]
["bitfinex","ETHUSD",1717292120618,2.60668,3836.3,3834.8,0.697]
["bitfinex","ETHUSD",1717292120619,2.3161,3834.9,3834.8,0.697]
["bitfinex","ETHUSD",1717292121044,2.3161,3834.9,3834.1,2.3737]
["bitfinex","ETHUSD",1717292121242,2.3161,3834.9,3834.0,9.92821]
["bitfinex","ETHUSD",1717292121243,2.3161,3834.9,3834.6,0.697]
["bitfinex","ETHUSD",1717292121559,2.3161,3834.9,3834.0,2.60821]
["bitfinex","ETHUSD",1717292121855,2.3161,3834.9,3834.6,0.697]
["bitfinex","ETHUSD",1717292124472,2.3161,3834.9,3834.8,0.697]
["bitfinex","ETHUSD",1717292125788,2.60758,3835.0,3834.8,0.697]
["bitfinex","ETHUSD",1717292130358,2.6078,3834.7,3833.8,2.3737]
["bitfinex","ETHUSD",1717292130656,2.6078,3834.7,3834.6,0.697]
["bitfinex","ETHUSD",1717292132757,2.60801,3834.4,3833.9,0.23737]
["bitfinex","ETHUSD",1717292132962,2.60801,3834.4,3834.3,0.697]
["bitfinex","ETHUSD",1717292133461,2.60801,3834.4,3834.3,0.76394456]
["bitfinex","ETHUSD",1717292138629,2.60801,3834.4,3834.3,0.06694456]
["bitfinex","ETHUSD",1717292138841,2.60801,3834.4,3834.3,0.697]
["bitfinex","ETHUSD",1717292139046,2.60801,3834.4,3834.3,0.74825521]
["bitfinex","ETHUSD",1717292139653,2.60801,3834.4,3834.3,0.64825521]
["bitfinex","ETHUSD",1717292139860,2.60801,3834.4,3834.3,0.74825521]
["bitfinex","ETHUSD",1717292142877,2.60801,3834.4,3834.3,0.05125521]
["bitfinex","ETHUSD",1717292143078,2.60801,3834.4,3834.2,0.697]
["bitfinex","ETHUSD",1717292143371,2.60801,3834.4,3834.3,0.04441684]
["bitfinex","ETHUSD",1717292143759,2.60801,3834.4,3834.2,0.697]
["bitfinex","ETHUSD",1717292143946,2.60801,3834.4,3834.3,0.04293357]
["bitfinex","ETHUSD",1717292144287,2.60801,3834.4,3834.3,0.04150439]
["bitfinex","ETHUSD",1717292144575,2.60801,3834.4,3834.2,0.697]
["bitfinex","ETHUSD",1717292144876,2.60801,3834.4,3834.3,0.04150439]
["bitfinex","ETHUSD",1717292145176,2.60801,3834.4,3834.2,0.697]
["bitfinex","ETHUSD",1717292145355,2.60801,3834.4,3834.3,0.03760104]
["bitfinex","ETHUSD",1717292145764,2.60801,3834.4,3834.2,0.697]
["bitfinex","ETHUSD",1717292145969,2.60801,3834.4,3834.3,0.03640208]
["bitfinex","ETHUSD",1717292146282,2.60801,3834.4,3834.2,0.697]
["bitfinex","ETHUSD",1717292146591,2.60801,3834.4,3834.3,0.03412942]
["bitfinex","ETHUSD",1717292146878,2.60801,3834.4,3834.3,2.3093]
["bitfinex","ETHUSD",1717292147081,2.60801,3834.4,3834.3,2.3439995]
["bitfinex","ETHUSD",1717292148852,2.60801,3834.4,3834.3,3.0409995]
["bitfinex","ETHUSD",1717292152149,2.60801,3834.4,3834.3,0.7316995]
["bitfinex","ETHUSD",1717292152345,2.60801,3834.4,3834.3,0.697]
["bitfinex","ETHUSD",1717292152549,2.60801,3834.4,3834.3,0.7284187]
["bitfinex","ETHUSD",1717292162469,2.60801,3834.4,3834.3,0.0314187]
["bitfinex","ETHUSD",1717292162763,2.60801,3834.4,3833.3,2.60866]
["bitfinex","ETHUSD",1717292162764,2.60843,3833.8,3833.6,2.2699]
["bitfinex","ETHUSD",1717292162988,2.60843,3833.8,3833.7,0.697]
["bitfinex","ETHUSD",1717292163170,2.60843,3833.8,3833.7,0.72755642]
["bitfinex","ETHUSD",1717292163674,2.60843,3833.8,3833.7,0.03055642]
["bitfinex","ETHUSD",1717292164007,2.60857,3833.6,3833.1,6.2699]
["bitfinex","ETHUSD",1717292164197,2.60857,3833.6,3833.5,0.697]
["bitfinex","ETHUSD",1717292166413,2.60857,3833.6,3833.1,2.2699]
["bitfinex","ETHUSD",1717292166597,2.60871,3833.4,3833.1,2.2699]
["bitfinex","ETHUSD",1717292166774,2.60871,3833.4,3833.3,0.697]
["bitfinex","ETHUSD",1717292167505,2.60871,3833.4,3833.1,2.2699]
["bitfinex","ETHUSD",1717292167690,2.60871,3833.4,3833.1,2.49689]
["bitfinex","ETHUSD",1717292168005,2.60871,3833.4,3833.3,0.697]
["bitfinex","ETHUSD",1717292168408,2.60871,3833.4,3833.1,0.22699]
["bitfinex","ETHUSD",1717292168616,2.60871,3833.4,3832.5,7.32]
["bitfinex","ETHUSD",1717292168909,2.60871,3833.4,3833.1,0.697]
["bitfinex","ETHUSD",1717292170176,2.60871,3833.4,3833.2,0.03278684]
["bitfinex","ETHUSD",1717292171613,2.60871,3833.4,3833.3,0.697]
["bitfinex","ETHUSD",1717292172119,2.60871,3833.4,3832.6,2.2699]
["bitfinex","ETHUSD",1717292172286,2.60871,3833.4,3833.3,0.697]
["bitfinex","ETHUSD",1717292172615,2.60871,3833.4,3833.3,0.72974377]
["bitfinex","ETHUSD",1717292174893,2.60871,3833.4,3833.3,0.03274377]
["bitfinex","ETHUSD",1717292175419,2.60871,3833.4,3833.3,0.72701512]
["bitfinex","ETHUSD",1717292176918,2.60834,3833.9,3833.4,2.3081]
["bitfinex","ETHUSD",1717292177213,2.60834,3833.9,3833.3,0.72701512]
["bitfinex","ETHUSD",1717292177214,2.3739,3834.2,3833.3,0.03001512]
["bitfinex","ETHUSD",1717292177425,2.3739,3834.2,3833.5,0.03007051]
["bitfinex","ETHUSD",1717292177590,2.3739,3834.2,3833.1,0.697]
["bitfinex","ETHUSD",1717292178184,2.3739,3834.2,3833.2,0.02784606]
["bitfinex","ETHUSD",1717292178483,3.30505,3834.3,3833.2,0.02784606]
["bitfinex","ETHUSD",1717292178484,2.60851,3833.6,3833.2,0.02784606]
["bitfinex","ETHUSD",1717292178685,2.60851,3833.6,3833.3,0.697]
["bitfinex","ETHUSD",1717292179002,2.60851,3833.6,3833.5,0.697]
["bitfinex","ETHUSD",1717292180890,2.60851,3833.6,3833.5,0.74032738]
["bitfinex","ETHUSD",1717292182293,2.6083,3834.0,3833.5,0.74032738]
["bitfinex","ETHUSD",1717292182488,2.60795,3834.5,3833.9,3.0051]
["bitfinex","ETHUSD",1717292182832,1.56643168,3834.9,3834.4,0.697]
["bitfinex","ETHUSD",1717292182989,0.56381786,3834.9,3834.8,0.697]
["bitfinex","ETHUSD",1717292183193,2.3739,3835.0,3834.8,0.697]
["bitfinex","ETHUSD",1717292183393,2.60769,3834.9,3834.8,0.697]
["bitfinex","ETHUSD",1717292186496,2.60741,3835.3,3834.8,0.697]
["bitfinex","ETHUSD",1717292186835,2.60741,3835.3,3835.2,0.697]
["bitfinex","ETHUSD",1717292189609,2.60741,3835.3,3834.2,9.92808]
["bitfinex","ETHUSD",1717292189810,0.15664317,3835.5,3834.2,2.60808]
["bitfinex","ETHUSD",1717292189811,2.6076,3835.0,3834.2,2.60808]
["bitfinex","ETHUSD",1717292190015,0.26076,3834.9,3834.2,2.60808]
["bitfinex","ETHUSD",1717292190218,2.6076,3835.0,3834.9,0.697]
["bitfinex","ETHUSD",1717292198716,4.899,3835.0,3834.9,0.697]
["bitfinex","ETHUSD",1717292207736,2.60782,3834.7,3833.8,4.91642]
["bitfinex","ETHUSD",1717292207938,4.17336287,3835.4,3833.8,4.91642]
["bitfinex","ETHUSD",1717292207939,2.60791,3834.5,3833.8,4.91642]
["bitfinex","ETHUSD",1717292208162,2.60791,3834.5,3834.4,0.697]
["bitfinex","ETHUSD",1717292210973,2.60791,3834.5,3833.8,4.91642]
["bitfinex","ETHUSD",1717292211135,2.60791,3834.5,3834.4,0.697]
["bitfinex","ETHUSD",1717292223861,2.6077,3834.8,3834.4,3.0213]
["bitfinex","ETHUSD",1717292224063,2.6077,3834.8,3834.7,0.697]
["bitfinex","ETHUSD",1717292224759,9.72934317,3835.5,3834.7,0.697]
["bitfinex","ETHUSD",1717292224760,1.56608963,3835.0,3834.7,0.697]
["bitfinex","ETHUSD",1717292224990,2.6075,3835.1,3834.9,0.697]
["bitfinex","ETHUSD",1717292224991,4.17358963,3835.1,3834.9,0.697]
["bitfinex","ETHUSD",1717292225293,0.56375138,3835.0,3834.9,0.697]
["bitfinex","ETHUSD",1717292225471,4.17347606,3835.1,3834.9,0.697]
["bitfinex","ETHUSD",1717292226208,2.6077,3834.8,3834.1,4.93247]
["bitfinex","ETHUSD",1717292226485,2.6077,3834.8,3834.7,0.697]
["bitfinex","ETHUSD",1717292239396,2.6077,3834.8,3834.1,4.93247]
["bitfinex","ETHUSD",1717292239397,2.60785,3834.6,3833.8,2.4267]
["bitfinex","ETHUSD",1717292239575,2.60785,3834.6,3834.5,0.697]
["bitfinex","ETHUSD",1717292239976,2.60785,3834.6,3833.8,2.4267]
["bitfinex","ETHUSD",1717292240189,2.60785,3834.6,3833.8,2.93021]
["bitfinex","ETHUSD",1717292249823,4.17369602,3834.9,3833.9,2.6083]
["bitfinex","ETHUSD",1717292250113,4.17369602,3834.9,3834.1,2.60816]
["bitfinex","ETHUSD",1717292250114,2.60764,3834.9,3834.1,2.60816]
["bitfinex","ETHUSD",1717292252219,2.60764,3834.9,3833.7,2.60838]
["bitfinex","ETHUSD",1717292252520,2.60778,3834.7,3833.7,2.60838]
["bitfinex","ETHUSD",1717292254425,2.60799,3834.4,3833.3,6.079114]
["bitfinex","ETHUSD",1717292254600,2.60799,3834.4,3833.4,4.66228086]
["bitfinex","ETHUSD",1717292255130,2.60799,3834.4,3833.7,2.60841]
["bitfinex","ETHUSD",1717292255426,6.42431602,3834.8,3833.8,2.4267]
["bitfinex","ETHUSD",1717292255605,4.85826,3834.8,3833.9,0.503511]
["bitfinex","ETHUSD",1717292256326,2.60776,3834.8,3833.9,3.111751]
["bitfinex","ETHUSD",1717292256527,2.60776,3834.8,3833.9,2.60824]
["bitfinex","ETHUSD",1717292260703,4.73759174,3834.8,3833.9,2.60824]
["bitfinex","ETHUSD",1717292260924,4.17381602,3834.8,3833.9,2.60824]
["bitfinex","ETHUSD",1717292261124,4.17381602,3834.8,3834.0,0.503494]
["bitfinex","ETHUSD",1717292261447,2.60789,3834.6,3833.7,2.60839]
["bitfinex","ETHUSD",1717292261816,2.60789,3834.6,3833.8,2.2708]
["bitfinex","ETHUSD",1717292263739,2.60789,3834.6,3833.7,2.60839]
["bitfinex","ETHUSD",1717292267703,2.60813,3834.2,3833.4,0.66228086]
["bitfinex","ETHUSD",1717292268041,2.60813,3834.2,3833.5,0.71293125]
["bitfinex","ETHUSD",1717292274496,2.4006,3834.1,3833.5,0.71293125]
["bitfinex","ETHUSD",1717292275795,2.4006,3834.1,3833.4,2.60859]
["bitfinex","ETHUSD",1717292279071,4.87873,3834.2,3833.4,2.60859]
["bitfinex","ETHUSD",1717292279276,4.87848,3834.6,3833.6,2.60845]
["bitfinex","ETHUSD",1717292279505,4.87848,3834.6,3833.6,3.105205]
["bitfinex","ETHUSD",1717292284178,4.87848,3834.6,3833.7,2.3591]
["bitfinex","ETHUSD",1717292285628,2.60788,3834.6,3833.7,2.3591]
["bitfinex","ETHUSD",1717292285923,2.2706,3834.5,3833.7,2.3591]
["bitfinex","ETHUSD",1717292290913,2.2706,3834.5,3833.6,0.496755]
["bitfinex","ETHUSD",1717292290914,2.60817,3834.2,3833.6,0.496755]
["bitfinex","ETHUSD",1717292291213,2.60817,3834.2,3833.3,2.3378]
["bitfinex","ETHUSD",1717292291214,2.60817,3834.2,3833.4,2.60864]
["bitfinex","ETHUSD",1717292292903,2.2547,3834.1,3833.4,2.60864]
["bitfinex","ETHUSD",1717292293819,2.2547,3834.5,3833.4,2.60864]
["bitfinex","ETHUSD",1717292294015,2.2547,3834.5,3833.5,0.5990247]
["bitfinex","ETHUSD",1717292294387,2.2547,3834.5,3833.6,2.60848]
["bitfinex","ETHUSD",1717292295524,2.2547,3834.5,3833.5,0.5990247]
["bitfinex","ETHUSD",1717292295525,2.2547,3834.5,3833.8,2.60837]
["bitfinex","ETHUSD",1717292295819,2.60789,3834.6,3833.8,2.60837]
["bitfinex","ETHUSD",1717292295983,2.60789,3834.6,3833.9,0.494617]
["bitfinex","ETHUSD",1717292296507,2.60789,3834.6,3834.0,2.60823]
["bitfinex","ETHUSD",1717292296887,2.2547,3834.8,3834.0,2.60823]
["bitfinex","ETHUSD",1717292301049,2.60778,3834.7,3834.0,2.60823]
["bitfinex","ETHUSD",1717292302604,2.60778,3834.7,3833.6,2.60845]
["bitfinex","ETHUSD",1717292302804,2.60778,3834.7,3833.6,2.92919747]
["bitfinex","ETHUSD",1717292303042,2.4258,3834.6,3833.6,2.92919747]
["bitfinex","ETHUSD",1717292303254,2.6079,3834.5,3833.6,2.92919747]
["bitfinex","ETHUSD",1717292303838,2.4258,3834.4,3833.6,2.60845]
["bitfinex","ETHUSD",1717292308038,2.4258,3834.4,3833.6,4.87475]
["bitfinex","ETHUSD",1717292309838,2.6079,3834.5,3833.8,2.60832]
["bitfinex","ETHUSD",1717292310042,1.56600264,3834.8,3834.1,2.60817]
["bitfinex","ETHUSD",1717292310418,2.12978369,3834.8,3834.1,4.87447]
["bitfinex","ETHUSD",1717292313338,4.17367264,3834.9,3834.1,4.87447]
["bitfinex","ETHUSD",1717292313548,0.56377162,3834.8,3834.1,4.87447]
["bitfinex","ETHUSD",1717292313747,0.56377162,3834.8,3834.1,5.361917]
["bitfinex","ETHUSD",1717292315215,2.12977426,3834.8,3834.1,5.361917]
["bitfinex","ETHUSD",1717292315629,0.56377162,3834.8,3834.1,5.361917]
["bitfinex","ETHUSD",1717292315940,0.56377321,3834.8,3834.1,5.361917]
["bitfinex","ETHUSD",1717292318858,2.12977585,3834.8,3834.1,5.361917]
["bitfinex","ETHUSD",1717292319431,4.17367264,3834.9,3834.1,5.361917]
["bitfinex","ETHUSD",1717292319632,0.56377363,3834.8,3834.1,5.361917]
["bitfinex","ETHUSD",1717292322152,0.56377317,3834.8,3834.1,5.361917]
["bitfinex","ETHUSD",1717292323169,2.12980976,3834.8,3834.1,5.361917]
["bitfinex","ETHUSD",1717292323327,2.4788,3834.7,3834.1,2.60817]
["bitfinex","ETHUSD",1717292324063,4.04489227,3834.7,3834.1,2.60817]
["bitfinex","ETHUSD",1717292325266,4.04489227,3834.7,3833.8,5.01116]
["bitfinex","ETHUSD",1717292326394,2.4788,3834.7,3833.8,5.01116]
["bitfinex","ETHUSD",1717292326951,2.4788,3834.7,3833.8,5.512276]
["bitfinex","ETHUSD",1717292327144,4.60868516,3834.7,3833.8,5.512276]
["bitfinex","ETHUSD",1717292327380,4.04489227,3834.7,3833.8,5.512276]
["bitfinex","ETHUSD",1717292327853,2.4788,3834.7,3833.8,5.512276]
["bitfinex","ETHUSD",1717292331281,1.56609227,3834.8,3834.0,2.60818]
["bitfinex","ETHUSD",1717292331444,0.56376693,3834.8,3834.1,0.5512096]
["bitfinex","ETHUSD",1717292333874,0.56376545,3834.8,3834.1,0.5512096]
["bitfinex","ETHUSD",1717292334249,4.17368515,3834.9,3834.1,0.5512096]
["bitfinex","ETHUSD",1717292334450,4.17368255,3834.9,3834.1,0.5512096]
["bitfinex","ETHUSD",1717292334648,0.56376451,3834.8,3834.1,0.5512096]
["bitfinex","ETHUSD",1717292334849,4.17368255,3834.9,3834.1,0.5512096]
["bitfinex","ETHUSD",1717292335172,0.56376463,3834.8,3834.2,0.31593896]
["bitfinex","ETHUSD",1717292337185,0.56376533,3834.8,3834.2,0.31593896]
["bitfinex","ETHUSD",1717292338102,4.1736848,3834.9,3834.2,0.31593896]
["bitfinex","ETHUSD",1717292338605,0.56376519,3834.8,3834.2,0.31593896]
["bitfinex","ETHUSD",1717292339900,0.56376519,3834.8,3834.3,2.4811]
["bitfinex","ETHUSD",1717292340102,4.1736848,3834.9,3834.3,3.07674286]
["bitfinex","ETHUSD",1717292340564,1.5660148,3835.0,3834.3,3.07674286]
["bitfinex","ETHUSD",1717292340759,1.5660148,3835.3,3834.3,2.4811]
["bitfinex","ETHUSD",1717292340963,2.12971401,3835.4,3834.3,2.4811]
["bitfinex","ETHUSD",1717292341197,3.8821148,3835.5,3834.3,2.4811]
["bitfinex","ETHUSD",1717292341397,6.4893348,3835.5,3834.7,2.4811]
["bitfinex","ETHUSD",1717292341559,4.92332,3835.5,3834.7,2.4811]
["bitfinex","ETHUSD",1717292344569,2.60722,3835.5,3834.7,2.4811]
["bitfinex","ETHUSD",1717292346206,2.60722,3835.5,3834.8,2.60767]
["bitfinex","ETHUSD",1717292351350,2.3161,3835.4,3834.8,2.60767]
["bitfinex","ETHUSD",1717292351505,2.60736,3835.3,3834.4,2.60792]
["bitfinex","ETHUSD",1717292351845,2.3161,3835.2,3834.4,2.60792]
["bitfinex","ETHUSD",1717292351991,2.3161,3835.0,3834.1,1.043575]
["bitfinex","ETHUSD",1717292352440,2.3161,3835.0,3834.0,2.60817]
["bitfinex","ETHUSD",1717292357824,2.60771,3834.8,3833.7,1.043665]
["bitfinex","ETHUSD",1717292358165,2.3193,3834.7,3833.6,2.60845]
["bitfinex","ETHUSD",1717292358389,2.3193,3834.7,3833.7,0.260845]
["bitfinex","ETHUSD",1717292360760,2.3193,3834.7,3833.6,1.043709]
["bitfinex","ETHUSD",1717292360932,2.3193,3834.5,3833.2,2.60876]
["bitfinex","ETHUSD",1717292361285,0.55,3834.6,3833.2,2.60876]
["bitfinex","ETHUSD",1717292361286,2.3193,3833.9,3833.2,2.60876]
["bitfinex","ETHUSD",1717292361421,2.3193,3833.9,3833.2,3.2080767]
["bitfinex","ETHUSD",1717292363372,2.60825,3834.0,3833.3,2.3405]
["bitfinex","ETHUSD",1717292367887,4.92725,3834.5,3833.3,2.3405]
["bitfinex","ETHUSD",1717292368054,4.92725,3834.5,3833.4,2.60858]
["bitfinex","ETHUSD",1717292368947,2.60836,3833.9,3832.8,1.043915]
["bitfinex","ETHUSD",1717292369248,2.3193,3833.8,3832.9,2.60899]
["bitfinex","ETHUSD",1717292369647,2.60796,3834.5,3833.4,2.60861]
["bitfinex","ETHUSD",1717292369876,2.60804,3834.3,3833.4,2.60861]
["bitfinex","ETHUSD",1717292370061,2.60804,3834.3,3833.5,0.494911]
["bitfinex","ETHUSD",1717292370676,2.60804,3834.3,3833.4,2.60861]
["bitfinex","ETHUSD",1717292376167,2.3193,3834.6,3833.7,2.60843]
["bitfinex","ETHUSD",1717292376469,2.3193,3834.6,3833.8,0.0521615]
["bitfinex","ETHUSD",1717292376992,2.60782,3834.7,3834.0,2.4228]
["bitfinex","ETHUSD",1717292377153,2.60782,3834.7,3834.1,0.05215665]
["bitfinex","ETHUSD",1717292377368,2.60782,3834.7,3834.1,0.50831966]
["bitfinex","ETHUSD",1717292381507,2.60782,3834.7,3834.0,2.4228]
["bitfinex","ETHUSD",1717292381716,2.60782,3834.7,3833.9,2.60824]
["bitfinex","ETHUSD",1717292388803,2.3446,3834.6,3833.9,2.60824]
["bitfinex","ETHUSD",1717292389008,2.6079,3834.5,3833.6,2.6085]
["bitfinex","ETHUSD",1717292389421,2.6079,3834.5,3833.7,1.043745]
["bitfinex","ETHUSD",1717292389622,2.6079,3834.5,3833.8,0.3652245]
["bitfinex","ETHUSD",1717292393948,2.3446,3834.6,3833.8,2.9735345]
["bitfinex","ETHUSD",1717292394125,2.3446,3834.8,3833.9,2.3553]
["bitfinex","ETHUSD",1717292401882,2.33594917,3834.8,3833.9,2.3553]
["bitfinex","ETHUSD",1717292402942,2.60779,3834.7,3833.9,2.3553]
["bitfinex","ETHUSD",1717292403152,2.60779,3834.7,3833.9,2.99255795]
["bitfinex","ETHUSD",1717292405141,2.60779,3834.7,3834.0,2.60822]
["bitfinex","ETHUSD",1717292407729,2.3274,3834.6,3833.9,0.63725795]
["bitfinex","ETHUSD",1717292407886,2.60792,3834.5,3833.9,0.63725795]
["bitfinex","ETHUSD",1717292408094,2.60792,3834.5,3833.8,0.3652245]
["bitfinex","ETHUSD",1717292408794,2.3274,3835.0,3833.3,3.15234464]
["bitfinex","ETHUSD",1717292409040,2.3274,3835.0,3833.3,2.60865]
["bitfinex","ETHUSD",1717292409335,2.3274,3834.0,3833.3,2.60865]
["bitfinex","ETHUSD",1717292409496,2.3274,3834.0,3833.3,3.56424955]
["bitfinex","ETHUSD",1717292410132,2.60833,3833.9,3833.2,1.35983132]
["bitfinex","ETHUSD",1717292410429,2.60833,3833.9,3833.1,1.90352596]
["bitfinex","ETHUSD",1717292410935,2.60833,3833.9,3833.1,0.54369464]
["bitfinex","ETHUSD",1717292413801,2.60833,3833.9,3833.2,2.60877]
["bitfinex","ETHUSD",1717292414002,2.60833,3833.9,3833.3,0.81651362]
["bitfinex","ETHUSD",1717292417444,2.60833,3833.9,3833.3,1.36020826]
["bitfinex","ETHUSD",1717292417647,2.60833,3833.9,3833.3,0.54369464]
["bitfinex","ETHUSD",1717292417865,2.60833,3833.9,3833.2,0.54369464]
["bitfinex","ETHUSD",1717292418405,2.60845,3833.7,3833.2,0.54369464]
["bitfinex","ETHUSD",1717292419539,2.60845,3833.7,3833.3,0.54369464]
["bitfinex","ETHUSD",1717292421402,2.60845,3833.7,3833.3,0.7840108]
["bitfinex","ETHUSD",1717292421602,2.4369,3834.0,3833.3,0.7840108]
["bitfinex","ETHUSD",1717292421832,2.4369,3834.0,3833.3,0.54369464]
["bitfinex","ETHUSD",1717292422130,2.60834,3833.9,3833.3,0.54369464]
["bitfinex","ETHUSD",1717292424018,2.60834,3833.9,3833.4,0.54369464]
["bitfinex","ETHUSD",1717292427864,2.262,3834.5,3833.4,0.54369464]
["bitfinex","ETHUSD",1717292428026,2.60802,3834.4,3833.5,0.37460366]
["bitfinex","ETHUSD",1717292428355,2.60802,3834.4,3833.5,0.9182983]
["bitfinex","ETHUSD",1717292429764,2.60802,3834.4,3833.7,2.3868]
["bitfinex","ETHUSD",1717292431663,4.86975,3834.8,3833.8,2.65610679]
["bitfinex","ETHUSD",1717292431861,4.86975,3834.8,3833.9,0.69464213]
["bitfinex","ETHUSD",1717292432019,4.86975,3834.8,3833.9,0.74211851]
["bitfinex","ETHUSD",1717292443671,2.60789,3834.6,3833.9,0.74211851]
["bitfinex","ETHUSD",1717292447840,2.60789,3834.6,3834.0,2.3186]
["bitfinex","ETHUSD",1717292448083,2.60789,3834.6,3834.1,0.56690685]
["bitfinex","ETHUSD",1717292448285,2.60789,3834.6,3834.1,0.61433658]
["bitfinex","ETHUSD",1717292460856,2.60789,3834.6,3834.1,0.04742973]
["bitfinex","ETHUSD",1717292461188,2.60789,3834.6,3833.8,4.86905]
["bitfinex","ETHUSD",1717292461395,2.60789,3834.6,3834.2,0.04740516]
["bitfinex","ETHUSD",1717292461693,2.60789,3834.6,3834.3,0.04737288]
["bitfinex","ETHUSD",1717292461895,2.60789,3834.6,3833.8,4.86905]
["bitfinex","ETHUSD",1717292462100,2.60789,3834.6,3834.4,0.04734061]
["bitfinex","ETHUSD",1717292462406,2.60789,3834.6,3833.9,0.64564686]
["bitfinex","ETHUSD",1717292462898,2.60789,3834.6,3834.0,0.04746971]
["bitfinex","ETHUSD",1717292468599,2.3707,3834.5,3834.0,0.04746971]
["bitfinex","ETHUSD",1717292470804,2.608,3834.4,3833.7,0.54369464]
["bitfinex","ETHUSD",1717292471001,2.608,3834.4,3833.8,0.04751636]
["bitfinex","ETHUSD",1717292471200,2.60811,3834.2,3833.8,0.04751636]
["bitfinex","ETHUSD",1717292471737,2.60837,3833.8,3833.6,1.35967463]
["bitfinex","ETHUSD",1717292472032,2.60776,3834.7,3833.3,0.54780005]
["bitfinex","ETHUSD",1717292472033,2.3707,3833.4,3833.3,0.54780005]
["bitfinex","ETHUSD",1717292472203,2.868632,3833.4,3833.2,0.54780005]
["bitfinex","ETHUSD",1717292472534,2.60871,3833.3,3833.2,0.54780005]
["bitfinex","ETHUSD",1717292472730,2.60871,3833.3,3833.0,2.18157076]
["bitfinex","ETHUSD",1717292472731,2.60871,3833.3,3833.1,0.54780005]
["bitfinex","ETHUSD",1717292472893,2.60871,3833.3,3833.0,0.54780005]
["bitfinex","ETHUSD",1717292473090,2.60871,3833.3,3832.9,0.54780005]
["bitfinex","ETHUSD",1717292473325,2.60885,3833.1,3832.9,0.54780005]
["bitfinex","ETHUSD",1717292474332,2.60899,3832.9,3832.8,0.54780005]
["bitfinex","ETHUSD",1717292476241,2.60899,3832.9,3832.7,0.54780005]
["bitfinex","ETHUSD",1717292478110,2.60899,3832.9,3832.3,1.09560011]
["bitfinex","ETHUSD",1717292478111,2.60899,3832.9,3832.6,0.54780005]
["bitfinex","ETHUSD",1717292478549,3.106959,3832.9,3832.5,0.54780005]
["bitfinex","ETHUSD",1717292478762,2.60912,3832.7,3832.5,0.54780005]
["bitfinex","ETHUSD",1717292478928,0.55,3832.6,3832.5,0.54780005]
["bitfinex","ETHUSD",1717292479106,2.60926,3832.5,3832.4,0.54780005]
["bitfinex","ETHUSD",1717292480027,5.424586,3832.5,3832.4,0.54780005]
["bitfinex","ETHUSD",1717292480229,5.974586,3832.5,3832.4,0.54780005]
["bitfinex","ETHUSD",1717292480727,5.974586,3832.5,3832.3,0.54780005]
["bitfinex","ETHUSD",1717292480927,0.55,3832.4,3832.3,0.54780005]
["bitfinex","ETHUSD",1717292481446,2.60939,3832.3,3832.2,0.54780005]
["bitfinex","ETHUSD",1717292481624,3.15939,3832.3,3832.2,0.54780005]
["bitfinex","ETHUSD",1717292481945,3.15939,3832.3,3832.1,0.54780005]
["bitfinex","ETHUSD",1717292483513,2.60939,3832.3,3832.0,0.54780005]
["bitfinex","ETHUSD",1717292483708,2.60939,3832.3,3832.1,0.54780005]
["bitfinex","ETHUSD",1717292484262,2.60939,3832.3,3832.0,0.79431007]
["bitfinex","ETHUSD",1717292484848,2.4994,3832.5,3832.0,0.54780005]
["bitfinex","ETHUSD",1717292485052,2.60934,3832.4,3832.0,0.54780005]
["bitfinex","ETHUSD",1717292485212,2.60934,3832.4,3832.1,0.04752128]
["bitfinex","ETHUSD",1717292487360,2.60934,3832.4,3831.9,0.54780005]
["bitfinex","ETHUSD",1717292487649,2.60934,3832.4,3832.2,0.04748898]
["bitfinex","ETHUSD",1717292487859,2.60934,3832.4,3831.9,0.54780005]
["bitfinex","ETHUSD",1717292488029,2.60934,3832.4,3832.3,0.04745667]
["bitfinex","ETHUSD",1717292488349,3.15934,3832.4,3832.0,0.04755359]
["bitfinex","ETHUSD",1717292488718,2.60946,3832.2,3832.0,0.04755359]
["bitfinex","ETHUSD",1717292491552,2.60946,3832.2,3831.8,0.54780005]
["bitfinex","ETHUSD",1717292491719,2.60946,3832.2,3832.1,0.04755707]
["bitfinex","ETHUSD",1717292491919,2.60946,3832.2,3831.8,0.54780005]
["bitfinex","ETHUSD",1717292492122,2.60946,3832.2,3831.9,0.04762169]
["bitfinex","ETHUSD",1717292496044,2.60946,3832.2,3831.9,0.18933387]
["bitfinex","ETHUSD",1717292503374,2.60946,3832.2,3831.9,0.73713392]
["bitfinex","ETHUSD",1717292505498,2.4994,3832.5,3831.9,0.73713392]
["bitfinex","ETHUSD",1717292505647,5.10866,3832.5,3831.9,0.73713392]
["bitfinex","ETHUSD",1717292511377,5.10866,3832.5,3832.0,0.54780005]
["bitfinex","ETHUSD",1717292511982,5.10866,3832.5,3832.1,0.04760565]
["bitfinex","ETHUSD",1717292512883,2.60945,3832.3,3832.1,0.04760565]
["bitfinex","ETHUSD",1717292513292,0.55,3832.2,3832.1,0.04760565]
["bitfinex","ETHUSD",1717292514078,2.60953,3832.1,3831.9,0.54780005]
["bitfinex","ETHUSD",1717292514275,2.60953,3832.1,3832.0,0.54780005]
["bitfinex","ETHUSD",1717292515169,2.60953,3832.1,3832.0,0.59546613]
["bitfinex","ETHUSD",1717292516395,2.60953,3832.1,3832.0,0.04766608]
["bitfinex","ETHUSD",1717292517363,2.60953,3832.1,3832.0,0.86936616]
["bitfinex","ETHUSD",1717292518097,5.358183,3832.1,3832.0,0.04766608]
["bitfinex","ETHUSD",1717292518269,5.908183,3832.1,3832.0,0.04766608]
["bitfinex","ETHUSD",1717292518877,5.908183,3832.1,3832.0,0.54774049]
["bitfinex","ETHUSD",1717292520575,5.908183,3832.1,3832.0,0.59549604]
["bitfinex","ETHUSD",1717292520792,5.908183,3832.1,3832.0,0.54774049]
["bitfinex","ETHUSD",1717292523017,5.908183,3832.1,3832.0,0.59549604]
["bitfinex","ETHUSD",1717292524583,8.908183,3832.1,3832.0,0.04775555]
["bitfinex","ETHUSD",1717292525723,11.517713,3832.1,3832.0,0.04775555]
["bitfinex","ETHUSD",1717292526330,2.4327,3832.0,3831.9,0.54774049]
["bitfinex","ETHUSD",1717292526529,7.1344713,3832.0,3831.9,0.54774049]
["bitfinex","ETHUSD",1717292527711,7.1344713,3832.0,3831.9,0.59552835]
["bitfinex","ETHUSD",1717292528329,7.1344713,3832.0,3831.9,0.04778786]
["bitfinex","ETHUSD",1717292529440,2.60967,3831.9,3831.8,0.54774049]
["bitfinex","ETHUSD",1717292529615,4.42661843,3831.9,3831.8,0.54774049]
["bitfinex","ETHUSD",1717292529789,4.42661843,3831.9,3831.8,0.59571923]
["bitfinex","ETHUSD",1717292530210,9.46898843,3831.9,3831.8,0.59571923]
["bitfinex","ETHUSD",1717292530396,6.85931843,3831.9,3831.8,0.54774049]
["bitfinex","ETHUSD",1717292530612,6.85931843,3831.9,3831.8,0.59571923]
["bitfinex","ETHUSD",1717292532127,6.85931843,3831.9,3831.8,0.04797874]
["bitfinex","ETHUSD",1717292535199,6.85931843,3831.9,3831.8,0.59571923]
["bitfinex","ETHUSD",1717292536197,6.85931843,3831.9,3831.8,0.04797874]
["bitfinex","ETHUSD",1717292537036,9.85931843,3831.9,3831.8,0.04797874]
["bitfinex","ETHUSD",1717292537423,9.85931843,3831.9,3831.7,0.54774049]
["bitfinex","ETHUSD",1717292537595,4.82848014,3831.8,3831.7,0.54774049]
["bitfinex","ETHUSD",1717292537791,5.2196,3831.7,3831.6,0.54774049]
["bitfinex","ETHUSD",1717292537998,5.2196,3831.7,3831.6,0.04826584]
["bitfinex","ETHUSD",1717292538247,8.7696,3831.7,3831.6,0.04826584]
["bitfinex","ETHUSD",1717292538535,11.2238,3831.7,3831.6,0.04826584]
["bitfinex","ETHUSD",1717292538736,12.47402801,3831.7,3831.6,0.04826584]
["bitfinex","ETHUSD",1717292545617,2.60994,3831.5,3831.4,0.54774049]
["bitfinex","ETHUSD",1717292545810,6.15994,3831.5,3831.4,0.54774049]
["bitfinex","ETHUSD",1717292551670,6.15994,3831.5,3831.4,0.59619377]
["bitfinex","ETHUSD",1717292551836,7.10588162,3831.5,3831.4,0.59619377]
["bitfinex","ETHUSD",1717292552167,7.10588162,3831.5,3831.4,0.04845328]
["bitfinex","ETHUSD",1717292552334,7.10588162,3831.5,3831.3,0.82170008]
["bitfinex","ETHUSD",1717292552530,3.55,3831.4,3831.3,0.82170008]
["bitfinex","ETHUSD",1717292554374,2.61008,3831.3,3831.2,0.82170008]
["bitfinex","ETHUSD",1717292554666,2.61008,3831.3,3831.2,1.09858991]
["bitfinex","ETHUSD",1717292554870,2.61008,3831.3,3831.2,3.54998991]
["bitfinex","ETHUSD",1717292555364,2.61008,3831.3,3831.2,4.91858883]
["bitfinex","ETHUSD",1717292555771,2.60987,3831.6,3831.2,4.91858883]
["bitfinex","ETHUSD",1717292555935,2.60987,3831.6,3831.5,0.82122673]
["bitfinex","ETHUSD",1717292556375,3.15987,3831.6,3831.5,0.82122673]
["bitfinex","ETHUSD",1717292560251,3.15987,3831.6,3831.5,0.86966556]
["bitfinex","ETHUSD",1717292561138,3.15987,3831.6,3831.5,1.56966556]
["bitfinex","ETHUSD",1717292561552,3.15987,3831.6,3831.5,3.16133883]
["bitfinex","ETHUSD",1717292561958,2.60967,3831.9,3831.5,3.72389511]
["bitfinex","ETHUSD",1717292562169,2.60967,3831.9,3831.8,0.7]
["bitfinex","ETHUSD",1717292562371,2.60967,3831.9,3831.8,0.74833676]
["bitfinex","ETHUSD",1717292562543,2.60967,3831.9,3831.8,1.57004454]
["bitfinex","ETHUSD",1717292562991,2.60967,3831.9,3831.8,0.74833676]
["bitfinex","ETHUSD",1717292563593,2.60967,3831.9,3831.8,1.57004454]
["bitfinex","ETHUSD",1717292565688,2.60946,3832.3,3831.8,2.08997675]
["bitfinex","ETHUSD",1717292565859,0.55,3832.2,3832.1,1.24788293]
["bitfinex","ETHUSD",1717292566395,2.60946,3832.3,3832.1,1.29612276]
["bitfinex","ETHUSD",1717292567854,2.60946,3832.3,3832.2,0.54788293]
["bitfinex","ETHUSD",1717292568077,3.15946,3832.3,3832.1,1.29612276]
["bitfinex","ETHUSD",1717292568261,3.15946,3832.3,3832.2,0.04807964]
["bitfinex","ETHUSD",1717292572095,2.60919,3832.6,3832.2,0.04807964]
["bitfinex","ETHUSD",1717292572297,0.55,3832.5,3832.2,0.04807964]
["bitfinex","ETHUSD",1717292572488,0.55,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717292572892,0.55,3832.5,3832.4,0.74783089]
["bitfinex","ETHUSD",1717292586419,0.55,3832.5,3832.4,0.04783089]
["bitfinex","ETHUSD",1717292586585,0.55,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717292586786,0.55,3832.5,3832.4,0.74777975]
["bitfinex","ETHUSD",1717292589788,2.60919,3832.6,3832.5,2.3133]
["bitfinex","ETHUSD",1717292590119,2.60919,3832.6,3832.5,2.66715542]
["bitfinex","ETHUSD",1717292590421,3.15919,3832.6,3832.5,2.66715542]
["bitfinex","ETHUSD",1717292593196,0.55,3832.6,3832.5,2.66715542]
["bitfinex","ETHUSD",1717292593395,0.55,3832.8,3832.5,2.66715542]
["bitfinex","ETHUSD",1717292593618,0.55,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717292593813,0.55,3832.8,3832.7,0.74762148]
["bitfinex","ETHUSD",1717292595201,2.609,3832.9,3832.7,0.74762148]
["bitfinex","ETHUSD",1717292595388,3.0,3833.2,3832.7,3.06092148]
["bitfinex","ETHUSD",1717292595590,3.0,3833.2,3833.1,0.7]
["bitfinex","ETHUSD",1717292595802,3.0,3833.2,3833.1,0.74740026]
["bitfinex","ETHUSD",1717292596225,2.60878,3833.3,3833.1,0.74740026]
["bitfinex","ETHUSD",1717292596529,2.60851,3833.6,3833.1,0.74740026]
["bitfinex","ETHUSD",1717292596735,2.60851,3833.6,3833.5,0.7]
["bitfinex","ETHUSD",1717292597022,2.60851,3833.6,3833.5,0.74719441]
["bitfinex","ETHUSD",1717292598740,2.60851,3833.6,3833.5,0.04719441]
["bitfinex","ETHUSD",1717292598905,5.863461,3833.6,3833.5,0.04719441]
["bitfinex","ETHUSD",1717292599108,5.863461,3833.6,3833.4,0.7]
["bitfinex","ETHUSD",1717292599404,0.55,3833.5,3833.4,0.7]
["bitfinex","ETHUSD",1717292603314,2.60866,3833.4,3832.8,2.3446]
["bitfinex","ETHUSD",1717292603568,2.60866,3833.4,3833.3,0.7]
["bitfinex","ETHUSD",1717292605026,2.60866,3833.4,3833.3,0.74720786]
["bitfinex","ETHUSD",1717292610012,2.60837,3833.9,3833.3,0.74720786]
["bitfinex","ETHUSD",1717292610231,2.60837,3833.9,3833.8,0.7]
["bitfinex","ETHUSD",1717292610432,3.15837,3833.9,3833.8,0.74691094]
["bitfinex","ETHUSD",1717292611947,6.162717,3833.9,3833.8,0.04691094]
["bitfinex","ETHUSD",1717292612370,6.162717,3833.9,3833.6,0.7]
["bitfinex","ETHUSD",1717292612665,2.60844,3833.7,3833.6,0.7]
["bitfinex","ETHUSD",1717292613159,3.15844,3833.7,3833.6,0.7]
["bitfinex","ETHUSD",1717292618454,2.60864,3833.5,3832.7,3.70469605]
["bitfinex","ETHUSD",1717292618754,2.60864,3833.5,3833.4,0.7]
["bitfinex","ETHUSD",1717292618965,3.15864,3833.5,3833.4,0.7]
["bitfinex","ETHUSD",1717292619282,3.15864,3833.5,3833.4,0.7468535]
["bitfinex","ETHUSD",1717292621480,5.49554,3833.5,3833.4,0.0468535]
["bitfinex","ETHUSD",1717292621642,6.045094,3833.5,3833.4,0.0468535]
["bitfinex","ETHUSD",1717292621847,2.60885,3833.1,3833.0,0.7]
["bitfinex","ETHUSD",1717292622148,5.756635,3833.1,3833.0,0.04683444]
["bitfinex","ETHUSD",1717292622446,5.756635,3833.1,3832.2,0.54788293]
["bitfinex","ETHUSD",1717292622645,2.6093,3832.5,3832.3,0.04557382]
["bitfinex","ETHUSD",1717292622846,2.60953,3832.1,3832.0,0.54788293]
["bitfinex","ETHUSD",1717292623093,2.60953,3832.1,3832.0,0.59355368]
["bitfinex","ETHUSD",1717292623304,3.15953,3832.1,3832.0,1.29355368]
["bitfinex","ETHUSD",1717292623607,3.15953,3832.1,3832.0,0.74567075]
["bitfinex","ETHUSD",1717292624050,3.15953,3832.1,3832.0,0.04567075]
["bitfinex","ETHUSD",1717292624252,3.475483,3832.1,3832.0,0.04567075]
["bitfinex","ETHUSD",1717292626389,3.15953,3832.1,3832.0,0.04567075]
["bitfinex","ETHUSD",1717292628705,3.15953,3832.1,3832.0,0.74567075]
["bitfinex","ETHUSD",1717292631782,2.60953,3832.1,3832.0,0.74567075]
["bitfinex","ETHUSD",1717292633033,3.15953,3832.1,3832.0,0.74567075]
["bitfinex","ETHUSD",1717292647370,3.15953,3832.1,3832.0,3.09247075]
["bitfinex","ETHUSD",1717292647371,2.60953,3832.1,3832.0,3.09247075]
["bitfinex","ETHUSD",1717292647572,2.60953,3832.1,3832.0,3.40171782]
["bitfinex","ETHUSD",1717292648142,2.60932,3832.5,3832.0,3.40171782]
["bitfinex","ETHUSD",1717292648478,2.60932,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717292648664,3.15932,3832.5,3832.4,0.74478948]
["bitfinex","ETHUSD",1717292649042,2.60932,3832.5,3832.4,0.74478948]
["bitfinex","ETHUSD",1717292649442,2.60932,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717292649673,2.60932,3832.5,3832.4,0.74476902]
["bitfinex","ETHUSD",1717292657284,3.15932,3832.5,3832.4,0.74476902]
["bitfinex","ETHUSD",1717292657652,3.15932,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717292662583,3.708092,3832.5,3832.4,0.7]
["bitfinex","ETHUSD",1717292662796,2.60946,3832.2,3831.9,0.54788293]
["bitfinex","ETHUSD",1717292663008,2.60946,3832.2,3832.1,0.7]
["bitfinex","ETHUSD",1717292663218,3.15946,3832.2,3832.1,0.7]
["bitfinex","ETHUSD",1717292663921,3.5302832,3832.2,3831.9,0.54788293]
["bitfinex","ETHUSD",1717292664103,2.6096,3832.0,3831.8,0.54788293]
["bitfinex","ETHUSD",1717292664477,0.55,3831.9,3831.8,0.54788293]
["bitfinex","ETHUSD",1717292664717,2.60973,3831.8,3831.7,0.54788293]
["bitfinex","ETHUSD",1717292664886,3.15973,3831.8,3831.7,0.54788293]
["bitfinex","ETHUSD",1717292665073,3.969503,3831.8,3831.7,0.54788293]
["bitfinex","ETHUSD",1717292665274,3.969503,3831.8,3831.7,0.04497987]
["bitfinex","ETHUSD",1717292665691,3.969503,3831.8,3831.7,0.5928628]
["bitfinex","ETHUSD",1717292669312,3.15973,3831.8,3831.7,1.2928628]
["bitfinex","ETHUSD",1717292674042,2.60973,3831.8,3831.7,1.2928628]
["bitfinex","ETHUSD",1717292674340,2.60973,3831.8,3831.7,0.74497987]
["bitfinex","ETHUSD",1717292674911,2.60973,3831.8,3831.7,1.56668765]
["bitfinex","ETHUSD",1717292675226,2.60952,3832.2,3831.7,1.56668765]
["bitfinex","ETHUSD",1717292675437,2.60952,3832.2,3832.1,0.7]
["bitfinex","ETHUSD",1717292675810,2.60952,3832.2,3832.1,0.74485062]
["bitfinex","ETHUSD",1717292677110,2.60925,3832.6,3832.1,1.29250287]
["bitfinex","ETHUSD",1717292677312,2.60925,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717292677510,2.60925,3832.6,3832.5,0.74469326]
["bitfinex","ETHUSD",1717292678830,2.60925,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717292681447,2.60925,3832.6,3832.5,0.74469326]
["bitfinex","ETHUSD",1717292682968,2.60925,3832.6,3832.5,0.04469326]
["bitfinex","ETHUSD",1717292683128,3.15925,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717292683448,5.51905,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717292685348,6.331854,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717292686026,3.722604,3832.6,3832.0,0.54765225]
["bitfinex","ETHUSD",1717292686227,0.55,3832.5,3832.0,1.24765225]
["bitfinex","ETHUSD",1717292686747,2.60934,3832.4,3832.1,0.04482248]
["bitfinex","ETHUSD",1717292686951,2.60946,3832.2,3832.1,0.04482248]
["bitfinex","ETHUSD",1717292687154,3.15946,3832.2,3832.1,0.04482248]
["bitfinex","ETHUSD",1717292688941,3.15946,3832.2,3832.1,0.74482248]
["bitfinex","ETHUSD",1717292689777,3.15946,3832.2,3832.1,0.04482248]
["bitfinex","ETHUSD",1717292690078,3.736333,3832.2,3832.1,0.04482248]
["bitfinex","ETHUSD",1717292690250,6.096133,3832.2,3832.1,0.04482248]
["bitfinex","ETHUSD",1717292690460,6.096133,3832.2,3831.9,0.54765225]
["bitfinex","ETHUSD",1717292690778,6.096133,3832.2,3832.0,0.04486503]
["bitfinex","ETHUSD",1717292690987,0.55,3832.1,3832.0,0.04486503]
["bitfinex","ETHUSD",1717292692167,0.55,3832.1,3832.0,0.74486503]
["bitfinex","ETHUSD",1717292700144,0.55,3832.1,3832.0,0.04486503]
["bitfinex","ETHUSD",1717292702169,1.104226,3832.1,3832.0,0.04486503]
["bitfinex","ETHUSD",1717292702756,2.6096,3832.0,3831.9,0.54765225]
["bitfinex","ETHUSD",1717292702972,3.1596,3832.0,3831.9,0.59252399]
["bitfinex","ETHUSD",1717292703260,6.1596,3832.0,3831.9,0.59252399]
["bitfinex","ETHUSD",1717292703487,6.1596,3832.0,3831.9,0.04487174]
["bitfinex","ETHUSD",1717292703658,7.3302086,3832.0,3831.8,0.54765225]
["bitfinex","ETHUSD",1717292703859,0.55,3831.9,3831.8,0.54765225]
["bitfinex","ETHUSD",1717292706586,3.55,3831.9,3831.8,0.54765225]
["bitfinex","ETHUSD",1717292706766,5.9431,3831.9,3831.8,0.54765225]
["bitfinex","ETHUSD",1717292706981,5.9431,3831.9,3831.6,0.82170778]
["bitfinex","ETHUSD",1717292706982,2.60973,3831.8,3831.7,0.54765225]
["bitfinex","ETHUSD",1717292707282,4.44845646,3831.8,3831.7,0.54765225]
["bitfinex","ETHUSD",1717292707484,4.44845646,3831.8,3831.6,0.82170778]
["bitfinex","ETHUSD",1717292707689,2.60987,3831.6,3831.5,1.52170778]
["bitfinex","ETHUSD",1717292708038,4.40501265,3831.6,3831.5,1.52170778]
["bitfinex","ETHUSD",1717292708200,4.40501265,3831.6,3831.5,0.82170778]
["bitfinex","ETHUSD",1717292710186,4.40501265,3831.6,3831.5,0.045001]
["bitfinex","ETHUSD",1717292711492,3.15987,3831.6,3831.5,0.745001]
["bitfinex","ETHUSD",1717292713493,3.15987,3831.6,3831.5,1.56670878]
["bitfinex","ETHUSD",1717292715194,2.60987,3831.6,3831.5,3.87320878]
["bitfinex","ETHUSD",1717292715394,7.32,3832.4,3831.5,4.37002656]
["bitfinex","ETHUSD",1717292715395,2.60967,3832.0,3831.5,4.37002656]
["bitfinex","ETHUSD",1717292715578,2.60967,3832.0,3831.8,1.24776216]
["bitfinex","ETHUSD",1717292715901,2.60967,3832.0,3831.9,0.59291776]
["bitfinex","ETHUSD",1717292716075,6.15967,3832.0,3831.9,0.59291776]
["bitfinex","ETHUSD",1717292716479,3.15967,3832.0,3831.9,0.59291776]
["bitfinex","ETHUSD",1717292716878,7.32,3832.8,3831.9,0.80437386]
["bitfinex","ETHUSD",1717292716879,2.60938,3832.4,3831.9,0.80437386]
["bitfinex","ETHUSD",1717292717090,2.60938,3832.4,3832.0,3.03816216]
["bitfinex","ETHUSD",1717292717383,2.60938,3832.4,3832.3,0.7]
["bitfinex","ETHUSD",1717292718433,3.15938,3832.4,3832.3,0.74502125]
["bitfinex","ETHUSD",1717292725222,3.15938,3832.4,3832.3,1.12333959]
["bitfinex","ETHUSD",1717292725588,2.60938,3832.4,3832.3,1.12333959]
["bitfinex","ETHUSD",1717292727078,2.6091,3832.8,3832.3,1.12333959]
["bitfinex","ETHUSD",1717292727281,2.6091,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717292727587,2.6091,3832.8,3832.7,0.7446798]
["bitfinex","ETHUSD",1717292728901,2.6091,3832.8,3832.7,0.0446798]
["bitfinex","ETHUSD",1717292729101,2.6091,3832.8,3832.7,0.7446798]
["bitfinex","ETHUSD",1717292729388,2.6091,3832.8,3832.7,0.7]
["bitfinex","ETHUSD",1717292729588,2.6091,3832.8,3832.7,0.7446798]
["bitfinex","ETHUSD",1717292730486,2.6091,3832.8,3832.7,0.0446798]
["bitfinex","ETHUSD",1717292730831,5.6167,3832.8,3832.5,0.7]
["bitfinex","ETHUSD",1717292731040,2.60919,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717292731534,3.15919,3832.6,3832.5,0.7]
["bitfinex","ETHUSD",1717292734349,2.60939,3832.3,3832.2,0.54776216]
["bitfinex","ETHUSD",1717292734642,2.60939,3832.3,3832.2,0.7]
["bitfinex","ETHUSD",1717292736312,3.15939,3832.3,3832.0,0.54776216]
["bitfinex","ETHUSD",1717292736516,2.60953,3832.1,3832.0,0.54776216]
["bitfinex","ETHUSD",1717292737030,3.15953,3832.1,3832.0,0.54776216]
["bitfinex","ETHUSD",1717292738453,3.15953,3832.1,3831.9,1.24776216]
["bitfinex","ETHUSD",1717292738614,0.55,3832.0,3831.9,1.24776216]
["bitfinex","ETHUSD",1717292739139,0.55,3832.0,3831.9,0.7]
["bitfinex","ETHUSD",1717292739841,0.55,3832.0,3831.9,1.24750084]
["bitfinex","ETHUSD",1717292740149,0.55,3832.0,3831.9,0.7]
["bitfinex","ETHUSD",1717292740647,0.55,3832.0,3831.9,1.24749939]
["bitfinex","ETHUSD",1717292740840,0.55,3832.0,3831.9,0.7]
["bitfinex","ETHUSD",1717292741041,0.55,3832.0,3831.8,0.82164324]
["bitfinex","ETHUSD",1717292741042,2.60967,3831.9,3831.8,0.82164324]
["bitfinex","ETHUSD",1717292741253,3.15967,3831.9,3831.8,1.52164324]
["bitfinex","ETHUSD",1717292741427,3.15967,3831.9,3831.8,0.74213429]
["bitfinex","ETHUSD",1717292742247,3.475637,3831.9,3831.8,0.04213429]
["bitfinex","ETHUSD",1717292743749,5.945937,3831.9,3831.8,0.04213429]
["bitfinex","ETHUSD",1717292744112,5.945937,3831.9,3831.6,0.54753685]
["bitfinex","ETHUSD",1717292744313,2.6098,3831.7,3831.6,0.54753685]
["bitfinex","ETHUSD",1717292744653,3.1598,3831.7,3831.6,0.54753685]
["bitfinex","ETHUSD",1717292752358,3.1598,3831.7,3831.6,1.24753685]
["bitfinex","ETHUSD",1717292755259,3.1598,3831.7,3831.6,1.28848652]
["bitfinex","ETHUSD",1717292758646,5.5649,3831.7,3831.6,1.28848652]
["bitfinex","ETHUSD",1717292759449,6.12139,3831.7,3831.6,0.58848652]
["bitfinex","ETHUSD",1717292760785,11.73119,3831.7,3831.6,0.04094967]
["bitfinex","ETHUSD",1717292760937,11.73119,3831.7,3831.5,0.54753685]
["bitfinex","ETHUSD",1717292761134,0.55,3831.6,3831.5,0.54753685]
["bitfinex","ETHUSD",1717292761481,1.778119,3831.6,3831.5,0.54753685]
["bitfinex","ETHUSD",1717292770076,1.778119,3831.6,3831.5,0.58738525]
["bitfinex","ETHUSD",1717292773493,0.55,3831.6,3831.5,0.58738525]
["bitfinex","ETHUSD",1717292776064,3.55,3831.6,3831.5,0.58738525]
["bitfinex","ETHUSD",1717292776203,3.55,3831.6,3831.5,0.0398484]
["bitfinex","ETHUSD",1717292776535,2.60999,3831.5,3831.0,0.7]
["bitfinex","ETHUSD",1717292776843,1.69919046,3831.4,3831.0,0.7]
["bitfinex","ETHUSD",1717292777042,3.06281934,3831.4,3831.0,0.7]
["bitfinex","ETHUSD",1717292777227,1.69919046,3831.4,3831.0,0.7]
["bitfinex","ETHUSD",1717292777838,2.61009,3831.3,3829.7,1.044792]
["bitfinex","ETHUSD",1717292778042,2.2876,3831.1,3830.6,0.7]
["bitfinex","ETHUSD",1717292778418,0.55,3831.0,3830.7,0.03641758]
["bitfinex","ETHUSD",1717292778734,0.55,3831.0,3830.6,0.7]
["bitfinex","ETHUSD",1717292779038,0.55,3831.0,3830.7,0.03641758]
["bitfinex","ETHUSD",1717292779407,0.55,3831.0,3830.6,0.7]
["bitfinex","ETHUSD",1717292779608,0.55,3831.0,3830.7,0.03641758]
["bitfinex","ETHUSD",1717292779930,0.55,3831.0,3830.6,0.7]
["bitfinex","ETHUSD",1717292780302,0.55,3831.0,3830.7,0.03641758]
["bitfinex","ETHUSD",1717292780605,0.55,3831.0,3830.6,0.7]
["bitfinex","ETHUSD",1717292780849,0.55,3831.0,3830.7,0.03641758]
["bitfinex","ETHUSD",1717292781016,1.46786181,3831.0,3830.7,0.03641758]
["bitfinex","ETHUSD",1717292781208,1.46786181,3831.0,3830.6,0.7]
["bitfinex","ETHUSD",1717292781437,1.46786181,3831.0,3830.7,0.03641758]
["bitfinex","ETHUSD",1717292781915,1.46786181,3831.0,3830.6,0.7]
["bitfinex","ETHUSD",1717292782124,0.55,3831.0,3830.8,0.03638525]
["bitfinex","ETHUSD",1717292782333,0.55,3831.0,3830.7,0.03641758]
["bitfinex","ETHUSD",1717292782644,0.55,3831.0,3830.8,0.03638525]
["bitfinex","ETHUSD",1717292782811,0.55,3831.0,3830.8,0.73638525]
["bitfinex","ETHUSD",1717292783012,3.0,3831.5,3831.0,2.3601]
["bitfinex","ETHUSD",1717292783261,3.0,3831.5,3831.1,0.7]
["bitfinex","ETHUSD",1717292784461,0.55,3831.4,3831.1,0.7]
["bitfinex","ETHUSD",1717292784863,0.55,3831.4,3831.2,0.03651367]
["bitfinex","ETHUSD",1717292785261,0.55,3831.4,3831.1,0.7]
["bitfinex","ETHUSD",1717292785564,0.55,3831.4,3831.3,0.03648134]
["bitfinex","ETHUSD",1717292785874,1.165988,3831.4,3831.3,0.03644051]
["bitfinex","ETHUSD",1717292786645,1.165988,3831.4,3830.9,0.7]
["bitfinex","ETHUSD",1717292786970,1.165988,3831.4,3831.3,0.0364354]
["bitfinex","ETHUSD",1717292787182,1.165988,3831.4,3829.5,2.61125]
["bitfinex","ETHUSD",1717292787183,2.2876,3831.3,3830.4,4.97077]
["bitfinex","ETHUSD",1717292787370,0.55,3831.2,3830.8,0.7]
["bitfinex","ETHUSD",1717292787569,4.4953588,3831.2,3830.8,0.7]
["bitfinex","ETHUSD",1717292789544,3.55,3831.2,3830.8,0.7]
["bitfinex","ETHUSD",1717292791177,3.55,3831.2,3830.9,0.7]
["bitfinex","ETHUSD",1717292793981,3.55,3831.2,3830.4,4.97077]
["bitfinex","ETHUSD",1717292794495,3.55,3831.2,3831.0,0.7]
["bitfinex","ETHUSD",1717292796963,3.55,3831.2,3830.4,4.97077]
["bitfinex","ETHUSD",1717292797290,3.55,3831.2,3830.9,0.7]
["bitfinex","ETHUSD",1717292797496,0.6776078,3831.1,3830.9,0.7]
["bitfinex","ETHUSD",1717292797796,0.55,3831.0,3830.9,0.7]
["bitfinex","ETHUSD",1717292798388,0.55,3831.0,3830.4,4.97077]
["bitfinex","ETHUSD",1717292798639,0.55,3831.0,3830.9,0.7]
["bitfinex","ETHUSD",1717292798789,0.55,3831.1,3830.9,0.7]
["bitfinex","ETHUSD",1717292799332,0.55,3831.1,3830.4,4.97077]
["bitfinex","ETHUSD",1717292799493,0.55,3831.1,3831.0,0.7]
["bitfinex","ETHUSD",1717292799693,1.2276078,3831.1,3831.0,0.7]
["bitfinex","ETHUSD",1717292801098,1.2276078,3831.1,3830.9,0.7]
["bitfinex","ETHUSD",1717292806237,1.2276078,3831.1,3830.4,4.97077]
["bitfinex","ETHUSD",1717292806549,0.56437184,3831.0,3830.9,0.7]
["bitfinex","ETHUSD",1717292806728,1.11437184,3831.0,3830.9,0.7]
["bitfinex","ETHUSD",1717292807645,1.11437205,3831.0,3830.9,0.7]
["bitfinex","ETHUSD",1717292812201,1.11437205,3831.0,3830.9,0.73521645]
["bitfinex","ETHUSD",1717292813572,1.11437237,3831.0,3830.9,0.73521645]
["bitfinex","ETHUSD",1717292815580,1.11437237,3831.0,3830.9,0.03521645]
["bitfinex","ETHUSD",1717292815739,1.11437237,3831.0,3830.9,0.73521645]
["bitfinex","ETHUSD",1717292816446,2.67645131,3831.0,3830.9,0.73521645]
["bitfinex","ETHUSD",1717292816834,1.11437237,3831.0,3830.9,0.73521645]
["bitfinex","ETHUSD",1717292817035,0.55,3831.0,3830.9,0.73521645]
["bitfinex","ETHUSD",1717292820912,0.55,3831.0,3830.9,0.7]
["bitfinex","ETHUSD",1717292821511,1.91137501,3831.0,3830.9,0.7]
["bitfinex","ETHUSD",1717292822410,0.55,3831.0,3830.9,0.7]
["bitfinex","ETHUSD",1717292823178,2.11214207,3831.1,3830.9,0.7]
["bitfinex","ETHUSD",1717292823380,3.35424713,3831.1,3830.9,0.7]
["bitfinex","ETHUSD",1717292825926,0.56437278,3831.0,3830.9,0.7]
["bitfinex","ETHUSD",1717292826098,1.11437278,3831.0,3830.9,0.7]
["bitfinex","ETHUSD",1717292827878,1.11437278,3831.0,3830.9,0.73393526]
["bitfinex","ETHUSD",1717292828084,1.3653282,3831.0,3830.9,3.03793526]
["bitfinex","ETHUSD",1717292828750,1.3653282,3831.1,3830.9,3.03793526]
["bitfinex","ETHUSD",1717292828923,1.3653282,3831.1,3831.0,0.7]
["bitfinex","ETHUSD",1717292829126,1.9153282,3831.1,3831.0,0.73391314]
["bitfinex","ETHUSD",1717292829462,1.91521219,3831.1,3831.0,0.73391314]
["bitfinex","ETHUSD",1717292830145,1.36521219,3831.1,3831.0,3.60274145]
["bitfinex","ETHUSD",1717292830375,1.56146873,3831.3,3831.1,2.61021]
["bitfinex","ETHUSD",1717292830376,1.36521219,3831.3,3831.1,2.61021]
["bitfinex","ETHUSD",1717292830535,1.36521219,3831.7,3831.2,3.004]
["bitfinex","ETHUSD",1717292830717,1.36521219,3831.8,3831.6,0.7]
["bitfinex","ETHUSD",1717292830910,1.36521219,3831.8,3831.7,0.7]
["bitfinex","ETHUSD",1717292831213,9.6348,3832.4,3831.7,0.7]
["bitfinex","ETHUSD",1717292831214,1.36521219,3831.9,3831.7,0.7]
["bitfinex","ETHUSD",1717292831421,1.36521219,3832.0,3831.8,0.7]
["bitfinex","ETHUSD",1717292831638,1.36521219,3832.0,3831.9,0.7]
["bitfinex","ETHUSD",1717292832335,0.55,3832.0,3831.9,0.7]
["bitfinex","ETHUSD",1717292832533,0.55,3832.0,3831.9,0.73352531]
["bitfinex","ETHUSD",1717292833256,1.36385725,3832.0,3831.9,0.73352531]
["bitfinex","ETHUSD",1717292833425,1.91385725,3832.0,3831.9,0.7]
["bitfinex","ETHUSD",1717292834265,0.55,3832.0,3831.9,0.7]
["bitfinex","ETHUSD",1717292835821,0.55,3832.1,3831.9,0.7]
["bitfinex","ETHUSD",1717292836854,0.55,3832.2,3831.9,0.7]
["bitfinex","ETHUSD",1717292837654,1.91385725,3832.2,3831.9,0.7]
["bitfinex","ETHUSD",1717292837961,3.32966898,3832.2,3831.9,0.7]
["bitfinex","ETHUSD",1717292838159,1.96581173,3832.2,3831.9,0.7]
["bitfinex","ETHUSD",1717292838553,3.32966898,3832.2,3831.9,0.7]
["bitfinex","ETHUSD",1717292839071,1.96581173,3832.2,3831.9,0.7]
["bitfinex","ETHUSD",1717292839577,3.32966898,3832.2,3831.9,0.7]
["bitfinex","ETHUSD",1717292839776,1.96581173,3832.2,3831.9,0.7]
["bitfinex","ETHUSD",1717292840935,1.51312104,3832.1,3831.9,0.7]
["bitfinex","ETHUSD",1717292841142,2.6097,3831.9,3831.4,0.7]
["bitfinex","ETHUSD",1717292841343,0.55,3831.8,3831.4,0.7]
["bitfinex","ETHUSD",1717292842144,2.60982,3831.7,3831.4,0.7]
["bitfinex","ETHUSD",1717292842340,0.55,3831.6,3831.4,0.7]
["bitfinex","ETHUSD",1717292845256,0.55,3831.6,3831.5,0.02850791]
["bitfinex","ETHUSD",1717292847873,0.865982,3831.6,3831.5,0.02850791]
["bitfinex","ETHUSD",1717292848069,3.280782,3831.6,3831.5,0.02850791]
["bitfinex","ETHUSD",1717292848313,2.60995,3831.5,3831.2,0.7]
["bitfinex","ETHUSD",1717292848488,2.61008,3831.3,3831.2,0.7]
["bitfinex","ETHUSD",1717292849000,3.16008,3831.3,3831.2,0.7]
["bitfinex","ETHUSD",1717292852893,2.61031,3831.0,3830.6,2.2832]
["bitfinex","ETHUSD",1717292853100,0.55,3830.9,3830.1,2.2832]
["bitfinex","ETHUSD",1717292853284,0.55,3830.9,3830.8,0.7]
["bitfinex","ETHUSD",1717292863471,2.61062,3830.5,3829.7,2.3448]
["bitfinex","ETHUSD",1717292863610,2.61062,3830.5,3830.2,0.7]
["bitfinex","ETHUSD",1717292863956,0.55,3830.4,3830.3,0.04924994]
["bitfinex","ETHUSD",1717292864261,0.55,3830.4,3830.3,0.7]
["bitfinex","ETHUSD",1717292869550,2.61081,3830.3,3830.2,0.7]
["bitfinex","ETHUSD",1717292869773,3.16081,3830.3,3830.2,0.7]
["bitfinex","ETHUSD",1717292870341,3.16081,3830.3,3829.7,2.3448]
["bitfinex","ETHUSD",1717292870524,0.55,3830.2,3829.7,2.3448]
["bitfinex","ETHUSD",1717292870767,0.55,3830.2,3830.1,0.7]
["bitfinex","ETHUSD",1717292871764,0.55,3830.2,3829.5,2.3448]
["bitfinex","ETHUSD",1717292871969,0.55,3830.2,3830.1,0.7]
["bitfinex","ETHUSD",1717292872262,2.6109,3830.1,3829.5,2.3448]
["bitfinex","ETHUSD",1717292872649,0.55,3830.0,3829.5,2.3448]
["bitfinex","ETHUSD",1717292872839,0.55,3830.0,3829.9,0.7]
["bitfinex","ETHUSD",1717292875136,0.55,3830.0,3829.9,0.74975684]
["bitfinex","ETHUSD",1717292876958,0.55,3830.0,3829.9,0.04975684]
["bitfinex","ETHUSD",1717292877165,0.55,3830.0,3829.9,0.7]
["bitfinex","ETHUSD",1717292877373,0.55,3830.0,3829.9,0.75008498]
["bitfinex","ETHUSD",1717292880161,0.86609,3830.0,3829.9,0.05008498]
["bitfinex","ETHUSD",1717292880358,2.61103,3829.9,3829.8,0.7]
["bitfinex","ETHUSD",1717292880562,3.16103,3829.9,3829.8,0.7]
["bitfinex","ETHUSD",1717292883983,3.16103,3829.9,3829.2,2.3029]
["bitfinex","ETHUSD",1717292884177,3.16103,3829.9,3829.8,0.7]
["bitfinex","ETHUSD",1717292885288,2.61123,3829.7,3829.2,2.3029]
["bitfinex","ETHUSD",1717292885487,2.61123,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717292885656,3.16123,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717292891898,3.16123,3829.7,3829.6,0.73549986]
["bitfinex","ETHUSD",1717292893594,2.61097,3830.0,3829.6,0.73549986]
["bitfinex","ETHUSD",1717292893796,2.61097,3830.0,3829.9,0.7]
["bitfinex","ETHUSD",1717292894176,3.16097,3830.0,3829.9,0.7]
["bitfinex","ETHUSD",1717292908357,4.52400847,3830.0,3829.9,0.7]
["bitfinex","ETHUSD",1717292909668,3.16097,3830.0,3829.9,0.7]
["bitfinex","ETHUSD",1717292910258,4.52400847,3830.0,3829.9,0.7]
["bitfinex","ETHUSD",1717292910879,4.52400847,3830.0,3828.6,0.0134423]
["bitfinex","ETHUSD",1717292910880,2.61123,3829.7,3829.0,2.3831]
["bitfinex","ETHUSD",1717292911209,0.55,3829.6,3829.0,2.3831]
["bitfinex","ETHUSD",1717292911368,0.55,3829.6,3829.5,0.7]
["bitfinex","ETHUSD",1717292912723,2.61136,3829.5,3829.0,2.3831]
["bitfinex","ETHUSD",1717292912969,2.61136,3829.5,3828.6,2.6253423]
["bitfinex","ETHUSD",1717292912970,0.55,3829.4,3828.7,2.3831]
["bitfinex","ETHUSD",1717292913175,0.55,3829.4,3829.3,0.7]
["bitfinex","ETHUSD",1717292916376,2.61136,3829.5,3829.3,0.7]
["bitfinex","ETHUSD",1717292916594,3.97520912,3829.8,3829.3,0.7]
["bitfinex","ETHUSD",1717292916875,0.55,3829.7,3829.1,2.3831]
["bitfinex","ETHUSD",1717292917085,0.55,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717292919467,1.91442539,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717292919677,0.55,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717292921246,1.91442539,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717292922161,0.55,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717292923575,1.91442539,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717292927279,0.55,3829.7,3829.1,2.3831]
["bitfinex","ETHUSD",1717292927588,1.91455902,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717292929492,1.91464279,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717292930490,1.36464279,3829.7,3829.6,0.7]
["bitfinex","ETHUSD",1717292930785,1.36464279,3829.8,3829.6,0.7]
["bitfinex","ETHUSD",1717292930988,1.36464279,3829.8,3829.7,0.7]
["bitfinex","ETHUSD",1717292931167,1.91464279,3829.8,3829.7,0.7]
["bitfinex","ETHUSD",1717292931368,1.36464279,3829.8,3829.7,0.7]
["bitfinex","ETHUSD",1717292932793,1.36464279,3829.9,3829.7,0.7]
["bitfinex","ETHUSD",1717292932992,1.36464279,3829.9,3829.8,0.7]
["bitfinex","ETHUSD",1717292933194,1.91464279,3829.9,3829.8,0.7]
["bitfinex","ETHUSD",1717292938097,0.55,3829.9,3829.8,0.7]
["bitfinex","ETHUSD",1717292938296,0.55,3830.0,3829.8,0.7]
["bitfinex","ETHUSD",1717292938490,0.55,3830.0,3829.9,0.7]
["bitfinex","ETHUSD",1717292939064,2.61104,3829.9,3829.2,5.01415]
["bitfinex","ETHUSD",1717292939268,1.91460462,3829.8,3829.2,5.01415]
["bitfinex","ETHUSD",1717292939595,1.91460462,3829.8,3829.7,0.7]
["bitfinex","ETHUSD",1717292940073,2.61123,3829.7,3828.9,2.61169]
["bitfinex","ETHUSD",1717292940397,0.55,3829.6,3828.9,2.61169]
["bitfinex","ETHUSD",1717292940694,0.55,3829.6,3829.5,0.7]
["bitfinex","ETHUSD",1717292940859,0.55,3829.6,3828.9,2.61169]
["bitfinex","ETHUSD",1717292941059,2.61139,3829.4,3828.8,2.4988]
["bitfinex","ETHUSD",1717292941298,0.55,3829.3,3828.6,2.6253423]
["bitfinex","ETHUSD",1717292941478,0.55,3829.3,3829.2,0.7]
["bitfinex","ETHUSD",1717292943870,2.61139,3829.4,3829.2,0.7]
["bitfinex","ETHUSD",1717292944214,2.61139,3829.4,3829.3,0.7]
["bitfinex","ETHUSD",1717292944371,3.16139,3829.4,3829.3,0.7]
["bitfinex","ETHUSD",1717292949066,4.52625899,3829.4,3829.3,0.7]
["bitfinex","ETHUSD",1717292949292,3.16139,3829.4,3829.3,0.7]
["bitfinex","ETHUSD",1717292950769,3.16139,3829.4,3828.7,2.4988]
["bitfinex","ETHUSD",1717292950964,0.55,3829.3,3828.7,2.4988]
["bitfinex","ETHUSD",1717292951167,0.55,3829.3,3829.2,0.7]
["bitfinex","ETHUSD",1717292952729,2.61151,3829.2,3828.6,0.0134423]
["bitfinex","ETHUSD",1717292953018,0.55,3829.1,3828.6,0.0134423]
["bitfinex","ETHUSD",1717292953376,0.55,3829.1,3829.0,0.7]
["bitfinex","ETHUSD",1717292955383,2.8911,3829.1,3828.6,0.0134423]
["bitfinex","ETHUSD",1717292955581,2.8911,3829.1,3829.0,0.7]
["bitfinex","ETHUSD",1717292955782,2.61168,3829.0,3828.6,0.0134423]
["bitfinex","ETHUSD",1717292956116,2.61178,3828.8,3828.6,0.07044605]
["bitfinex","ETHUSD",1717292956278,2.61178,3828.8,3828.6,0.0134423]
["bitfinex","ETHUSD",1717292956477,0.55,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717292956682,0.55,3828.7,3828.6,0.7818468]
["bitfinex","ETHUSD",1717292957345,2.8219,3828.7,3828.6,0.0818468]
["bitfinex","ETHUSD",1717292957479,3.27453837,3828.7,3828.6,0.7818468]
["bitfinex","ETHUSD",1717292958239,1.00263837,3828.7,3828.6,0.7818468]
["bitfinex","ETHUSD",1717292958440,0.55,3828.7,3828.6,0.7818468]
["bitfinex","ETHUSD",1717292959103,0.68672137,3829.1,3828.6,0.7818468]
["bitfinex","ETHUSD",1717292959104,1.36460371,3829.1,3828.7,2.2778]
["bitfinex","ETHUSD",1717292959304,1.36460371,3829.1,3828.6,0.7818468]
["bitfinex","ETHUSD",1717292959305,7.32,3829.4,3829.0,0.7]
["bitfinex","ETHUSD",1717292959617,7.32,3829.4,3829.3,0.7]
["bitfinex","ETHUSD",1717292962215,3.97562371,3830.0,3829.3,0.7]
["bitfinex","ETHUSD",1717292962519,0.55,3829.9,3829.1,2.90935]
["bitfinex","ETHUSD",1717292962720,0.55,3829.9,3829.8,0.7]
["bitfinex","ETHUSD",1717292969995,0.55,3830.1,3829.8,0.7]
["bitfinex","ETHUSD",1717292970198,0.55,3830.2,3830.1,0.7]
["bitfinex","ETHUSD",1717292971042,2.61092,3830.1,3829.1,2.57558]
["bitfinex","ETHUSD",1717292971240,0.55,3830.0,3829.7,0.7]
["bitfinex","ETHUSD",1717292971744,0.55,3830.0,3829.9,0.7]
["bitfinex","ETHUSD",1717292972296,0.55,3830.0,3829.1,2.2778]
["bitfinex","ETHUSD",1717292972490,0.55,3830.0,3829.9,0.7]
["bitfinex","ETHUSD",1717292974630,2.61104,3829.9,3829.1,2.2778]
["bitfinex","ETHUSD",1717292974842,2.61104,3829.9,3829.8,0.7]
["bitfinex","ETHUSD",1717292974997,3.16104,3829.9,3829.8,0.7]
["bitfinex","ETHUSD",1717292977346,3.16104,3829.9,3829.1,2.2778]
["bitfinex","ETHUSD",1717292977643,3.16104,3829.9,3829.7,2.9511]
["bitfinex","ETHUSD",1717292978510,3.16104,3829.9,3829.4,2.2511]
["bitfinex","ETHUSD",1717292978712,2.61119,3829.7,3829.1,2.2511]
["bitfinex","ETHUSD",1717292979029,2.61119,3829.7,3828.6,3.6703873]
["bitfinex","ETHUSD",1717292979030,2.61136,3829.5,3828.7,2.2511]
["bitfinex","ETHUSD",1717292979207,2.61136,3829.5,3829.4,0.7]
["bitfinex","ETHUSD",1717292979413,3.16136,3829.5,3829.4,0.7]
["bitfinex","ETHUSD",1717292986316,2.61109,3829.9,3829.4,0.7]
["bitfinex","ETHUSD",1717292986513,2.61109,3829.9,3828.9,4.86281]
["bitfinex","ETHUSD",1717292986855,2.61109,3829.9,3829.7,0.7]
["bitfinex","ETHUSD",1717292987955,0.55,3829.8,3829.7,0.7]
["bitfinex","ETHUSD",1717292988318,2.61128,3829.6,3828.9,4.86281]
["bitfinex","ETHUSD",1717292988658,2.61128,3829.6,3829.5,0.7]
["bitfinex","ETHUSD",1717292988865,3.16128,3829.6,3829.5,0.7]
["bitfinex","ETHUSD",1717292993639,2.61139,3829.4,3828.6,2.2645423]
["bitfinex","ETHUSD",1717292993839,2.61139,3829.4,3829.3,0.7]
["bitfinex","ETHUSD",1717292997457,2.61157,3829.2,3828.7,0.48764623]
["bitfinex","ETHUSD",1717292997661,0.55,3829.4,3828.6,2.2645423]
["bitfinex","ETHUSD",1717292997662,2.61174,3828.9,3828.6,0.0134423]
["bitfinex","ETHUSD",1717292997968,2.61174,3828.9,3828.8,0.7]
["bitfinex","ETHUSD",1717292998142,3.16174,3828.9,3828.6,0.0134423]
["bitfinex","ETHUSD",1717292998342,2.61174,3828.9,3828.8,0.7]
["bitfinex","ETHUSD",1717292998587,3.16174,3828.9,3828.8,0.7]
["bitfinex","ETHUSD",1717293000843,2.6115,3829.3,3828.8,0.7]
["bitfinex","ETHUSD",1717293001176,2.6115,3829.3,3829.2,0.7]
["bitfinex","ETHUSD",1717293001482,3.1615,3829.3,3829.2,0.7]
["bitfinex","ETHUSD",1717293002440,2.61172,3828.9,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293002647,2.61172,3828.9,3828.8,0.7]
["bitfinex","ETHUSD",1717293002867,3.16172,3828.9,3828.8,0.7]
["bitfinex","ETHUSD",1717293010387,3.723462,3828.9,3828.8,0.7]
["bitfinex","ETHUSD",1717293010565,6.179162,3828.9,3828.8,0.7]
["bitfinex","ETHUSD",1717293013105,6.179162,3828.9,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293013289,2.61185,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293013493,2.61185,3828.7,3828.6,0.7134423]
["bitfinex","ETHUSD",1717293013674,3.16185,3828.7,3828.6,0.7134423]
["bitfinex","ETHUSD",1717293013879,3.16185,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293014081,3.16185,3828.7,3828.6,0.7134423]
["bitfinex","ETHUSD",1717293014495,6.3719403,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293016467,9.3719403,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293022382,6.16185,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293023226,3.16185,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293023735,2.61185,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293024015,2.61185,3828.7,3828.6,0.07091788]
["bitfinex","ETHUSD",1717293024829,2.61185,3828.7,3828.6,0.77091788]
["bitfinex","ETHUSD",1717293025833,3.16185,3828.7,3828.6,0.77091788]
["bitfinex","ETHUSD",1717293026340,3.16185,3828.7,3828.6,0.7134423]
["bitfinex","ETHUSD",1717293028829,2.61185,3828.7,3828.6,0.7134423]
["bitfinex","ETHUSD",1717293028986,2.61185,3828.7,3828.6,0.77091788]
["bitfinex","ETHUSD",1717293029326,2.61185,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293029484,3.16185,3828.7,3828.6,0.7134423]
["bitfinex","ETHUSD",1717293034130,3.16185,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293034302,3.706795,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293034885,6.706795,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293040623,9.005195,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293044531,8.46025,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293046625,6.16185,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293051834,8.7737,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293052009,11.0721,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293058833,13.54961316,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293059016,12.65350623,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293059535,15.13101603,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293060609,16.69546522,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293061521,15.13101603,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293061903,16.69546522,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293062107,15.59057441,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293062842,19.06715285,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293063247,16.6948924,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293063604,19.06716879,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293063804,16.6948924,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293064243,14.78260478,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293064536,10.60646396,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293065349,13.21831396,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293065518,8.30806396,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293065721,6.17665773,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293065943,5.61185,3828.7,3828.6,0.7134423]
["bitfinex","ETHUSD",1717293066130,7.25068008,3828.7,3828.6,0.7134423]
["bitfinex","ETHUSD",1717293066332,2.61185,3828.7,3828.6,0.7134423]
["bitfinex","ETHUSD",1717293066544,3.97761109,3828.7,3828.6,1.03185653]
["bitfinex","ETHUSD",1717293066966,2.61185,3828.7,3828.6,1.03185653]
["bitfinex","ETHUSD",1717293068132,5.61185,3828.7,3828.6,1.03185653]
["bitfinex","ETHUSD",1717293077427,5.61185,3828.7,3828.6,0.7134423]
["bitfinex","ETHUSD",1717293078471,5.61185,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293078674,9.81061109,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293078873,8.44485,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293079371,11.0567,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293079682,12.77119284,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293079970,15.24830575,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293080181,14.68348046,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293081259,12.07163046,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293082036,10.15934284,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293083386,12.77119284,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293083931,14.68221251,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293084171,12.77119284,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293084348,14.68221251,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293086475,12.77119284,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293086679,14.68221251,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293087353,12.77119284,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293091145,14.68221251,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293091347,17.27267782,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293092777,16.408387,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293093662,19.020237,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293093867,19.02032358,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293095095,20.58497583,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293095795,19.02032358,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293096488,20.58501465,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293096785,18.21259559,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293096961,19.88501433,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293097659,18.32032326,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293098683,19.21122326,3828.7,3828.6,0.0134423]
["bitfinex","ETHUSD",1717293101749,2.61282,3827.3,3826.6,2.61322]
["bitfinex","ETHUSD",1717293101953,0.55,3827.2,3826.7,0.261322]
["bitfinex","ETHUSD",1717293102151,0.55,3827.2,3827.1,2.9835]
["bitfinex","ETHUSD",1717293102450,0.55,3827.2,3827.1,3.03183755]
["bitfinex","ETHUSD",1717293106566,0.55,3827.2,3827.1,2.33183755]
["bitfinex","ETHUSD",1717293106761,0.55,3827.2,3827.1,3.03183755]
["bitfinex","ETHUSD",1717293108061,0.55,3827.2,3827.1,0.04833755]
["bitfinex","ETHUSD",1717293108312,0.55,3827.2,3827.1,0.7]
["bitfinex","ETHUSD",1717293108482,0.55,3827.2,3827.1,0.74678367]
["bitfinex","ETHUSD",1717293109042,0.55,3827.2,3827.1,0.04678367]
["bitfinex","ETHUSD",1717293109312,0.55,3827.2,3827.1,0.74678367]
["bitfinex","ETHUSD",1717293115392,0.55,3827.2,3827.1,0.04678367]
["bitfinex","ETHUSD",1717293115587,0.55,3827.2,3827.1,0.74678367]
["bitfinex","ETHUSD",1717293115915,0.55,3827.2,3827.1,0.74568391]
["bitfinex","ETHUSD",1717293122008,0.55,3827.2,3827.1,0.04568391]
["bitfinex","ETHUSD",1717293122208,0.55,3827.2,3827.1,0.74568391]
["bitfinex","ETHUSD",1717293122557,0.55,3827.2,3826.9,2.2835]
["bitfinex","ETHUSD",1717293122558,2.61294,3827.1,3826.9,2.2835]
["bitfinex","ETHUSD",1717293122715,0.55,3827.0,3826.9,2.2835]
["bitfinex","ETHUSD",1717293122910,0.55,3827.0,3826.9,2.9835]
["bitfinex","ETHUSD",1717293126026,0.55,3827.0,3826.9,2.2835]
["bitfinex","ETHUSD",1717293126344,0.55,3827.0,3826.9,0.7]
["bitfinex","ETHUSD",1717293128344,2.61308,3826.9,3826.7,2.3491]
["bitfinex","ETHUSD",1717293128545,0.55,3826.8,3826.7,2.3491]
["bitfinex","ETHUSD",1717293128754,0.55,3826.8,3826.7,3.0491]
["bitfinex","ETHUSD",1717293129145,2.61321,3826.7,3826.5,2.3491]
["bitfinex","ETHUSD",1717293129467,0.55,3826.6,3826.5,2.3491]
["bitfinex","ETHUSD",1717293129779,0.55,3826.6,3826.5,3.0491]
["bitfinex","ETHUSD",1717293130138,0.55,3826.6,3826.5,3.0906951]
["bitfinex","ETHUSD",1717293131295,0.55,3826.6,3826.5,0.7415951]
["bitfinex","ETHUSD",1717293134740,0.55,3826.6,3826.5,0.0415951]
["bitfinex","ETHUSD",1717293134972,2.61342,3826.4,3825.9,2.3491]
["bitfinex","ETHUSD",1717293135289,0.55,3826.3,3825.9,2.3491]
["bitfinex","ETHUSD",1717293135436,0.55,3826.3,3826.2,0.7]
["bitfinex","ETHUSD",1717293135836,0.55,3826.3,3825.9,2.3491]
["bitfinex","ETHUSD",1717293135837,2.61357,3826.2,3825.9,2.3491]
["bitfinex","ETHUSD",1717293136041,0.55,3826.1,3825.7,2.3491]
["bitfinex","ETHUSD",1717293136246,2.6137,3826.0,3825.7,2.3491]
["bitfinex","ETHUSD",1717293136485,2.6137,3826.0,3825.5,2.3691]
["bitfinex","ETHUSD",1717293136486,0.55,3825.9,3825.5,2.3691]
["bitfinex","ETHUSD",1717293136695,0.55,3825.9,3825.5,0.02]
["bitfinex","ETHUSD",1717293137047,1.36529201,3826.6,3825.9,2.4434]
["bitfinex","ETHUSD",1717293137290,1.36529201,3826.6,3826.5,0.7]
["bitfinex","ETHUSD",1717293137583,5.02502,3826.4,3825.5,0.02]
["bitfinex","ETHUSD",1717293137759,5.02502,3826.4,3826.3,0.7]
["bitfinex","ETHUSD",1717293138463,5.57502,3826.4,3826.3,0.7]
["bitfinex","ETHUSD",1717293139080,5.57502,3826.4,3825.5,0.02]
["bitfinex","ETHUSD",1717293139246,5.57502,3826.4,3826.3,0.7]
["bitfinex","ETHUSD",1717293139451,6.2690512,3826.4,3826.3,0.7]
["bitfinex","ETHUSD",1717293142194,6.2690512,3826.4,3825.5,0.02]
["bitfinex","ETHUSD",1717293142195,2.61361,3826.2,3825.5,0.02]
["bitfinex","ETHUSD",1717293142365,2.6137,3826.0,3825.5,0.02]
["bitfinex","ETHUSD",1717293142577,0.55,3825.9,3825.5,0.02]
["bitfinex","ETHUSD",1717293142874,0.55,3825.9,3825.8,0.7]
["bitfinex","ETHUSD",1717293144296,0.55,3825.9,3825.5,0.02]
["bitfinex","ETHUSD",1717293144582,0.55,3825.9,3825.8,0.7]
["bitfinex","ETHUSD",1717293154593,0.55,3825.9,3825.8,0.7346191]
["bitfinex","ETHUSD",1717293160837,0.55,3826.2,3825.8,0.7346191]
["bitfinex","ETHUSD",1717293160999,0.55,3826.2,3826.1,0.7]
["bitfinex","ETHUSD",1717293161406,0.55,3826.2,3826.1,0.73463405]
["bitfinex","ETHUSD",1717293161838,3.0,3826.4,3826.1,3.02133405]
["bitfinex","ETHUSD",1717293162138,3.0,3826.5,3826.3,0.7]
["bitfinex","ETHUSD",1717293162325,3.0,3826.5,3826.4,0.7]
["bitfinex","ETHUSD",1717293163559,3.55,3826.5,3826.4,0.7]
["bitfinex","ETHUSD",1717293165224,0.55,3826.5,3826.4,0.7]
["bitfinex","ETHUSD",1717293165427,3.0,3826.8,3826.4,0.7]
["bitfinex","ETHUSD",1717293165626,3.0,3826.8,3826.7,0.7]
["bitfinex","ETHUSD",1717293166638,3.55,3826.8,3826.7,0.7]
["bitfinex","ETHUSD",1717293169325,3.55,3826.8,3826.7,2.9867]
["bitfinex","ETHUSD",1717293169867,3.55,3826.8,3826.7,0.7]
["bitfinex","ETHUSD",1717293171732,2.61331,3826.6,3825.6,2.2867]
["bitfinex","ETHUSD",1717293171921,0.55,3826.5,3825.7,0.52449592]
["bitfinex","ETHUSD",1717293172122,0.55,3826.5,3826.4,0.7]
["bitfinex","ETHUSD",1717293177028,2.61355,3826.2,3825.7,2.2549]
["bitfinex","ETHUSD",1717293177230,0.55,3826.1,3825.7,2.2549]
["bitfinex","ETHUSD",1717293177462,0.55,3826.1,3826.0,0.7]
["bitfinex","ETHUSD",1717293177829,0.55,3826.1,3826.0,0.73450662]
["bitfinex","ETHUSD",1717293178028,0.55,3826.1,3826.0,0.7]
["bitfinex","ETHUSD",1717293178227,0.55,3826.1,3826.0,0.73450662]
["bitfinex","ETHUSD",1717293179332,0.55,3826.1,3826.0,0.03450662]
["bitfinex","ETHUSD",1717293179557,0.55,3826.1,3825.2,2.2549]
["bitfinex","ETHUSD",1717293179558,2.61381,3825.9,3825.2,2.2549]
["bitfinex","ETHUSD",1717293179733,0.55,3825.8,3825.2,2.2549]
["bitfinex","ETHUSD",1717293179926,0.55,3825.8,3825.7,0.7]
["bitfinex","ETHUSD",1717293181827,2.61394,3825.7,3824.9,2.2549]
["bitfinex","ETHUSD",1717293182030,0.55,3825.6,3824.9,2.2549]
["bitfinex","ETHUSD",1717293182230,0.55,3825.6,3825.5,0.7]
["bitfinex","ETHUSD",1717293183381,0.55,3825.6,3824.9,2.75475301]
["bitfinex","ETHUSD",1717293183539,0.55,3825.6,3825.5,0.7]
["bitfinex","ETHUSD",1717293190391,0.55,3825.6,3825.5,0.7348184]
["bitfinex","ETHUSD",1717293191445,2.9067,3825.6,3825.5,0.7348184]
["bitfinex","ETHUSD",1717293191956,3.458764,3825.6,3825.5,0.0348184]
["bitfinex","ETHUSD",1717293192152,3.458764,3825.6,3825.5,0.7]
["bitfinex","ETHUSD",1717293192970,2.61415,3825.4,3824.6,2.2549]
["bitfinex","ETHUSD",1717293193165,0.55,3825.3,3824.6,2.2549]
["bitfinex","ETHUSD",1717293193381,0.55,3825.3,3825.2,0.7]
["bitfinex","ETHUSD",1717293195086,2.3567,3824.8,3824.1,0.7]
["bitfinex","ETHUSD",1717293195292,2.3567,3824.8,3823.0,2.61568]
["bitfinex","ETHUSD",1717293195449,5.9067,3824.8,3824.3,0.7]
["bitfinex","ETHUSD",1717293196094,7.73984215,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293196390,7.32988344,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293198386,8.41834726,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293199246,7.32988344,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293199762,4.97318344,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293200854,12.47100344,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293201058,12.40880748,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293201397,11.04782,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293201954,12.13560419,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293202311,11.04782,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293202600,14.01991265,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293202782,11.40540265,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293202957,10.04441517,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293203685,11.13147669,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293204191,10.04441517,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293204371,9.94441517,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293204931,7.67561517,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293205105,6.06451,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293207621,3.06451,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293207781,2.61451,3824.8,3824.7,1e-07]
["bitfinex","ETHUSD",1717293208092,2.61451,3824.8,3824.7,0.03213535]
["bitfinex","ETHUSD",1717293208413,9.93428,3825.2,3824.7,1.71813535]
["bitfinex","ETHUSD",1717293209534,9.93428,3825.2,3824.8,2.4812]
["bitfinex","ETHUSD",1717293210546,0.55,3825.1,3824.8,2.4812]
["bitfinex","ETHUSD",1717293210829,0.55,3825.1,3824.9,0.03105134]
["bitfinex","ETHUSD",1717293210991,0.55,3825.1,3824.8,2.89792001]
["bitfinex","ETHUSD",1717293211321,0.55,3825.1,3825.0,0.03101805]
["bitfinex","ETHUSD",1717293211524,0.55,3825.1,3824.9,0.03105134]
["bitfinex","ETHUSD",1717293211823,0.55,3825.1,3825.0,0.03101805]
["bitfinex","ETHUSD",1717293212127,0.55,3825.1,3824.9,0.45839201]
["bitfinex","ETHUSD",1717293212325,0.55,3825.1,3825.0,0.03101805]
["bitfinex","ETHUSD",1717293214317,2.61388,3825.8,3825.0,0.03101805]
["bitfinex","ETHUSD",1717293214625,2.61388,3825.8,3825.4,1.686]
["bitfinex","ETHUSD",1717293215749,0.55,3825.7,3825.4,1.686]
["bitfinex","ETHUSD",1717293217706,0.55,3825.7,3825.5,0.03079277]
["bitfinex","ETHUSD",1717293218819,0.55,3825.7,3825.5,2.28659277]
["bitfinex","ETHUSD",1717293220446,0.55,3825.7,3825.5,0.03079277]
["bitfinex","ETHUSD",1717293223755,0.55,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717293224152,0.55,3825.7,3825.6,0.73266763]
["bitfinex","ETHUSD",1717293233581,6.70068152,3826.2,3825.6,0.73266763]
["bitfinex","ETHUSD",1717293233761,0.55,3826.1,3825.7,2.2558]
["bitfinex","ETHUSD",1717293233962,1.08706152,3826.2,3826.0,0.702]
["bitfinex","ETHUSD",1717293234339,1.08706152,3826.2,3826.1,0.03036857]
["bitfinex","ETHUSD",1717293234585,1.08706152,3826.2,3826.0,0.702]
["bitfinex","ETHUSD",1717293235255,1.08706152,3826.7,3826.0,0.702]
["bitfinex","ETHUSD",1717293235458,1.08706152,3826.7,3826.5,0.702]
["bitfinex","ETHUSD",1717293236776,0.55,3826.6,3826.5,0.702]
["bitfinex","ETHUSD",1717293237775,1.03706152,3826.7,3826.5,0.702]
["bitfinex","ETHUSD",1717293238177,3.0,3826.8,3826.5,0.702]
["bitfinex","ETHUSD",1717293238378,3.0,3826.9,3826.7,0.702]
["bitfinex","ETHUSD",1717293238911,2.61307,3827.0,3826.7,0.702]
["bitfinex","ETHUSD",1717293239042,2.61307,3827.0,3826.9,0.702]
["bitfinex","ETHUSD",1717293239410,1.35985819,3827.4,3826.9,0.702]
["bitfinex","ETHUSD",1717293239596,2.61241,3827.9,3827.2,0.702]
["bitfinex","ETHUSD",1717293239742,3.24666682,3827.9,3827.8,0.702]
["bitfinex","ETHUSD",1717293239942,0.63425682,3827.9,3827.8,0.702]
["bitfinex","ETHUSD",1717293241274,3.63425682,3827.9,3827.8,0.702]
["bitfinex","ETHUSD",1717293242342,4.18425682,3827.9,3827.8,0.702]
["bitfinex","ETHUSD",1717293243398,1.35985819,3828.5,3827.8,0.702]
["bitfinex","ETHUSD",1717293243599,1.35985819,3828.5,3827.5,2.61263]
["bitfinex","ETHUSD",1717293243600,3.97176819,3828.7,3828.4,0.702]
["bitfinex","ETHUSD",1717293243744,2.61217,3828.3,3827.9,0.02826908]
["bitfinex","ETHUSD",1717293244085,2.61217,3828.3,3828.2,0.702]
["bitfinex","ETHUSD",1717293244846,3.16217,3828.3,3828.2,0.702]
["bitfinex","ETHUSD",1717293245621,3.16217,3828.3,3827.1,2.61289]
["bitfinex","ETHUSD",1717293245622,6.16217,3828.3,3827.7,1.682]
["bitfinex","ETHUSD",1717293246165,6.16217,3828.3,3827.8,0.02824114]
["bitfinex","ETHUSD",1717293246375,2.61188,3828.7,3828.1,1.682]
["bitfinex","ETHUSD",1717293246584,3.55,3828.6,3828.1,1.682]
["bitfinex","ETHUSD",1717293246779,1.08541297,3829.0,3828.5,1.682]
["bitfinex","ETHUSD",1717293247092,2.61162,3829.1,3828.9,1.682]
["bitfinex","ETHUSD",1717293247263,3.604782,3829.1,3828.9,1.682]
["bitfinex","ETHUSD",1717293247465,9.93146,3829.3,3828.9,1.682]
["bitfinex","ETHUSD",1717293247653,2.61168,3829.0,3827.8,2.61242]
["bitfinex","ETHUSD",1717293247980,2.61168,3829.0,3828.5,1.682]
["bitfinex","ETHUSD",1717293248480,2.61168,3829.0,3828.6,0.0279039]
["bitfinex","ETHUSD",1717293248846,2.61168,3829.0,3828.5,1.682]
["bitfinex","ETHUSD",1717293249040,3.604848,3829.0,3828.5,1.682]
["bitfinex","ETHUSD",1717293249241,3.604848,3829.0,3828.6,0.0272819]
["bitfinex","ETHUSD",1717293249653,3.604848,3829.0,3828.5,1.682]
["bitfinex","ETHUSD",1717293250178,3.604848,3829.0,3828.6,0.0272819]
["bitfinex","ETHUSD",1717293250482,2.61203,3828.5,3827.8,1.682]
["bitfinex","ETHUSD",1717293250867,0.55,3828.4,3827.9,0.02751452]
["bitfinex","ETHUSD",1717293251068,2.61214,3828.3,3827.9,0.02751452]
["bitfinex","ETHUSD",1717293251448,2.61231,3828.1,3827.5,1.682]
["bitfinex","ETHUSD",1717293251648,2.928541,3828.1,3827.5,1.682]
["bitfinex","ETHUSD",1717293251979,2.928541,3828.1,3827.6,0.02761425]
["bitfinex","ETHUSD",1717293252181,2.6125,3827.8,3827.6,0.02761425]
["bitfinex","ETHUSD",1717293252643,2.6125,3827.8,3827.3,1.682]
["bitfinex","ETHUSD",1717293252842,2.6125,3827.8,3827.7,0.027581]
["bitfinex","ETHUSD",1717293253039,2.6125,3827.8,3827.3,1.682]
["bitfinex","ETHUSD",1717293253239,2.6125,3827.8,3827.7,0.027581]
["bitfinex","ETHUSD",1717293253465,2.6125,3827.8,3827.3,1.682]
["bitfinex","ETHUSD",1717293253693,2.6125,3827.8,3827.7,0.027581]
["bitfinex","ETHUSD",1717293253894,2.6125,3827.8,3827.3,1.682]
["bitfinex","ETHUSD",1717293254111,2.6125,3827.8,3827.7,0.027581]
["bitfinex","ETHUSD",1717293254275,2.6125,3827.8,3827.3,1.682]
["bitfinex","ETHUSD",1717293254480,2.6125,3827.8,3827.7,0.027581]
["bitfinex","ETHUSD",1717293254724,2.9053731,3827.8,3827.3,1.682]
["bitfinex","ETHUSD",1717293255198,2.9053731,3827.8,3827.4,0.02768074]
["bitfinex","ETHUSD",1717293255392,2.9053731,3827.8,3827.3,1.682]
["bitfinex","ETHUSD",1717293256209,2.6127,3827.5,3827.3,1.682]
["bitfinex","ETHUSD",1717293256375,2.6127,3827.5,3826.9,1.682]
["bitfinex","ETHUSD",1717293256570,2.6127,3827.5,3827.0,0.02695043]
["bitfinex","ETHUSD",1717293258376,2.61292,3827.2,3827.0,0.02695043]
["bitfinex","ETHUSD",1717293258898,2.61292,3827.2,3826.9,1.682]
["bitfinex","ETHUSD",1717293259486,2.61292,3827.2,3826.2,2.61351]
["bitfinex","ETHUSD",1717293259687,2.61292,3827.2,3827.0,0.0272206]
["bitfinex","ETHUSD",1717293259904,2.61292,3827.2,3826.9,1.682]
["bitfinex","ETHUSD",1717293262477,2.61292,3827.2,3827.0,0.0272206]
["bitfinex","ETHUSD",1717293263420,2.61259,3827.7,3827.0,0.0272206]
["bitfinex","ETHUSD",1717293263618,2.61259,3827.7,3827.3,1.682]
["bitfinex","ETHUSD",1717293264999,3.13221631,3827.7,3827.3,1.682]
["bitfinex","ETHUSD",1717293265398,3.13221631,3827.7,3826.4,2.61336]
["bitfinex","ETHUSD",1717293265594,3.13221631,3827.7,3827.0,1.682]
["bitfinex","ETHUSD",1717293265996,3.13221631,3827.7,3827.1,0.02718735]
["bitfinex","ETHUSD",1717293266390,3.13221631,3827.7,3827.0,1.682]
["bitfinex","ETHUSD",1717293266701,3.13221631,3827.7,3827.1,0.02718735]
["bitfinex","ETHUSD",1717293266932,2.61259,3827.7,3827.0,1.682]
["bitfinex","ETHUSD",1717293267115,3.69773297,3828.1,3827.4,1.682]
["bitfinex","ETHUSD",1717293267433,3.69773297,3828.1,3827.8,1.682]
["bitfinex","ETHUSD",1717293267434,3.0,3828.0,3827.8,1.682]
["bitfinex","ETHUSD",1717293267627,2.61232,3828.1,3827.8,1.682]
["bitfinex","ETHUSD",1717293271324,4.2598033,3828.1,3827.8,1.682]
["bitfinex","ETHUSD",1717293271597,2.61239,3827.9,3827.8,1.682]
["bitfinex","ETHUSD",1717293271901,3.16239,3827.9,3827.8,1.682]
["bitfinex","ETHUSD",1717293272489,2.6126,3827.6,3827.4,1.682]
["bitfinex","ETHUSD",1717293276106,0.55,3827.9,3827.4,1.682]
["bitfinex","ETHUSD",1717293276511,2.61249,3827.8,3827.4,1.682]
["bitfinex","ETHUSD",1717293279205,3.69790297,3827.8,3827.4,1.682]
["bitfinex","ETHUSD",1717293279405,2.61249,3827.8,3827.4,1.682]
["bitfinex","ETHUSD",1717293281221,3.69790297,3827.8,3827.4,1.682]
["bitfinex","ETHUSD",1717293282134,4.25826147,3827.8,3827.2,1.682]
["bitfinex","ETHUSD",1717293282438,1.08541297,3827.7,3827.2,1.682]
["bitfinex","ETHUSD",1717293282938,1.08541297,3827.7,3827.3,0.02637125]
["bitfinex","ETHUSD",1717293283136,1.08541297,3827.7,3827.2,1.682]
["bitfinex","ETHUSD",1717293283336,1.08541297,3827.6,3827.4,0.026338]
["bitfinex","ETHUSD",1717293283545,1.08541297,3827.6,3827.2,1.682]
["bitfinex","ETHUSD",1717293283750,1.08541297,3827.6,3827.5,0.02630475]
["bitfinex","ETHUSD",1717293283912,1.08541297,3827.6,3827.2,1.682]
["bitfinex","ETHUSD",1717293284115,1.08541297,3827.6,3827.5,0.02630475]
["bitfinex","ETHUSD",1717293284458,1.08541297,3827.6,3827.2,1.682]
["bitfinex","ETHUSD",1717293284963,3.69807297,3827.6,3827.2,1.682]
["bitfinex","ETHUSD",1717293285128,1.08541297,3827.5,3827.3,0.02637125]
["bitfinex","ETHUSD",1717293285331,3.69807297,3827.6,3827.2,1.682]
["bitfinex","ETHUSD",1717293285510,3.69807297,3827.6,3827.4,0.026338]
["bitfinex","ETHUSD",1717293285712,1.08541297,3827.5,3827.2,1.682]
["bitfinex","ETHUSD",1717293287648,1.08541297,3827.5,3827.4,0.701]
["bitfinex","ETHUSD",1717293294380,3.96834202,3827.6,3827.4,0.701]
["bitfinex","ETHUSD",1717293295254,1.35568202,3827.5,3827.4,0.701]
["bitfinex","ETHUSD",1717293295434,3.96834202,3827.6,3827.4,0.701]
["bitfinex","ETHUSD",1717293296486,3.96834202,3827.6,3826.4,2.61342]
["bitfinex","ETHUSD",1717293296487,2.61276,3827.4,3826.4,2.61342]
["bitfinex","ETHUSD",1717293296707,1.09310624,3827.1,3826.4,2.61342]
["bitfinex","ETHUSD",1717293296988,1.09310624,3827.1,3827.0,0.701]
["bitfinex","ETHUSD",1717293297394,1.09310624,3827.1,3827.0,3.1732]
["bitfinex","ETHUSD",1717293297671,1.09310624,3827.2,3827.0,3.1732]
["bitfinex","ETHUSD",1717293297880,1.09310624,3827.2,3827.1,1.01832]
["bitfinex","ETHUSD",1717293303372,1.09310624,3827.4,3827.1,1.01832]
["bitfinex","ETHUSD",1717293303588,1.09310624,3827.4,3827.3,0.701]
["bitfinex","ETHUSD",1717293303990,1.36688555,3827.5,3827.3,0.701]
["bitfinex","ETHUSD",1717293304973,1.09379834,3827.4,3827.3,0.701]
["bitfinex","ETHUSD",1717293305612,1.36688555,3827.5,3827.3,0.701]
["bitfinex","ETHUSD",1717293305773,1.36688555,3827.5,3827.4,0.701]
["bitfinex","ETHUSD",1717293306561,2.4455,3827.6,3827.4,0.701]
["bitfinex","ETHUSD",1717293307677,3.17033027,3827.6,3826.5,5.0855]
["bitfinex","ETHUSD",1717293307914,5.0581,3827.6,3827.5,0.701]
["bitfinex","ETHUSD",1717293308204,5.6081,3827.6,3827.5,0.701]
["bitfinex","ETHUSD",1717293308757,2.6129,3827.2,3826.5,5.0855]
["bitfinex","ETHUSD",1717293308965,3.70707173,3827.2,3827.1,0.701]
["bitfinex","ETHUSD",1717293309562,2.6129,3827.2,3827.1,0.701]
["bitfinex","ETHUSD",1717293310356,2.61306,3827.0,3826.2,5.08574]
["bitfinex","ETHUSD",1717293310668,5.05851,3827.0,3826.9,0.701]
["bitfinex","ETHUSD",1717293310957,7.24877266,3827.0,3826.9,0.701]
["bitfinex","ETHUSD",1717293311160,7.97364993,3827.0,3826.9,0.701]
["bitfinex","ETHUSD",1717293311453,6.33338727,3827.0,3826.9,0.701]
["bitfinex","ETHUSD",1717293312357,5.60851,3827.0,3826.9,0.701]
["bitfinex","ETHUSD",1717293313149,1.64026266,3827.1,3826.9,0.701]
["bitfinex","ETHUSD",1717293313355,1.64026266,3827.3,3826.9,0.701]
["bitfinex","ETHUSD",1717293313562,1.36712287,3827.0,3826.7,2.61321]
["bitfinex","ETHUSD",1717293313764,1.09375993,3827.0,3826.9,0.701]
["bitfinex","ETHUSD",1717293314271,1.09375993,3827.1,3826.9,0.701]
["bitfinex","ETHUSD",1717293314565,1.09375993,3827.0,3826.9,2.61308]
["bitfinex","ETHUSD",1717293314722,1.09375993,3827.0,3826.9,3.31408]
["bitfinex","ETHUSD",1717293316835,1.09375993,3827.1,3826.9,3.31408]
["bitfinex","ETHUSD",1717293317034,1.09375993,3827.1,3827.0,3.1732]
["bitfinex","ETHUSD",1717293317242,1.09375993,3827.1,3827.0,3.8026821]
["bitfinex","ETHUSD",1717293317440,1.36712287,3827.3,3827.0,3.8026821]
["bitfinex","ETHUSD",1717293317441,1.09375993,3827.2,3827.0,3.8026821]
["bitfinex","ETHUSD",1717293317635,1.09375993,3827.2,3827.1,0.701]
["bitfinex","ETHUSD",1717293319534,1.36712287,3827.4,3827.2,2.61287]
["bitfinex","ETHUSD",1717293319741,1.36712287,3827.7,3827.4,2.61273]
["bitfinex","ETHUSD",1717293319940,3.83995122,3828.5,3827.7,2.61253]
["bitfinex","ETHUSD",1717293319941,1.36712287,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1717293320227,4.53378698,3828.9,3827.9,2.61239]
["bitfinex","ETHUSD",1717293320228,1.36712287,3828.0,3827.9,2.61239]
["bitfinex","ETHUSD",1717293320431,1.36712287,3828.1,3828.0,0.701]
["bitfinex","ETHUSD",1717293320761,1.36712287,3828.3,3828.0,0.701]
["bitfinex","ETHUSD",1717293320962,1.36712287,3828.3,3828.2,0.701]
["bitfinex","ETHUSD",1717293321766,1.36712287,3828.3,3827.9,2.61239]
["bitfinex","ETHUSD",1717293322067,1.64026266,3828.6,3828.2,0.701]
["bitfinex","ETHUSD",1717293322369,1.64026266,3828.6,3828.0,0.03549517]
["bitfinex","ETHUSD",1717293322370,1.36838832,3828.3,3827.9,2.61239]
["bitfinex","ETHUSD",1717293322531,1.36838832,3828.3,3828.2,0.701]
["bitfinex","ETHUSD",1717293323866,1.36838832,3828.4,3828.2,0.701]
["bitfinex","ETHUSD",1717293324066,0.5620531,3828.4,3828.3,0.701]
["bitfinex","ETHUSD",1717293324238,4.25214266,3828.7,3828.3,0.701]
["bitfinex","ETHUSD",1717293324445,4.25214266,3828.7,3828.5,0.701]
["bitfinex","ETHUSD",1717293326636,2.61188,3828.7,3828.5,0.701]
["bitfinex","ETHUSD",1717293327038,4.25214266,3828.7,3828.5,0.701]
["bitfinex","ETHUSD",1717293327350,0.91455683,3828.6,3828.5,0.701]
["bitfinex","ETHUSD",1717293328377,2.61188,3828.7,3828.5,0.701]
["bitfinex","ETHUSD",1717293330399,1.36708408,3828.6,3828.5,0.701]
["bitfinex","ETHUSD",1717293330549,1.36708408,3828.6,3828.5,0.7441495]
["bitfinex","ETHUSD",1717293332353,1.36708408,3828.7,3828.5,0.7441495]
["bitfinex","ETHUSD",1717293332687,1.36708408,3828.7,3828.6,0.701]
["bitfinex","ETHUSD",1717293333011,1.36708408,3828.8,3828.6,0.7440872]
["bitfinex","ETHUSD",1717293333140,1.36708408,3828.8,3828.7,2.9834]
["bitfinex","ETHUSD",1717293333345,1.36708408,3828.9,3828.7,3.0264249]
["bitfinex","ETHUSD",1717293333605,4.88466,3829.5,3828.8,0.701]
["bitfinex","ETHUSD",1717293333910,1.09335975,3828.9,3828.7,2.2824]
["bitfinex","ETHUSD",1717293334185,1.09335975,3828.9,3828.8,0.7439626]
["bitfinex","ETHUSD",1717293334398,1.09335975,3829.0,3828.8,0.7439626]
["bitfinex","ETHUSD",1717293334541,1.09335975,3829.0,3828.9,0.701]
["bitfinex","ETHUSD",1717293336383,1.09335975,3829.3,3828.9,0.701]
["bitfinex","ETHUSD",1717293336597,1.09335975,3829.3,3829.1,0.701]
["bitfinex","ETHUSD",1717293336750,1.09335975,3829.3,3829.1,0.04277574]
["bitfinex","ETHUSD",1717293336949,2.92576597,3829.4,3829.2,0.701]
["bitfinex","ETHUSD",1717293337185,2.61144,3829.3,3829.2,0.701]
["bitfinex","ETHUSD",1717293337486,4.69499791,3829.3,3829.2,0.701]
["bitfinex","ETHUSD",1717293339890,3.32916057,3829.3,3829.2,0.701]
["bitfinex","ETHUSD",1717293340396,2.61165,3829.0,3828.7,0.701]
["bitfinex","ETHUSD",1717293340554,2.2529,3828.9,3828.7,0.701]
["bitfinex","ETHUSD",1717293341354,2.61178,3828.8,3828.7,0.701]
["bitfinex","ETHUSD",1717293341891,2.61178,3828.8,3827.6,9.93254]
["bitfinex","ETHUSD",1717293342098,3.20747405,3828.8,3828.4,0.701]
["bitfinex","ETHUSD",1717293342399,2.6121,3828.4,3828.3,0.701]
["bitfinex","ETHUSD",1717293342613,2.61227,3828.1,3827.3,2.4359]
["bitfinex","ETHUSD",1717293342894,2.61227,3828.1,3828.0,0.701]
["bitfinex","ETHUSD",1717293344355,2.61227,3828.1,3827.3,2.4359]
["bitfinex","ETHUSD",1717293344556,4.86517,3828.1,3828.0,0.701]
["bitfinex","ETHUSD",1717293344799,7.10317354,3828.1,3828.0,0.701]
["bitfinex","ETHUSD",1717293345271,2.61247,3827.8,3826.9,2.4359]
["bitfinex","ETHUSD",1717293345468,2.61247,3827.8,3827.7,0.701]
["bitfinex","ETHUSD",1717293345780,2.61247,3827.8,3826.9,2.4359]
["bitfinex","ETHUSD",1717293345985,2.61247,3827.8,3827.7,0.7395053]
["bitfinex","ETHUSD",1717293346154,2.61247,3827.8,3827.7,0.701]
["bitfinex","ETHUSD",1717293347359,2.61247,3827.8,3827.5,0.701]
["bitfinex","ETHUSD",1717293347562,2.6126,3827.6,3826.9,1.683]
["bitfinex","ETHUSD",1717293347762,2.6126,3827.6,3826.9,2.356199]
["bitfinex","ETHUSD",1717293351166,2.6126,3827.6,3825.7,0.25755225]
["bitfinex","ETHUSD",1717293351167,2.61282,3827.3,3826.4,2.61338]
["bitfinex","ETHUSD",1717293351361,2.61282,3827.3,3826.3,2.4359]
["bitfinex","ETHUSD",1717293356397,1.09170358,3827.4,3826.3,2.4359]
["bitfinex","ETHUSD",1717293356597,2.61316,3826.8,3826.0,2.61367]
["bitfinex","ETHUSD",1717293356799,2.61316,3826.8,3826.3,1.683]
["bitfinex","ETHUSD",1717293357013,2.61354,3826.3,3825.2,2.4359]
["bitfinex","ETHUSD",1717293357191,4.91904,3826.3,3825.4,1.683]
["bitfinex","ETHUSD",1717293357363,4.91904,3826.3,3825.5,0.41189]
["bitfinex","ETHUSD",1717293359289,2.61375,3826.0,3825.1,3.95730501]
["bitfinex","ETHUSD",1717293359511,2.61375,3826.0,3825.2,1.683]
["bitfinex","ETHUSD",1717293361698,3.39720358,3826.3,3824.8,2.3529]
["bitfinex","ETHUSD",1717293361699,1.09170358,3826.3,3824.8,2.3529]
["bitfinex","ETHUSD",1717293361898,2.61415,3825.4,3824.4,1.703]
["bitfinex","ETHUSD",1717293364276,2.61415,3825.4,3824.8,1.683]
["bitfinex","ETHUSD",1717293365832,2.61382,3825.9,3825.2,1.683]
["bitfinex","ETHUSD",1717293366037,2.61382,3825.9,3825.3,0.1683]
["bitfinex","ETHUSD",1717293367787,2.61382,3825.9,3825.6,1.683]
["bitfinex","ETHUSD",1717293368079,7.32,3826.4,3825.6,1.683]
["bitfinex","ETHUSD",1717293368080,2.61351,3826.3,3825.6,1.683]
["bitfinex","ETHUSD",1717293368378,5.61351,3826.3,3825.6,1.683]
["bitfinex","ETHUSD",1717293368670,2.61351,3826.3,3826.0,1.683]
["bitfinex","ETHUSD",1717293369341,2.3055,3826.6,3826.0,1.683]
["bitfinex","ETHUSD",1717293369540,5.3055,3826.6,3826.0,1.683]
["bitfinex","ETHUSD",1717293371877,3.1634,3826.5,3825.3,5.13531]
["bitfinex","ETHUSD",1717293372085,2.61363,3826.1,3825.3,1.683]
["bitfinex","ETHUSD",1717293373205,2.61383,3825.8,3825.3,1.683]
["bitfinex","ETHUSD",1717293374525,3.0,3826.4,3825.7,1.683]
["bitfinex","ETHUSD",1717293374689,5.3055,3826.5,3825.7,1.683]
["bitfinex","ETHUSD",1717293374889,5.3055,3826.5,3825.8,0.1683]
["bitfinex","ETHUSD",1717293375070,2.61343,3826.4,3825.8,0.1683]
["bitfinex","ETHUSD",1717293375268,2.6136,3826.2,3825.7,1.683]
["bitfinex","ETHUSD",1717293375467,2.6136,3826.2,3825.0,2.61433]
["bitfinex","ETHUSD",1717293375468,2.6136,3826.2,3825.4,1.683]
["bitfinex","ETHUSD",1717293375714,2.6136,3826.2,3825.4,1.8513]
["bitfinex","ETHUSD",1717293380422,2.6136,3826.2,3825.8,1.683]
["bitfinex","ETHUSD",1717293383640,2.3055,3826.5,3825.8,1.683]
["bitfinex","ETHUSD",1717293383795,8.88660948,3827.0,3826.2,1.683]
["bitfinex","ETHUSD",1717293384123,2.3264,3826.9,3826.2,1.683]
["bitfinex","ETHUSD",1717293384734,2.3264,3826.9,3826.2,2.112676]
["bitfinex","ETHUSD",1717293384892,5.3264,3826.9,3826.2,2.112676]
["bitfinex","ETHUSD",1717293385441,2.61343,3826.4,3825.4,2.78233]
["bitfinex","ETHUSD",1717293385605,2.61343,3826.4,3825.8,1.683]
["bitfinex","ETHUSD",1717293386709,4.93955,3826.8,3825.8,4.29679]
["bitfinex","ETHUSD",1717293386906,3.0,3826.7,3825.9,0.429679]
["bitfinex","ETHUSD",1717293387114,2.61332,3826.6,3825.9,0.429679]
["bitfinex","ETHUSD",1717293389541,3.0,3826.7,3825.9,0.429679]
["bitfinex","ETHUSD",1717293389731,5.3264,3826.8,3826.0,2.61368]
["bitfinex","ETHUSD",1717293389930,5.3264,3826.8,3826.2,1.683]
["bitfinex","ETHUSD",1717293390911,6.41810358,3826.8,3826.2,1.683]
["bitfinex","ETHUSD",1717293392350,1.09170358,3826.7,3826.2,1.683]
["bitfinex","ETHUSD",1717293392559,4.09170358,3826.7,3826.2,1.683]
["bitfinex","ETHUSD",1717293394245,1.09170358,3826.6,3826.2,1.683]
["bitfinex","ETHUSD",1717293394443,1.09170358,3826.6,3826.2,2.15993159]
["bitfinex","ETHUSD",1717293396390,1.09170358,3826.5,3826.2,2.15993159]
["bitfinex","ETHUSD",1717293397485,1.09170358,3826.5,3826.3,2.61349]
["bitfinex","ETHUSD",1717293397633,1.09170358,3826.8,3826.4,0.701]
["bitfinex","ETHUSD",1717293397972,1.09170358,3826.8,3826.6,0.701]
["bitfinex","ETHUSD",1717293399575,1.09170358,3826.8,3826.7,1.683]
["bitfinex","ETHUSD",1717293400778,1.36699755,3826.8,3826.7,1.683]
["bitfinex","ETHUSD",1717293402069,1.36699755,3826.9,3826.7,1.683]
["bitfinex","ETHUSD",1717293402669,2.3322,3826.8,3826.7,1.683]
["bitfinex","ETHUSD",1717293402874,2.3322,3826.8,3825.9,2.61373]
["bitfinex","ETHUSD",1717293403081,2.3322,3826.8,3826.2,1.683]
["bitfinex","ETHUSD",1717293403274,1.09447584,3826.6,3826.2,1.683]
["bitfinex","ETHUSD",1717293405279,3.70779584,3826.6,3826.2,1.683]
["bitfinex","ETHUSD",1717293405583,1.09447584,3826.4,3826.2,1.683]
["bitfinex","ETHUSD",1717293406079,1.09447584,3826.5,3826.2,1.683]
["bitfinex","ETHUSD",1717293408378,3.70779584,3826.6,3826.2,1.683]
["bitfinex","ETHUSD",1717293409241,1.09447584,3826.5,3826.2,1.683]
["bitfinex","ETHUSD",1717293410445,1.09447584,3826.4,3826.2,1.683]
["bitfinex","ETHUSD",1717293411407,1.09447584,3826.3,3826.2,1.683]
["bitfinex","ETHUSD",1717293411617,1.09447584,3826.3,3825.0,2.3158]
["bitfinex","ETHUSD",1717293411618,2.61395,3825.7,3825.0,2.3158]
["bitfinex","ETHUSD",1717293411828,1.09508737,3825.5,3824.7,1.683]
["bitfinex","ETHUSD",1717293411956,1.09508737,3825.5,3824.8,2.344339]
["bitfinex","ETHUSD",1717293411957,2.46394659,3825.4,3824.8,2.344339]
["bitfinex","ETHUSD",1717293412296,1.09508737,3825.2,3824.8,2.344339]
["bitfinex","ETHUSD",1717293412905,1.09508737,3825.2,3824.8,1.683]
["bitfinex","ETHUSD",1717293413112,1.09508737,3825.1,3824.8,1.683]
["bitfinex","ETHUSD",1717293413462,1.09508737,3825.2,3824.8,1.683]
["bitfinex","ETHUSD",1717293414222,1.09508737,3825.3,3824.8,1.683]
["bitfinex","ETHUSD",1717293414761,1.09508737,3825.2,3824.8,1.683]
["bitfinex","ETHUSD",1717293414956,1.09508737,3825.3,3824.8,1.8513]
["bitfinex","ETHUSD",1717293415740,1.09508737,3825.3,3825.2,1.683]
["bitfinex","ETHUSD",1717293417528,3.70923737,3825.4,3825.2,1.683]
["bitfinex","ETHUSD",1717293418303,1.09508737,3825.3,3825.2,1.683]
["bitfinex","ETHUSD",1717293418995,4.93145,3825.2,3824.2,2.6149]
["bitfinex","ETHUSD",1717293419221,4.93145,3825.2,3824.7,1.683]
["bitfinex","ETHUSD",1717293420427,6.02653737,3825.2,3824.7,1.683]
["bitfinex","ETHUSD",1717293420930,4.93145,3825.2,3824.7,1.683]
["bitfinex","ETHUSD",1717293421486,2.61425,3825.2,3824.7,1.683]
["bitfinex","ETHUSD",1717293421721,2.61425,3825.2,3825.1,1.683]
["bitfinex","ETHUSD",1717293426496,2.61425,3825.2,3825.1,1.8513]
["bitfinex","ETHUSD",1717293426684,1.09508737,3825.6,3825.1,1.8513]
["bitfinex","ETHUSD",1717293426833,1.09508737,3825.7,3825.5,1.683]
["bitfinex","ETHUSD",1717293427029,3.70892737,3825.8,3825.5,1.683]
["bitfinex","ETHUSD",1717293428238,1.09508737,3825.7,3825.5,1.683]
["bitfinex","ETHUSD",1717293428671,1.09508737,3825.7,3825.1,1.683]
["bitfinex","ETHUSD",1717293428672,2.61396,3825.6,3825.1,1.683]
["bitfinex","ETHUSD",1717293428841,3.70904737,3825.6,3825.1,1.683]
["bitfinex","ETHUSD",1717293429234,2.61396,3825.6,3825.1,1.683]
["bitfinex","ETHUSD",1717293429759,3.70904737,3825.6,3825.1,1.683]
["bitfinex","ETHUSD",1717293429975,2.61411,3825.4,3825.1,1.683]
["bitfinex","ETHUSD",1717293430686,2.2901,3825.5,3824.7,1.683]
["bitfinex","ETHUSD",1717293430687,2.61437,3825.1,3824.7,1.683]
["bitfinex","ETHUSD",1717293433287,2.61407,3825.5,3824.9,1.683]
["bitfinex","ETHUSD",1717293433431,3.70915737,3825.5,3824.9,1.683]
["bitfinex","ETHUSD",1717293433779,2.61425,3825.2,3824.9,1.683]
["bitfinex","ETHUSD",1717293436063,2.61425,3825.2,3824.7,1.683]
["bitfinex","ETHUSD",1717293439246,2.3512,3825.1,3823.6,1.3981784]
["bitfinex","ETHUSD",1717293439470,2.61485,3824.4,3823.8,1.683]
["bitfinex","ETHUSD",1717293441446,2.615,3824.1,3823.8,1.683]
["bitfinex","ETHUSD",1717293445873,2.61476,3824.5,3823.8,1.683]
["bitfinex","ETHUSD",1717293446072,2.61476,3824.5,3823.9,0.39951]
["bitfinex","ETHUSD",1717293446566,2.3512,3824.4,3822.7,2.3121]
["bitfinex","ETHUSD",1717293446780,2.3512,3824.4,3823.7,1.683]
["bitfinex","ETHUSD",1717293447400,4.96605,3824.4,3823.7,1.683]
["bitfinex","ETHUSD",1717293448259,2.61485,3824.4,3824.1,1.683]
["bitfinex","ETHUSD",1717293448584,2.61485,3824.4,3824.1,1.8513]
["bitfinex","ETHUSD",1717293455276,2.61485,3824.4,3824.1,1.683]
["bitfinex","ETHUSD",1717293455609,2.61485,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717293459477,2.61523,3823.8,3823.0,7.32]
["bitfinex","ETHUSD",1717293459679,2.61523,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717293460720,2.61541,3823.5,3823.1,0.732]
["bitfinex","ETHUSD",1717293460875,2.61541,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293464401,3.16541,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293464791,2.61541,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293465593,3.44188737,3823.8,3823.4,0.702]
["bitfinex","ETHUSD",1717293465795,3.44188737,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717293465995,3.99188737,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717293466305,2.61519,3823.9,3823.7,0.702]
["bitfinex","ETHUSD",1717293467627,0.55,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717293468193,0.55,3823.8,3823.0,2.61568]
["bitfinex","ETHUSD",1717293468393,0.55,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717293469000,1.09508737,3824.0,3823.7,0.702]
["bitfinex","ETHUSD",1717293469208,1.09508737,3824.1,3823.9,0.702]
["bitfinex","ETHUSD",1717293469391,3.97919988,3824.3,3823.9,0.702]
["bitfinex","ETHUSD",1717293469392,2.61489,3824.3,3823.9,0.702]
["bitfinex","ETHUSD",1717293469617,2.61489,3824.3,3824.2,0.702]
["bitfinex","ETHUSD",1717293469991,3.0,3824.5,3824.2,0.702]
["bitfinex","ETHUSD",1717293470191,4.09508737,3824.5,3824.4,0.702]
["bitfinex","ETHUSD",1717293470400,3.55,3824.5,3824.4,0.702]
["bitfinex","ETHUSD",1717293470643,4.64629472,3824.5,3824.4,0.702]
["bitfinex","ETHUSD",1717293470932,5.74138209,3824.5,3824.4,0.702]
["bitfinex","ETHUSD",1717293471422,4.64629472,3824.5,3824.4,0.702]
["bitfinex","ETHUSD",1717293472511,4.64089881,3824.5,3824.4,0.702]
["bitfinex","ETHUSD",1717293473338,4.64089881,3824.5,3823.6,2.61529]
["bitfinex","ETHUSD",1717293473543,1.36430988,3824.6,3824.4,0.702]
["bitfinex","ETHUSD",1717293473699,1.09115538,3824.6,3824.4,0.702]
["bitfinex","ETHUSD",1717293474204,1.09115538,3824.7,3824.4,0.702]
["bitfinex","ETHUSD",1717293474519,1.09115538,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717293474840,1.64115538,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717293475388,0.55,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717293478846,1.91430988,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717293480422,1.36430988,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717293480664,1.36430988,3824.8,3824.6,0.702]
["bitfinex","ETHUSD",1717293480864,1.36430988,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293481969,1.36430988,3824.9,3824.7,0.702]
["bitfinex","ETHUSD",1717293482184,1.36430988,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717293482467,1.36595626,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717293483829,1.36595626,3825.0,3824.8,0.702]
["bitfinex","ETHUSD",1717293484170,1.36595626,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717293484345,3.0,3825.2,3824.9,0.702]
["bitfinex","ETHUSD",1717293484550,4.63717185,3825.3,3825.1,0.702]
["bitfinex","ETHUSD",1717293484771,0.55,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293485852,2.18717185,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293486176,3.55,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293486361,0.55,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293489483,0.55,3825.2,3824.3,2.61484]
["bitfinex","ETHUSD",1717293489785,0.55,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293490280,1.91519292,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293490508,3.55,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293491013,1.91517162,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293491313,4.91517162,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293491475,3.55,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293491772,4.91503486,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293492973,1.91503486,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293493315,1.91486755,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293496786,0.55,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293503228,3.1643,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293503542,7.5269571,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293505432,6.1643,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293506155,7.5269571,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293507825,2.2652,3824.8,3823.9,2.61512]
["bitfinex","ETHUSD",1717293508044,1.09002427,3824.8,3823.9,2.61512]
["bitfinex","ETHUSD",1717293508243,1.09002427,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293508417,3.55,3825.2,3824.7,0.702]
["bitfinex","ETHUSD",1717293508418,1.09002427,3824.9,3824.7,0.702]
["bitfinex","ETHUSD",1717293508620,1.09002427,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717293509959,1.09002427,3825.0,3824.8,0.702]
["bitfinex","ETHUSD",1717293510254,1.09002427,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717293510455,1.36253034,3825.1,3824.9,0.702]
["bitfinex","ETHUSD",1717293510781,1.36253034,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717293510922,1.91253034,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717293512350,0.55,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717293518258,2.1884091,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717293520038,0.55,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717293520731,4.6384091,3825.2,3825.0,0.702]
["bitfinex","ETHUSD",1717293520921,1.6384091,3825.2,3825.1,2.4234]
["bitfinex","ETHUSD",1717293521138,1.09319477,3825.2,3825.1,2.73594]
["bitfinex","ETHUSD",1717293522664,1.09319477,3825.2,3824.9,2.61438]
["bitfinex","ETHUSD",1717293522827,1.36649347,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293524027,1.36649347,3825.3,3825.1,0.702]
["bitfinex","ETHUSD",1717293524226,1.36649347,3825.3,3824.9,2.61438]
["bitfinex","ETHUSD",1717293524427,1.36649347,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717293524664,1.36649347,3825.4,3825.3,0.702]
["bitfinex","ETHUSD",1717293524838,7.32,3825.5,3825.3,0.702]
["bitfinex","ETHUSD",1717293525366,1.63919497,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717293525522,1.63919497,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717293525726,2.18919497,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717293527131,4.51669497,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717293530742,2.8775,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717293531253,2.61415,3825.4,3824.6,2.61464]
["bitfinex","ETHUSD",1717293531439,1.09256781,3825.1,3824.6,0.503804]
["bitfinex","ETHUSD",1717293531628,1.09256781,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717293531844,3.97999976,3825.2,3825.0,0.702]
["bitfinex","ETHUSD",1717293532264,1.09254584,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717293532466,2.61438,3825.0,3824.6,0.503804]
["bitfinex","ETHUSD",1717293532790,3.70692769,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717293533084,2.61438,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717293534573,1.36570976,3825.1,3824.9,0.702]
["bitfinex","ETHUSD",1717293536885,1.36570976,3825.1,3824.6,0.503804]
["bitfinex","ETHUSD",1717293537094,1.09253369,3824.9,3824.7,0.2927204]
["bitfinex","ETHUSD",1717293537404,1.09253369,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717293544404,1.09253369,3825.0,3824.8,0.702]
["bitfinex","ETHUSD",1717293544560,1.09253369,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717293545306,1.09253369,3825.0,3824.9,3.1141]
["bitfinex","ETHUSD",1717293545479,1.09253369,3825.1,3824.9,3.71623404]
["bitfinex","ETHUSD",1717293545799,1.09253369,3825.1,3824.9,6.33061404]
["bitfinex","ETHUSD",1717293545961,1.09253369,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717293546301,1.36566671,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717293546302,1.09253369,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717293546488,1.09253369,3825.4,3825.3,5.02627]
["bitfinex","ETHUSD",1717293546689,7.32,3826.2,3825.3,5.66240314]
["bitfinex","ETHUSD",1717293546690,1.09253369,3825.5,3825.3,5.66240314]
["bitfinex","ETHUSD",1717293546904,1.09253369,3825.6,3825.4,0.702]
["bitfinex","ETHUSD",1717293547080,1.09253369,3825.6,3825.5,1.33844031]
["bitfinex","ETHUSD",1717293549269,1.09253369,3825.7,3825.5,1.33844031]
["bitfinex","ETHUSD",1717293549466,1.09253369,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717293551978,1.36640313,3825.8,3825.6,0.702]
["bitfinex","ETHUSD",1717293552184,6.64154244,3825.8,3825.7,0.702]
["bitfinex","ETHUSD",1717293552369,5.42713,3825.8,3825.7,0.702]
["bitfinex","ETHUSD",1717293552776,6.79259677,3825.8,3825.7,0.702]
["bitfinex","ETHUSD",1717293553590,2.61403,3825.5,3824.7,2.4121]
["bitfinex","ETHUSD",1717293553786,2.61403,3825.5,3825.4,0.702]
["bitfinex","ETHUSD",1717293554119,3.70637006,3825.5,3825.4,0.702]
["bitfinex","ETHUSD",1717293555210,3.16403,3825.5,3825.4,0.702]
["bitfinex","ETHUSD",1717293556116,4.25653199,3825.5,3825.4,0.702]
["bitfinex","ETHUSD",1717293556415,3.16403,3825.5,3825.4,0.702]
["bitfinex","ETHUSD",1717293557417,4.52964164,3825.5,3825.4,0.702]
["bitfinex","ETHUSD",1717293560005,4.52964164,3825.5,3824.7,2.4121]
["bitfinex","ETHUSD",1717293560181,1.09269362,3825.3,3824.7,2.914775]
["bitfinex","ETHUSD",1717293560382,1.09269362,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293561181,0.99269362,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293561516,1.36561164,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717293561893,3.16417,3825.3,3824.5,2.61465]
["bitfinex","ETHUSD",1717293562118,6.98268164,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293562780,6.98291029,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293563633,5.61707,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293564119,6.98305799,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293566246,5.61707,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293567151,5.61707,3825.3,3824.4,2.39]
["bitfinex","ETHUSD",1717293567356,5.61707,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293569852,2.61444,3825.0,3824.2,2.61491]
["bitfinex","ETHUSD",1717293570065,2.61444,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717293573378,2.61458,3824.8,3824.1,2.39]
["bitfinex","ETHUSD",1717293573546,3.97963653,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293574187,2.61458,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293574362,3.97943609,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293576545,2.61458,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293576961,3.16458,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293578289,4.25612473,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293578775,3.16458,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293580255,4.2559945,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293580993,3.16458,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293581609,2.6147,3824.6,3823.9,2.61512]
["bitfinex","ETHUSD",1717293581822,2.6147,3824.6,3824.5,0.702]
["bitfinex","ETHUSD",1717293582098,3.1647,3824.6,3824.5,0.702]
["bitfinex","ETHUSD",1717293582306,4.25593661,3824.6,3824.5,0.702]
["bitfinex","ETHUSD",1717293583592,3.1647,3824.6,3824.5,0.702]
["bitfinex","ETHUSD",1717293589711,1.09123661,3824.8,3824.5,0.702]
["bitfinex","ETHUSD",1717293589907,1.09123661,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293590420,1.09123661,3824.9,3824.7,0.702]
["bitfinex","ETHUSD",1717293590611,1.09123661,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717293592611,5.61418,3825.3,3824.8,0.702]
["bitfinex","ETHUSD",1717293592612,1.09123661,3825.0,3824.8,0.702]
["bitfinex","ETHUSD",1717293592919,1.09123661,3825.1,3824.9,0.702]
["bitfinex","ETHUSD",1717293593286,1.09123661,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717293593745,1.09123661,3825.1,3824.9,1.04476]
["bitfinex","ETHUSD",1717293594034,1.09123661,3825.3,3825.0,0.702]
["bitfinex","ETHUSD",1717293594185,1.09123661,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717293597314,1.09123661,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293597646,8.68485609,3825.5,3825.2,0.702]
["bitfinex","ETHUSD",1717293597647,1.36485609,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717293597812,1.36485609,3825.4,3825.3,0.702]
["bitfinex","ETHUSD",1717293598351,1.36485609,3825.4,3824.6,2.3737]
["bitfinex","ETHUSD",1717293598352,2.61424,3825.2,3824.6,2.3737]
["bitfinex","ETHUSD",1717293598513,2.61424,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293598514,3.70574442,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293598948,2.61424,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293602752,3.97909609,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293604014,2.61424,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293604610,1.36485609,3825.3,3825.1,1.00957]
["bitfinex","ETHUSD",1717293604812,1.09195348,3825.2,3825.1,1.00957]
["bitfinex","ETHUSD",1717293606127,1.09195348,3825.2,3825.1,3.38327]
["bitfinex","ETHUSD",1717293606616,1.36485609,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717293606816,1.09195348,3825.6,3825.3,1.301751]
["bitfinex","ETHUSD",1717293607070,1.09195348,3825.7,3825.5,0.702]
["bitfinex","ETHUSD",1717293607221,1.09195348,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717293607758,1.36485609,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717293608358,1.36452259,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717293608735,4.93533,3825.9,3825.6,0.702]
["bitfinex","ETHUSD",1717293608940,2.6139,3825.7,3824.8,4.98815]
["bitfinex","ETHUSD",1717293609118,1.09173558,3825.5,3824.9,0.498815]
["bitfinex","ETHUSD",1717293609448,1.09173558,3825.4,3824.9,0.498815]
["bitfinex","ETHUSD",1717293609652,1.09173558,3825.5,3825.4,0.702]
["bitfinex","ETHUSD",1717293611780,2.61412,3825.4,3824.8,2.3737]
["bitfinex","ETHUSD",1717293612111,1.09173558,3825.2,3824.5,4.98841]
["bitfinex","ETHUSD",1717293612265,1.09173558,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293612764,1.09173558,3825.3,3825.1,0.702]
["bitfinex","ETHUSD",1717293612994,1.09173558,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293613267,3.70585558,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717293613782,1.09173558,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293615201,6.02735558,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717293615913,1.09173558,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293616473,1.36426364,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293620579,6.29988364,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717293621852,1.36426364,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293624148,4.93562,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717293624149,6.29988364,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717293625970,1.36426364,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717293627289,1.36426364,3825.3,3824.6,0.498841]
["bitfinex","ETHUSD",1717293627290,2.61425,3825.2,3824.6,0.498841]
["bitfinex","ETHUSD",1717293627436,3.70599305,3825.2,3824.7,0.5487251]
["bitfinex","ETHUSD",1717293627636,3.70599305,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293628075,2.61425,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293630088,2.61425,3825.2,3824.5,2.3737]
["bitfinex","ETHUSD",1717293630387,2.61425,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293630590,3.97940226,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293631083,2.61425,3825.2,3824.5,2.3737]
["bitfinex","ETHUSD",1717293631261,2.61425,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293645095,2.61425,3825.2,3824.5,2.785861]
["bitfinex","ETHUSD",1717293645331,1.09266051,3824.8,3824.5,2.785861]
["bitfinex","ETHUSD",1717293645530,1.09266051,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717293645825,1.09266051,3824.8,3824.7,1.0507861]
["bitfinex","ETHUSD",1717293651515,1.08666051,3824.8,3824.7,1.0507861]
["bitfinex","ETHUSD",1717293654218,1.36582564,3825.1,3824.7,1.0507861]
["bitfinex","ETHUSD",1717293654422,1.36582564,3825.1,3824.9,0.702]
["bitfinex","ETHUSD",1717293654619,1.36582564,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717293658526,1.36582564,3825.1,3825.0,2.61437]
["bitfinex","ETHUSD",1717293658873,1.36582564,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717293659040,1.36582564,3825.4,3825.3,0.577114]
["bitfinex","ETHUSD",1717293659236,1.36582564,3825.4,3825.3,1.279114]
["bitfinex","ETHUSD",1717293662634,1.09315265,3825.4,3825.3,3.734014]
["bitfinex","ETHUSD",1717293662931,1.09311442,3825.4,3825.3,3.734014]
["bitfinex","ETHUSD",1717293664369,1.09311442,3825.6,3825.3,3.734014]
["bitfinex","ETHUSD",1717293664529,1.09311442,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717293665332,1.09311442,3825.7,3825.5,0.702]
["bitfinex","ETHUSD",1717293665534,1.09311442,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717293665982,1.36582564,3825.8,3825.4,0.6348254]
["bitfinex","ETHUSD",1717293666279,1.09220783,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717293666686,3.63652564,3825.8,3825.6,0.702]
["bitfinex","ETHUSD",1717293668085,1.36582564,3825.7,3824.8,2.61446]
["bitfinex","ETHUSD",1717293668251,1.09173006,3825.3,3824.9,0.506936]
["bitfinex","ETHUSD",1717293668457,1.09173006,3825.2,3824.3,5.06975]
["bitfinex","ETHUSD",1717293668687,1.09173006,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293668851,1.64173006,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293669052,0.55,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717293670802,0.55,3825.2,3824.3,5.06975]
["bitfinex","ETHUSD",1717293670956,1.09146057,3824.9,3824.4,0.506975]
["bitfinex","ETHUSD",1717293671155,1.09146057,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717293671956,1.09146057,3825.0,3824.8,0.702]
["bitfinex","ETHUSD",1717293672157,1.09146057,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717293672358,1.36582564,3825.1,3824.9,0.702]
["bitfinex","ETHUSD",1717293672853,3.16437,3825.0,3824.0,2.4549]
["bitfinex","ETHUSD",1717293673055,1.09136296,3824.8,3824.6,0.702]
["bitfinex","ETHUSD",1717293673397,4.25598296,3824.7,3823.9,2.61509]
["bitfinex","ETHUSD",1717293673578,4.25598296,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717293673782,3.16462,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717293675364,4.52800297,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717293675818,2.61484,3824.4,3823.6,2.4549]
["bitfinex","ETHUSD",1717293676003,2.61484,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717293676004,3.70550273,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717293677411,2.4329,3824.3,3823.1,2.61565]
["bitfinex","ETHUSD",1717293677614,2.61495,3824.2,3823.2,0.261565]
["bitfinex","ETHUSD",1717293677819,2.61495,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717293678318,3.16495,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717293678470,4.25561273,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717293678993,3.16495,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717293679488,4.25561273,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717293680207,3.16495,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717293690392,3.16495,3824.2,3823.5,2.4524]
["bitfinex","ETHUSD",1717293690575,3.16495,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717293694583,1.09066273,3824.6,3824.1,3.1544]
["bitfinex","ETHUSD",1717293694925,3.0,3824.7,3824.5,0.702]
["bitfinex","ETHUSD",1717293695123,3.0,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717293695324,1.09066273,3824.8,3824.6,0.702]
["bitfinex","ETHUSD",1717293695325,4.09066273,3824.8,3824.6,0.702]
["bitfinex","ETHUSD",1717293695822,1.09066273,3824.8,3824.6,0.702]
["bitfinex","ETHUSD",1717293697149,2.61458,3824.7,3823.8,2.4524]
["bitfinex","ETHUSD",1717293697295,3.70524273,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717293697499,2.61458,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717293700358,2.61458,3824.7,3823.8,2.4524]
["bitfinex","ETHUSD",1717293700516,2.6148,3824.4,3823.8,2.4524]
["bitfinex","ETHUSD",1717293700840,2.6148,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717293703587,2.6148,3824.4,3822.7,7.32]
["bitfinex","ETHUSD",1717293703588,2.2828,3824.3,3822.7,9.7362]
["bitfinex","ETHUSD",1717293703740,2.2828,3824.3,3823.9,0.702]
["bitfinex","ETHUSD",1717293703741,2.61493,3824.2,3823.9,0.702]
["bitfinex","ETHUSD",1717293704070,2.61506,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717293704269,3.16506,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717293705464,2.61534,3823.6,3822.8,2.61582]
["bitfinex","ETHUSD",1717293705671,2.61534,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717293708369,3.16534,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717293708883,2.61555,3823.3,3822.4,5.03229]
["bitfinex","ETHUSD",1717293709090,2.61555,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717293710129,2.61555,3823.3,3822.4,5.03229]
["bitfinex","ETHUSD",1717293710334,2.61555,3823.3,3823.2,0.74480939]
["bitfinex","ETHUSD",1717293710656,2.61555,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717293712736,3.16555,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717293713770,3.16555,3823.3,3822.5,0.505229]
["bitfinex","ETHUSD",1717293713942,3.16555,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717293714436,2.61555,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717293718855,2.61555,3823.3,3822.5,0.505229]
["bitfinex","ETHUSD",1717293719191,2.61555,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717293720463,3.16555,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717293722388,1.09066273,3823.6,3823.2,0.702]
["bitfinex","ETHUSD",1717293722563,1.09066273,3823.6,3823.4,0.702]
["bitfinex","ETHUSD",1717293722963,2.61533,3823.7,3823.4,0.702]
["bitfinex","ETHUSD",1717293723287,2.61533,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717293723465,6.16533,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717293724189,3.55,3823.7,3822.6,2.61595]
["bitfinex","ETHUSD",1717293724367,3.55,3823.7,3822.7,2.671095]
["bitfinex","ETHUSD",1717293724368,2.61547,3823.5,3822.7,2.671095]
["bitfinex","ETHUSD",1717293724702,2.61547,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293724862,3.16547,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293729254,3.16547,3823.5,3822.7,2.671095]
["bitfinex","ETHUSD",1717293729499,0.55,3823.4,3822.8,0.56419368]
["bitfinex","ETHUSD",1717293729658,0.55,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717293730298,2.61554,3823.3,3822.8,0.5287045]
["bitfinex","ETHUSD",1717293730497,2.61554,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717293730795,5.05784,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717293731005,2.61574,3823.1,3822.1,5.02583]
["bitfinex","ETHUSD",1717293731336,2.61574,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717293731508,3.16574,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717293731662,1.09066273,3823.4,3823.0,0.602]
["bitfinex","ETHUSD",1717293731861,1.09066273,3823.4,3823.2,0.702]
["bitfinex","ETHUSD",1717293732360,2.61554,3823.3,3822.6,2.61598]
["bitfinex","ETHUSD",1717293732560,2.61554,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717293734073,4.09066273,3823.5,3823.2,0.702]
["bitfinex","ETHUSD",1717293734275,4.09066273,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293736689,3.0,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293737194,4.08885772,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293738374,3.0,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293739295,5.2962,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293739497,6.2234916,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293739706,2.61573,3823.1,3822.3,5.07881]
["bitfinex","ETHUSD",1717293740079,2.61573,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717293740281,2.61573,3823.1,3823.0,0.7343357]
["bitfinex","ETHUSD",1717293740699,2.61573,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717293741372,3.16573,3823.1,3822.3,5.07881]
["bitfinex","ETHUSD",1717293741579,3.16573,3823.1,3823.0,0.7343357]
["bitfinex","ETHUSD",1717293741781,3.16573,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717293744734,5.46193,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717293746430,2.61593,3822.8,3822.1,2.4626]
["bitfinex","ETHUSD",1717293746607,2.61593,3822.8,3822.7,0.702]
["bitfinex","ETHUSD",1717293746932,2.61593,3822.8,3822.7,0.73454867]
["bitfinex","ETHUSD",1717293748119,2.61593,3822.8,3822.7,0.702]
["bitfinex","ETHUSD",1717293748893,2.2962,3822.7,3822.0,2.61642]
["bitfinex","ETHUSD",1717293749056,2.2962,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717293749057,3.38535164,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717293749202,3.38535164,3822.7,3822.1,0.04926141]
["bitfinex","ETHUSD",1717293749404,3.38535164,3822.7,3822.0,2.61642]
["bitfinex","ETHUSD",1717293749646,3.38535164,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717293751200,3.38535164,3822.7,3822.0,2.61642]
["bitfinex","ETHUSD",1717293751201,2.8462,3822.7,3822.0,2.61642]
["bitfinex","ETHUSD",1717293751407,1.63927812,3822.6,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293751741,1.63927812,3822.6,3822.5,0.702]
["bitfinex","ETHUSD",1717293753740,3.93547812,3822.6,3822.5,0.702]
["bitfinex","ETHUSD",1717293754313,2.61616,3822.4,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293754554,2.6163,3822.2,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293754852,3.70557812,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293755036,4.25557812,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293755753,3.1663,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293755955,4.25557812,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293756331,3.1663,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293756541,3.1663,3822.2,3822.1,0.74530492]
["bitfinex","ETHUSD",1717293756738,3.1663,3822.2,3822.1,0.04330492]
["bitfinex","ETHUSD",1717293756975,3.1663,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293757173,3.1663,3822.2,3822.1,0.74530492]
["bitfinex","ETHUSD",1717293757340,1.08927812,3822.3,3822.1,0.74530492]
["bitfinex","ETHUSD",1717293758626,1.08927812,3822.4,3822.1,0.74530492]
["bitfinex","ETHUSD",1717293758842,1.08927812,3822.4,3822.3,0.702]
["bitfinex","ETHUSD",1717293760353,1.36089798,3822.6,3822.3,0.702]
["bitfinex","ETHUSD",1717293760354,1.08927812,3822.6,3822.3,0.74517991]
["bitfinex","ETHUSD",1717293760528,1.08927812,3822.6,3822.5,0.702]
["bitfinex","ETHUSD",1717293763311,1.08927812,3822.7,3822.5,0.702]
["bitfinex","ETHUSD",1717293763513,1.08927812,3822.7,3822.0,2.2733]
["bitfinex","ETHUSD",1717293763514,1.08927812,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717293763697,1.08927812,3822.7,3822.6,2.9753]
["bitfinex","ETHUSD",1717293763909,1.08927812,3822.8,3822.6,2.9753]
["bitfinex","ETHUSD",1717293764113,1.08927812,3823.0,3822.7,0.702]
["bitfinex","ETHUSD",1717293764316,8.40927812,3823.1,3822.9,0.702]
["bitfinex","ETHUSD",1717293764602,1.08927812,3823.1,3822.9,0.702]
["bitfinex","ETHUSD",1717293766826,2.61574,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717293769233,2.61574,3823.0,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293769234,2.61581,3822.9,3822.7,0.702]
["bitfinex","ETHUSD",1717293769395,0.55,3822.8,3822.7,0.702]
["bitfinex","ETHUSD",1717293770287,0.55,3822.8,3822.0,2.454]
["bitfinex","ETHUSD",1717293770485,0.55,3822.8,3822.7,0.702]
["bitfinex","ETHUSD",1717293771293,1.63927812,3822.8,3822.7,0.702]
["bitfinex","ETHUSD",1717293772527,1.63852547,3822.8,3822.7,0.702]
["bitfinex","ETHUSD",1717293774233,2.44822446,3822.8,3822.0,2.454]
["bitfinex","ETHUSD",1717293774435,2.44822446,3822.8,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293774436,3.97650445,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717293776414,2.61595,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717293776639,3.97686853,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717293777446,2.61643,3822.0,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293777644,2.61643,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293777955,2.61643,3822.0,3821.9,0.7558021]
["bitfinex","ETHUSD",1717293782137,2.61643,3822.0,3821.9,0.0538021]
["bitfinex","ETHUSD",1717293782336,2.61643,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293782941,2.61643,3822.0,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293783272,2.61643,3822.0,3821.9,0.7558021]
["bitfinex","ETHUSD",1717293783470,2.61643,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293783774,2.61643,3822.0,3821.9,0.7558021]
["bitfinex","ETHUSD",1717293785470,2.61643,3822.0,3821.9,3.2384021]
["bitfinex","ETHUSD",1717293785652,2.61643,3822.0,3821.9,3.51881711]
["bitfinex","ETHUSD",1717293785830,2.61643,3822.0,3821.9,3.56231419]
["bitfinex","ETHUSD",1717293789059,2.61643,3822.0,3821.9,3.23847398]
["bitfinex","ETHUSD",1717293789462,2.61623,3822.3,3821.9,3.23847398]
["bitfinex","ETHUSD",1717293789777,2.61623,3822.3,3822.2,0.702]
["bitfinex","ETHUSD",1717293790590,3.70501358,3822.3,3822.2,0.702]
["bitfinex","ETHUSD",1717293791770,3.70501358,3822.3,3821.9,2.4929769]
["bitfinex","ETHUSD",1717293791989,3.70501358,3822.3,3822.2,0.702]
["bitfinex","ETHUSD",1717293794290,2.61623,3822.3,3822.2,0.702]
["bitfinex","ETHUSD",1717293794581,3.70671464,3822.3,3822.2,0.702]
["bitfinex","ETHUSD",1717293795041,2.61623,3822.3,3822.2,0.702]
["bitfinex","ETHUSD",1717293796962,3.70641411,3822.3,3822.2,0.702]
["bitfinex","ETHUSD",1717293797264,1.09018411,3822.3,3822.2,0.702]
["bitfinex","ETHUSD",1717293797586,1.09018411,3822.3,3822.2,1.0647401]
["bitfinex","ETHUSD",1717293797756,1.09018411,3822.5,3822.3,2.4732]
["bitfinex","ETHUSD",1717293798082,1.09018411,3822.5,3822.4,0.7451174]
["bitfinex","ETHUSD",1717293798666,1.36211747,3822.6,3822.4,0.7451174]
["bitfinex","ETHUSD",1717293798867,1.36211747,3822.6,3822.5,0.702]
["bitfinex","ETHUSD",1717293799285,1.36211747,3822.6,3822.5,0.7450549]
["bitfinex","ETHUSD",1717293800691,3.96181175,3822.6,3822.5,0.7450549]
["bitfinex","ETHUSD",1717293800846,3.96181175,3822.6,3822.5,0.702]
["bitfinex","ETHUSD",1717293804494,2.61616,3822.4,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293804689,1.09026019,3822.2,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293804982,1.09026019,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293805188,1.64026019,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293806450,4.25656019,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293807549,3.1663,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293809156,1.09026019,3822.3,3822.1,0.702]
["bitfinex","ETHUSD",1717293813479,4.89796,3822.7,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293813480,1.09026019,3822.2,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293813658,0.55,3822.1,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293813858,0.55,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293814499,1.64026019,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293815693,0.55,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293815905,1.640979,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293816392,0.55,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293817487,1.64118337,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293819200,0.55,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293820003,1.64128899,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293820497,0.55,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293820899,1.64134526,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293821406,0.55,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293822703,0.55,3822.1,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293822909,0.55,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293826990,1.91347341,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293829220,2.61643,3822.0,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293829528,3.16643,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293830498,3.16643,3822.0,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293830697,3.16643,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293831380,3.16433688,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293831579,4.52739012,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293833117,4.52730128,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293833704,4.52730128,3822.0,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293833881,4.52730128,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293838415,4.52696993,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293839786,1.91263305,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293841018,0.55,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293841231,1.36263305,3822.1,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293841435,1.64022111,3822.0,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293841625,0.55,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293841830,0.55,3822.0,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293841998,0.55,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293843134,1.91266916,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293844702,0.55,3822.0,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293844902,0.55,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293848134,1.9130268,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293848836,0.55,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293852331,1.91298797,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293852708,0.55,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293853606,1.91298589,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293856466,0.55,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293857248,1.91310474,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293857755,3.97951474,3822.1,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293857939,1.36310474,3822.1,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293858138,1.09058363,3822.0,3821.9,3.1210769]
["bitfinex","ETHUSD",1717293858334,1.09058363,3822.1,3821.9,3.69485259]
["bitfinex","ETHUSD",1717293858592,1.09058363,3822.1,3822.0,0.702]
["bitfinex","ETHUSD",1717293859932,1.09058363,3822.2,3822.0,0.702]
["bitfinex","ETHUSD",1717293860158,1.09058363,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293860357,1.09058363,3822.2,3822.1,1.33313526]
["bitfinex","ETHUSD",1717293862571,1.09058363,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293863074,1.09058363,3822.2,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293863373,1.36310474,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293863578,1.91310474,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293864137,1.91310474,3822.2,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293864138,2.4224,3822.1,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293864353,0.55,3822.0,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293864556,1.91310474,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293865083,1.91310474,3822.0,3821.9,0.0103769]
["bitfinex","ETHUSD",1717293865242,1.91310474,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293865444,0.55,3822.0,3821.9,0.7123769]
["bitfinex","ETHUSD",1717293871055,0.55,3822.0,3821.9,0.734064]
["bitfinex","ETHUSD",1717293873081,1.27243324,3822.0,3821.9,0.032064]
["bitfinex","ETHUSD",1717293873284,3.69483324,3822.0,3821.9,0.032064]
["bitfinex","ETHUSD",1717293875360,5.33069008,3822.0,3821.9,0.032064]
["bitfinex","ETHUSD",1717293875999,3.69483324,3822.0,3821.9,0.032064]
["bitfinex","ETHUSD",1717293877301,5.33039989,3822.0,3821.9,0.032064]
["bitfinex","ETHUSD",1717293879598,5.33039989,3822.0,3821.9,0.734064]
["bitfinex","ETHUSD",1717293879599,1.26077291,3822.0,3821.9,0.734064]
["bitfinex","ETHUSD",1717293879786,1.0904478,3822.0,3821.9,0.734064]
["bitfinex","ETHUSD",1717293880169,1.36303242,3822.1,3821.9,0.734064]
["bitfinex","ETHUSD",1717293880362,2.6163,3822.2,3821.9,0.734064]
["bitfinex","ETHUSD",1717293880561,2.6163,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293880874,3.1663,3822.2,3822.1,0.702]
["bitfinex","ETHUSD",1717293881079,3.1663,3822.2,3822.1,0.734064]
["bitfinex","ETHUSD",1717293891998,4.80196354,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293892200,5.53173989,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293892399,3.1663,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293894436,4.80196354,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293894630,3.1663,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293897408,4.80209213,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293897612,3.1663,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293898123,7.07941626,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293900919,9.69571626,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293901115,12.08821626,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293901315,16.12296045,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293901522,12.6539612,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293904344,12.65400738,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293905055,14.21446343,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293905260,14.21445124,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293905409,8.29253498,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293905748,8.63920267,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293906131,6.1663,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293906806,7.8012463,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293907510,6.1663,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293907714,6.97364115,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293908160,11.83898183,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293908337,9.36614115,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293908649,6.97364115,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293908847,6.1663,3822.2,3822.1,0.032064]
["bitfinex","ETHUSD",1717293915644,6.1663,3822.2,3822.1,0.734064]
["bitfinex","ETHUSD",1717293916362,7.80191536,3822.2,3822.1,0.734064]
["bitfinex","ETHUSD",1717293917551,7.80191536,3822.2,3822.1,3.204564]
["bitfinex","ETHUSD",1717293917767,1.63561536,3822.2,3822.1,3.204564]
["bitfinex","ETHUSD",1717293917966,1.63561536,3822.3,3822.1,3.5250204]
["bitfinex","ETHUSD",1717293918266,1.36324357,3822.3,3822.2,0.702]
["bitfinex","ETHUSD",1717293918562,2.61586,3822.9,3822.2,0.702]
["bitfinex","ETHUSD",1717293918563,1.36324357,3822.4,3822.2,0.734064]
["bitfinex","ETHUSD",1717293918713,1.36324357,3822.4,3822.3,1.05450204]
["bitfinex","ETHUSD",1717293918920,1.63561536,3822.8,3822.3,1.05450204]
["bitfinex","ETHUSD",1717293918921,1.3631914,3822.5,3822.3,1.05450204]
["bitfinex","ETHUSD",1717293919189,1.3631914,3822.5,3822.4,0.702]
["bitfinex","ETHUSD",1717293919655,1.3631914,3822.5,3822.4,0.734064]
["bitfinex","ETHUSD",1717293921146,1.3631914,3822.6,3822.4,0.734064]
["bitfinex","ETHUSD",1717293921340,1.3631914,3822.6,3822.5,0.702]
["bitfinex","ETHUSD",1717293921822,1.3631914,3822.6,3822.5,3.1725]
["bitfinex","ETHUSD",1717293922022,1.3631914,3822.6,3822.5,3.5282066]
["bitfinex","ETHUSD",1717293922435,1.3631914,3822.6,3822.5,3.5602706]
["bitfinex","ETHUSD",1717293923162,1.3631914,3822.7,3822.5,3.5602706]
["bitfinex","ETHUSD",1717293923377,1.3631914,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717293923578,1.3631914,3822.8,3822.6,0.702]
["bitfinex","ETHUSD",1717293923726,1.3631914,3822.8,3822.7,1.05802706]
["bitfinex","ETHUSD",1717293925073,1.3631914,3822.9,3822.7,1.05802706]
["bitfinex","ETHUSD",1717293925240,1.3631914,3823.0,3822.8,0.702]
["bitfinex","ETHUSD",1717293925429,1.3631914,3823.0,3822.7,0.35602706]
["bitfinex","ETHUSD",1717293925771,1.3631914,3823.1,3822.9,0.702]
["bitfinex","ETHUSD",1717293926069,1.3631914,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717293926375,0.55,3823.1,3823.0,0.83638862]
["bitfinex","ETHUSD",1717293930292,0.55,3823.1,3822.7,0.35602706]
["bitfinex","ETHUSD",1717293930588,0.55,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717293932111,0.55,3823.1,3822.5,0.032064]
["bitfinex","ETHUSD",1717293932112,2.6158,3823.0,3822.5,0.032064]
["bitfinex","ETHUSD",1717293932275,2.6158,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717293932469,3.1658,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717293934310,2.616,3822.7,3822.5,0.032064]
["bitfinex","ETHUSD",1717293934607,0.55,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717293934790,0.55,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293937597,0.55,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717293937796,0.55,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293941419,0.55,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717293941619,0.55,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293941914,0.55,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717293942209,0.55,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293942889,1.00269447,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293943090,3.33399447,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293950197,4.6949175,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293951542,3.33399447,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293952042,4.69603184,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293952651,3.33399447,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293957722,4.96710211,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293959016,3.33399447,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293959247,4.96710211,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293959651,3.33399447,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293960864,0.55,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293961025,2.18626652,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293961560,0.55,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293963748,2.18716906,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717293965026,1.63716906,3822.7,3822.5,0.734064]
["bitfinex","ETHUSD",1717293965264,1.63716906,3822.7,3822.5,1.0345604]
["bitfinex","ETHUSD",1717293966329,0.55,3822.6,3822.5,1.0345604]
["bitfinex","ETHUSD",1717293967868,0.55,3822.7,3822.5,1.0345604]
["bitfinex","ETHUSD",1717293968040,0.55,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717293969562,0.55,3822.7,3822.6,1.03254604]
["bitfinex","ETHUSD",1717293969937,0.55,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717293970465,0.55,3822.8,3822.6,0.702]
["bitfinex","ETHUSD",1717293970628,0.55,3822.8,3822.7,0.702]
["bitfinex","ETHUSD",1717293972895,0.55,3823.0,3822.7,0.702]
["bitfinex","ETHUSD",1717293973184,0.55,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717293976189,2.18864549,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717293977173,2.18864549,3823.0,3822.9,1.00973]
["bitfinex","ETHUSD",1717293977367,0.55,3823.0,3822.9,1.00973]
["bitfinex","ETHUSD",1717293978157,1.63864549,3823.2,3823.0,2.2912]
["bitfinex","ETHUSD",1717293978492,0.55,3823.1,3823.0,2.2912]
["bitfinex","ETHUSD",1717293978659,0.55,3823.1,3823.0,2.9932]
["bitfinex","ETHUSD",1717293978861,1.63879674,3823.2,3823.0,3.323293]
["bitfinex","ETHUSD",1717293979055,4.63879674,3823.2,3823.0,3.323293]
["bitfinex","ETHUSD",1717293979260,1.63879674,3823.2,3823.0,3.323293]
["bitfinex","ETHUSD",1717293979482,3.0,3823.5,3823.0,3.323293]
["bitfinex","ETHUSD",1717293979688,1.63869421,3823.2,3823.0,2.621293]
["bitfinex","ETHUSD",1717293979913,1.63869421,3823.3,3823.1,0.9949023]
["bitfinex","ETHUSD",1717293980106,0.55,3823.4,3823.2,0.702]
["bitfinex","ETHUSD",1717293980408,1.36557133,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717293980768,1.91557133,3823.4,3823.2,0.702]
["bitfinex","ETHUSD",1717293981107,0.55,3823.4,3823.2,0.702]
["bitfinex","ETHUSD",1717293981415,0.55,3823.4,3823.3,0.32861023]
["bitfinex","ETHUSD",1717293981702,1.91557133,3823.4,3823.3,1.03061023]
["bitfinex","ETHUSD",1717293982706,0.55,3823.4,3823.3,1.03061023]
["bitfinex","ETHUSD",1717293984267,0.55,3823.5,3823.3,1.03061023]
["bitfinex","ETHUSD",1717293984468,0.55,3823.5,3823.4,0.83435125]
["bitfinex","ETHUSD",1717293986406,1.36443138,3823.8,3823.4,3.12555125]
["bitfinex","ETHUSD",1717293986606,1.36443138,3824.0,3823.7,0.702]
["bitfinex","ETHUSD",1717293986785,1.36443138,3823.9,3823.4,5.03896125]
["bitfinex","ETHUSD",1717293986997,2.61478,3824.5,3823.9,0.702]
["bitfinex","ETHUSD",1717293986998,1.36407115,3824.1,3823.9,0.702]
["bitfinex","ETHUSD",1717293987324,1.36407115,3824.2,3823.9,0.702]
["bitfinex","ETHUSD",1717293987626,0.55,3824.1,3823.5,0.53675715]
["bitfinex","ETHUSD",1717293987992,1.36407115,3823.9,3823.8,0.702]
["bitfinex","ETHUSD",1717293988197,1.91407115,3823.9,3823.8,0.702]
["bitfinex","ETHUSD",1717293988703,4.52922115,3823.9,3823.1,2.2912]
["bitfinex","ETHUSD",1717293989022,0.55,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717293989396,2.61535,3823.6,3822.5,2.323264]
["bitfinex","ETHUSD",1717293989595,0.55,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293991603,0.55,3823.5,3822.5,2.323264]
["bitfinex","ETHUSD",1717293991832,0.55,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293995416,1.91407115,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717293996319,2.61549,3823.4,3822.5,2.323264]
["bitfinex","ETHUSD",1717293996614,2.8476,3823.3,3822.5,2.323264]
["bitfinex","ETHUSD",1717293996820,2.61567,3823.2,3822.5,2.323264]
["bitfinex","ETHUSD",1717293997052,0.55,3823.1,3822.5,2.323264]
["bitfinex","ETHUSD",1717293997349,0.55,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717294001318,1.91149115,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717294001992,2.61578,3823.0,3822.5,0.032064]
["bitfinex","ETHUSD",1717294002123,0.55,3822.9,3822.5,0.032064]
["bitfinex","ETHUSD",1717294002324,0.55,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717294002862,1.91156977,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717294009749,0.55,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717294010179,1.91239952,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717294011143,0.55,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717294012148,2.61589,3822.8,3822.5,0.032064]
["bitfinex","ETHUSD",1717294012387,3.97847421,3822.8,3822.7,0.702]
["bitfinex","ETHUSD",1717294015246,3.97878851,3822.8,3822.7,0.702]
["bitfinex","ETHUSD",1717294016485,2.61589,3822.8,3822.7,0.702]
["bitfinex","ETHUSD",1717294016694,2.61602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294017069,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294018288,4.80149821,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294018980,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294019185,5.49542,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294019429,6.7197418,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294020608,8.35409281,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294023228,6.7197418,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294025795,5.49542,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717294026000,3.16602,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717294026261,5.49542,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294026588,13.23876382,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294027333,9.06111002,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294027535,10.1284341,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294027733,11.29744089,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294030546,8.96804089,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294035150,7.33502679,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294036651,8.96943376,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294037247,7.33502679,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294040337,7.90072115,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294040764,10.33772115,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294042157,11.89935495,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294043453,10.33772115,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294044155,9.77202679,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294044378,11.90047921,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294045135,12.07949921,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294045467,14.86208991,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294045679,12.95374212,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294046153,14.86215187,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294046356,15.56415187,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294047024,13.65574212,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294047424,12.95374212,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294048760,8.64009879,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294048924,6.73171533,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294049541,6.73171533,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717294050752,0.56569533,3822.6,3822.5,3.125364]
["bitfinex","ETHUSD",1717294050952,3.19848343,3822.6,3822.5,3.125364]
["bitfinex","ETHUSD",1717294051177,1.90838346,3822.9,3822.5,3.4379004]
["bitfinex","ETHUSD",1717294051178,1.63589316,3822.7,3822.5,3.4379004]
["bitfinex","ETHUSD",1717294051331,1.36359214,3822.6,3822.5,2.7359004]
["bitfinex","ETHUSD",1717294051532,1.36359214,3822.7,3822.5,3.4379004]
["bitfinex","ETHUSD",1717294051756,1.36359214,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717294052430,3.0,3822.9,3822.6,0.702]
["bitfinex","ETHUSD",1717294052784,2.61595,3822.7,3822.5,0.032064]
["bitfinex","ETHUSD",1717294053077,2.61595,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717294053391,5.61595,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717294057152,5.61595,3822.7,3822.5,0.032064]
["bitfinex","ETHUSD",1717294057342,5.61595,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717294057733,7.25184316,3822.7,3822.6,0.702]
["bitfinex","ETHUSD",1717294060249,7.25184316,3822.7,3822.6,3.0381]
["bitfinex","ETHUSD",1717294060250,2.61595,3822.7,3822.6,3.0381]
["bitfinex","ETHUSD",1717294060432,2.61595,3822.7,3822.6,3.3451164]
["bitfinex","ETHUSD",1717294062935,2.18589316,3822.8,3822.6,3.3451164]
["bitfinex","ETHUSD",1717294063365,0.55,3822.8,3822.6,3.3451164]
["bitfinex","ETHUSD",1717294063547,1.6378368,3822.8,3822.6,3.3451164]
["bitfinex","ETHUSD",1717294064134,1.6378368,3822.8,3822.7,0.33771804]
["bitfinex","ETHUSD",1717294064571,1.6378368,3822.9,3822.7,0.33771804]
["bitfinex","ETHUSD",1717294064757,1.6378368,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717294067543,4.25325084,3823.1,3822.8,0.702]
["bitfinex","ETHUSD",1717294067740,0.55,3823.0,3822.7,0.33771804]
["bitfinex","ETHUSD",1717294068035,1.63752084,3823.1,3822.9,0.702]
["bitfinex","ETHUSD",1717294068255,1.63752084,3823.1,3823.0,2.3361]
["bitfinex","ETHUSD",1717294068495,1.36435057,3823.1,3823.0,2.3361]
["bitfinex","ETHUSD",1717294068971,1.36435057,3823.3,3823.0,2.3361]
["bitfinex","ETHUSD",1717294069172,1.36435057,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717294069555,1.36435057,3823.4,3823.2,0.702]
["bitfinex","ETHUSD",1717294069761,1.36435057,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294069946,2.61547,3823.5,3823.3,0.702]
["bitfinex","ETHUSD",1717294070357,2.61547,3823.5,3823.0,2.3361]
["bitfinex","ETHUSD",1717294070555,2.61547,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717294070772,3.16547,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717294071078,1.63752084,3823.7,3823.4,0.702]
["bitfinex","ETHUSD",1717294071279,4.63752084,3823.8,3823.6,0.702]
["bitfinex","ETHUSD",1717294071445,0.55,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294072057,3.0,3823.8,3823.6,0.702]
["bitfinex","ETHUSD",1717294073546,5.56323,3823.7,3823.4,0.702]
["bitfinex","ETHUSD",1717294073753,1.36280437,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717294074147,1.36280437,3823.6,3823.4,0.702]
["bitfinex","ETHUSD",1717294077079,1.36280437,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717294077789,5.56323,3823.7,3823.4,0.702]
["bitfinex","ETHUSD",1717294078008,2.61533,3823.7,3823.6,2.9992]
["bitfinex","ETHUSD",1717294078207,5.61533,3823.7,3823.6,2.9992]
["bitfinex","ETHUSD",1717294079259,6.97726145,3823.7,3823.6,2.9992]
["bitfinex","ETHUSD",1717294079450,5.61533,3823.7,3823.6,2.9992]
["bitfinex","ETHUSD",1717294079884,6.97725923,3823.7,3823.6,2.9992]
["bitfinex","ETHUSD",1717294080190,5.61533,3823.7,3823.6,2.9992]
["bitfinex","ETHUSD",1717294080787,1.36194587,3823.7,3823.6,3.29912]
["bitfinex","ETHUSD",1717294080948,1.36194587,3823.9,3823.6,3.29912]
["bitfinex","ETHUSD",1717294081151,8.68194587,3824.0,3823.8,0.702]
["bitfinex","ETHUSD",1717294081966,1.36194587,3824.0,3823.8,0.702]
["bitfinex","ETHUSD",1717294083051,1.36194587,3824.0,3823.2,4.91278]
["bitfinex","ETHUSD",1717294083250,4.52709587,3823.9,3823.7,0.702]
["bitfinex","ETHUSD",1717294083691,4.52599384,3823.9,3823.7,0.702]
["bitfinex","ETHUSD",1717294084279,1.36194587,3824.0,3823.7,0.702]
["bitfinex","ETHUSD",1717294084468,1.36194587,3824.1,3823.9,0.702]
["bitfinex","ETHUSD",1717294084652,0.55,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717294086073,1.36194587,3824.1,3823.9,0.702]
["bitfinex","ETHUSD",1717294086280,3.97686587,3824.2,3823.9,0.702]
["bitfinex","ETHUSD",1717294086479,1.91194587,3824.1,3823.7,2.2972]
["bitfinex","ETHUSD",1717294086652,2.61506,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717294086856,3.97700587,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717294087596,3.97700587,3824.0,3823.3,2.2972]
["bitfinex","ETHUSD",1717294087795,1.91194587,3823.9,3823.5,0.702]
["bitfinex","ETHUSD",1717294088578,2.3385,3823.8,3823.5,0.702]
["bitfinex","ETHUSD",1717294089390,2.61526,3823.7,3823.5,0.702]
["bitfinex","ETHUSD",1717294089593,0.55,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294096307,1.91125904,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294097298,0.55,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294099808,1.91125904,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294102574,1.91125904,3823.6,3822.9,2.61581]
["bitfinex","ETHUSD",1717294102775,1.91125904,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294104415,0.55,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294109115,1.63726499,3823.8,3823.5,0.702]
["bitfinex","ETHUSD",1717294109416,1.63726499,3823.9,3823.7,0.702]
["bitfinex","ETHUSD",1717294110312,1.63726499,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717294112336,4.17855095,3824.0,3823.7,0.702]
["bitfinex","ETHUSD",1717294112623,0.55,3823.9,3823.7,0.702]
["bitfinex","ETHUSD",1717294115892,3.0255989,3823.9,3823.7,0.702]
["bitfinex","ETHUSD",1717294116236,2.46014249,3823.9,3823.7,0.702]
["bitfinex","ETHUSD",1717294117531,0.55,3823.9,3823.7,0.702]
["bitfinex","ETHUSD",1717294122322,2.61519,3823.8,3822.9,2.4584]
["bitfinex","ETHUSD",1717294122515,1.36708852,3823.2,3822.9,2.70424]
["bitfinex","ETHUSD",1717294122846,1.64050623,3823.5,3823.1,0.702]
["bitfinex","ETHUSD",1717294123047,1.64050623,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717294124534,1.64050623,3823.5,3822.9,2.70424]
["bitfinex","ETHUSD",1717294124754,1.3673362,3823.1,3823.0,0.53201]
["bitfinex","ETHUSD",1717294124940,1.3673362,3823.1,3823.0,1.23401]
["bitfinex","ETHUSD",1717294125239,1.64050623,3823.4,3823.0,1.23401]
["bitfinex","ETHUSD",1717294125404,1.64050623,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294127453,1.64050623,3823.4,3822.5,2.648134]
["bitfinex","ETHUSD",1717294127454,2.61564,3823.2,3822.5,2.490464]
["bitfinex","ETHUSD",1717294127652,2.61564,3823.2,3822.6,0.2490464]
["bitfinex","ETHUSD",1717294127653,1.36729928,3822.8,3822.6,0.2490464]
["bitfinex","ETHUSD",1717294127854,4.25639914,3823.2,3822.7,0.702]
["bitfinex","ETHUSD",1717294127855,1.64075914,3823.0,3822.7,0.702]
["bitfinex","ETHUSD",1717294128155,1.64075914,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717294128718,1.64075914,3823.0,3822.9,0.69098695]
["bitfinex","ETHUSD",1717294129553,1.64075914,3823.1,3822.9,0.69098695]
["bitfinex","ETHUSD",1717294131126,4.25639914,3823.2,3822.9,0.69098695]
["bitfinex","ETHUSD",1717294131325,2.61564,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717294131672,4.25639914,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717294132723,2.61564,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717294132918,4.25639914,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717294135269,2.61564,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717294135445,4.25639914,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717294135847,2.61564,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717294136048,1.64075914,3823.3,3823.1,0.702]
["bitfinex","ETHUSD",1717294136568,1.64075914,3823.4,3823.1,0.702]
["bitfinex","ETHUSD",1717294136743,1.64075914,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294139243,3.0,3823.5,3823.3,0.702]
["bitfinex","ETHUSD",1717294139443,4.64080184,3823.5,3823.3,0.702]
["bitfinex","ETHUSD",1717294139643,1.64080184,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294140696,1.64080184,3823.5,3823.3,0.702]
["bitfinex","ETHUSD",1717294140839,4.25619184,3823.6,3823.3,0.702]
["bitfinex","ETHUSD",1717294141045,4.25619184,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294141250,2.61539,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294141569,1.64080184,3823.7,3823.5,0.702]
["bitfinex","ETHUSD",1717294141776,2.61513,3823.9,3823.5,0.702]
["bitfinex","ETHUSD",1717294141777,1.64080184,3823.8,3823.5,1.00802]
["bitfinex","ETHUSD",1717294141965,2.61513,3823.9,3823.8,0.702]
["bitfinex","ETHUSD",1717294141966,4.25593184,3823.9,3823.8,0.702]
["bitfinex","ETHUSD",1717294142162,2.61513,3823.9,3823.8,0.702]
["bitfinex","ETHUSD",1717294142575,2.61513,3823.9,3823.4,2.3582]
["bitfinex","ETHUSD",1717294142890,1.36721488,3823.6,3823.4,2.3582]
["bitfinex","ETHUSD",1717294143188,1.36710548,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294145086,1.36710548,3823.7,3823.5,0.702]
["bitfinex","ETHUSD",1717294145294,1.36710548,3823.6,3823.5,0.30602]
["bitfinex","ETHUSD",1717294145502,1.36710548,3823.7,3823.5,1.00802]
["bitfinex","ETHUSD",1717294145797,1.36710548,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294146168,2.61513,3823.9,3823.6,0.702]
["bitfinex","ETHUSD",1717294146370,2.61513,3823.9,3823.0,2.61567]
["bitfinex","ETHUSD",1717294146371,1.36687582,3823.7,3823.0,2.61567]
["bitfinex","ETHUSD",1717294146559,1.36687582,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294146759,1.36687582,3823.8,3823.6,0.702]
["bitfinex","ETHUSD",1717294147854,1.36687582,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294148350,1.36687582,3823.8,3823.6,0.702]
["bitfinex","ETHUSD",1717294148570,2.61513,3823.9,3823.7,0.702]
["bitfinex","ETHUSD",1717294148974,1.36699679,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717294149890,2.61513,3823.9,3823.7,0.702]
["bitfinex","ETHUSD",1717294150088,2.61527,3823.7,3823.0,2.61567]
["bitfinex","ETHUSD",1717294150308,2.61527,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294150487,3.16527,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294151029,3.16527,3823.7,3823.5,0.702]
["bitfinex","ETHUSD",1717294151206,0.55,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294154921,2.9655,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294155135,2.9655,3823.6,3823.0,0.702]
["bitfinex","ETHUSD",1717294155136,2.61551,3823.4,3823.0,0.702]
["bitfinex","ETHUSD",1717294155414,1.36686302,3823.2,3823.0,0.702]
["bitfinex","ETHUSD",1717294155616,1.91686302,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717294155817,1.36686302,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717294156020,1.64080184,3823.4,3823.0,0.702]
["bitfinex","ETHUSD",1717294156224,1.64080184,3823.6,3823.2,0.702]
["bitfinex","ETHUSD",1717294156425,1.64080184,3823.6,3822.7,0.5006224]
["bitfinex","ETHUSD",1717294156625,1.64080184,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294156812,0.85857907,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294157701,1.64044828,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294158030,1.64044828,3823.7,3823.5,0.702]
["bitfinex","ETHUSD",1717294158236,1.64044828,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294158401,2.19044828,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294160519,0.55,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294161218,2.19044828,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294163225,0.55,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294163807,2.19044828,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294164732,0.55,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294166495,2.19044828,3823.7,3823.6,0.702]
["bitfinex","ETHUSD",1717294168304,2.61535,3823.6,3823.1,2.4046]
["bitfinex","ETHUSD",1717294168628,2.61535,3823.6,3823.1,2.64506]
["bitfinex","ETHUSD",1717294168629,1.36728392,3823.3,3823.1,2.64506]
["bitfinex","ETHUSD",1717294168835,1.36728392,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717294174516,4.25579828,3823.6,3823.2,0.702]
["bitfinex","ETHUSD",1717294174710,4.25579828,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294175327,4.25616637,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294176642,2.61535,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294177740,2.61535,3823.6,3822.6,2.61596]
["bitfinex","ETHUSD",1717294177904,2.61547,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294179353,4.25660301,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294180243,2.61547,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294182851,4.90177,3823.4,3822.6,2.61596]
["bitfinex","ETHUSD",1717294183061,4.90177,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294188458,2.61547,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294193388,4.25699025,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294193683,2.61547,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294194363,4.25699025,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294198225,2.61547,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294201073,1.64257335,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294201289,1.64257335,3823.5,3823.3,0.702]
["bitfinex","ETHUSD",1717294201494,3.16527,3823.7,3823.4,0.702]
["bitfinex","ETHUSD",1717294201495,1.64257335,3823.6,3823.4,0.702]
["bitfinex","ETHUSD",1717294202187,2.61541,3823.5,3823.0,2.3083]
["bitfinex","ETHUSD",1717294202501,1.36873356,3823.1,3823.0,2.3083]
["bitfinex","ETHUSD",1717294202788,1.36873356,3823.1,3823.0,3.502718]
["bitfinex","ETHUSD",1717294203145,1.64257335,3823.3,3823.0,1.194418]
["bitfinex","ETHUSD",1717294203340,1.64257335,3823.3,3822.8,2.3083]
["bitfinex","ETHUSD",1717294203546,6.71838335,3823.5,3823.2,0.702]
["bitfinex","ETHUSD",1717294203792,6.71838335,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717294203970,5.62581,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717294204846,7.26774099,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717294205287,4.80734099,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717294205463,1.64195577,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717294205648,1.56482033,3824.0,3823.4,1.00303]
["bitfinex","ETHUSD",1717294205649,1.64195577,3823.7,3823.4,1.00303]
["bitfinex","ETHUSD",1717294205964,1.64195577,3823.8,3823.6,0.702]
["bitfinex","ETHUSD",1717294206561,1.64195577,3823.8,3823.1,4.92393]
["bitfinex","ETHUSD",1717294206746,1.64195577,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717294207300,2.61512,3824.0,3823.7,0.702]
["bitfinex","ETHUSD",1717294208081,2.61512,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717294208246,3.16512,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717294209582,3.16512,3824.0,3823.7,0.702]
["bitfinex","ETHUSD",1717294209782,1.64064014,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717294209960,3.16512,3824.0,3823.7,0.702]
["bitfinex","ETHUSD",1717294211261,1.64046418,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717294211791,1.64046418,3823.8,3823.7,3.0103]
["bitfinex","ETHUSD",1717294211949,1.64046418,3823.9,3823.7,3.0103]
["bitfinex","ETHUSD",1717294212150,4.80558418,3824.0,3823.8,0.702]
["bitfinex","ETHUSD",1717294219915,3.16512,3824.0,3823.8,0.702]
["bitfinex","ETHUSD",1717294221470,0.55,3824.0,3823.8,0.702]
["bitfinex","ETHUSD",1717294227201,2.4604,3824.4,3823.8,0.702]
["bitfinex","ETHUSD",1717294227202,2.26222009,3824.8,3823.8,0.702]
["bitfinex","ETHUSD",1717294227448,1.91510696,3824.7,3824.5,2.61472]
["bitfinex","ETHUSD",1717294227612,1.36446886,3824.9,3824.7,2.61458]
["bitfinex","ETHUSD",1717294227771,1.36446886,3825.1,3824.9,2.61444]
["bitfinex","ETHUSD",1717294227970,1.36446886,3825.2,3825.0,0.702]
["bitfinex","ETHUSD",1717294228172,1.36446886,3825.4,3825.1,0.702]
["bitfinex","ETHUSD",1717294228374,1.36446886,3825.4,3824.9,2.61444]
["bitfinex","ETHUSD",1717294228375,7.32,3825.9,3825.3,0.702]
["bitfinex","ETHUSD",1717294228576,6.09121153,3826.2,3825.7,0.702]
["bitfinex","ETHUSD",1717294228790,6.09121153,3826.2,3826.0,0.702]
["bitfinex","ETHUSD",1717294228791,2.61361,3826.2,3826.0,0.702]
["bitfinex","ETHUSD",1717294229310,1.219091,3826.1,3826.0,0.702]
["bitfinex","ETHUSD",1717294229532,2.61329,3826.6,3826.0,0.702]
["bitfinex","ETHUSD",1717294229679,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717294230223,3.0,3826.5,3826.0,0.702]
["bitfinex","ETHUSD",1717294230366,2.61343,3826.4,3826.0,0.702]
["bitfinex","ETHUSD",1717294230570,4.111343,3826.3,3826.0,0.702]
["bitfinex","ETHUSD",1717294236011,3.55,3826.3,3826.0,0.702]
["bitfinex","ETHUSD",1717294236212,3.55,3826.3,3826.2,0.702]
["bitfinex","ETHUSD",1717294236592,2.2573,3826.2,3825.5,2.614]
["bitfinex","ETHUSD",1717294236795,2.2573,3826.2,3825.1,5.10606]
["bitfinex","ETHUSD",1717294237035,0.55,3826.1,3826.0,0.702]
["bitfinex","ETHUSD",1717294239535,7.32,3826.8,3826.0,0.702]
["bitfinex","ETHUSD",1717294239536,2.61297,3827.1,3826.0,0.702]
["bitfinex","ETHUSD",1717294239722,2.61297,3827.1,3827.0,0.702]
["bitfinex","ETHUSD",1717294240523,2.3673,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717294240725,0.23673,3827.3,3827.2,0.702]
["bitfinex","ETHUSD",1717294241063,3.23673,3827.3,3827.2,0.702]
["bitfinex","ETHUSD",1717294241518,3.23673,3827.3,3826.5,1.683]
["bitfinex","ETHUSD",1717294241850,3.0,3827.2,3826.5,1.683]
["bitfinex","ETHUSD",1717294242204,5.3673,3827.4,3826.5,1.683]
["bitfinex","ETHUSD",1717294242703,0.55,3827.3,3826.5,1.683]
["bitfinex","ETHUSD",1717294242915,3.55,3827.3,3826.5,1.683]
["bitfinex","ETHUSD",1717294243127,3.55,3827.3,3826.5,2.112647]
["bitfinex","ETHUSD",1717294243725,7.32,3827.7,3826.9,1.683]
["bitfinex","ETHUSD",1717294243930,7.32,3828.5,3827.0,2.4015]
["bitfinex","ETHUSD",1717294244146,2.3673,3828.8,3827.4,1.683]
["bitfinex","ETHUSD",1717294244351,0.96873,3828.7,3827.4,2.112586]
["bitfinex","ETHUSD",1717294244947,2.61228,3828.1,3827.0,2.4015]
["bitfinex","ETHUSD",1717294245150,2.61228,3828.1,3827.0,1.683]
["bitfinex","ETHUSD",1717294245336,2.61242,3827.9,3827.0,1.683]
["bitfinex","ETHUSD",1717294245526,0.55,3827.8,3827.0,1.683]
["bitfinex","ETHUSD",1717294246566,0.55,3827.8,3826.0,3.0]
["bitfinex","ETHUSD",1717294246567,2.61303,3827.0,3826.0,2.4015]
["bitfinex","ETHUSD",1717294246730,2.61303,3827.0,3826.0,0.3]
["bitfinex","ETHUSD",1717294247063,2.61326,3826.7,3826.0,0.3]
["bitfinex","ETHUSD",1717294247361,0.55,3826.6,3826.0,0.3]
["bitfinex","ETHUSD",1717294247562,2.61297,3827.1,3826.2,1.683]
["bitfinex","ETHUSD",1717294247754,2.61297,3827.1,3826.3,0.1983]
["bitfinex","ETHUSD",1717294248831,0.55,3827.0,3826.6,1.683]
["bitfinex","ETHUSD",1717294249764,2.61297,3827.1,3826.6,1.683]
["bitfinex","ETHUSD",1717294250004,9.93272,3827.5,3826.6,1.683]
["bitfinex","ETHUSD",1717294250275,2.61281,3827.3,3826.7,0.669789]
["bitfinex","ETHUSD",1717294255340,2.61303,3827.0,3826.3,0.1983]
["bitfinex","ETHUSD",1717294255685,2.61303,3827.0,3826.1,1.683]
["bitfinex","ETHUSD",1717294255857,2.61315,3826.8,3826.1,1.683]
["bitfinex","ETHUSD",1717294256980,2.61331,3826.6,3826.1,1.683]
["bitfinex","ETHUSD",1717294257191,0.55,3826.5,3826.1,1.683]
["bitfinex","ETHUSD",1717294258579,0.55,3826.5,3825.7,1.683]
["bitfinex","ETHUSD",1717294258750,0.55,3826.5,3825.8,0.669841]
["bitfinex","ETHUSD",1717294259279,0.55,3826.5,3825.2,0.510606]
["bitfinex","ETHUSD",1717294259280,2.61342,3826.4,3825.2,5.378086]
["bitfinex","ETHUSD",1717294259446,2.61358,3826.2,3825.4,1.683]
["bitfinex","ETHUSD",1717294262519,2.61358,3826.2,3825.5,2.61403]
["bitfinex","ETHUSD",1717294262787,2.61358,3826.2,3825.6,0.429703]
["bitfinex","ETHUSD",1717294263366,2.61358,3826.2,3825.8,1.683]
["bitfinex","ETHUSD",1717294266882,0.55,3826.5,3825.8,1.683]
["bitfinex","ETHUSD",1717294267992,0.55,3826.5,3825.8,4.2968]
["bitfinex","ETHUSD",1717294268812,0.55,3826.5,3825.9,2.2533]
["bitfinex","ETHUSD",1717294269022,0.55,3826.5,3826.0,0.65501]
["bitfinex","ETHUSD",1717294271104,9.93303,3827.0,3826.2,1.683]
["bitfinex","ETHUSD",1717294272393,2.61303,3827.0,3826.2,1.683]
["bitfinex","ETHUSD",1717294272718,0.55,3826.9,3826.2,1.683]
["bitfinex","ETHUSD",1717294272883,0.55,3826.9,3826.3,0.429658]
["bitfinex","ETHUSD",1717294273480,7.32,3827.5,3826.7,1.683]
["bitfinex","ETHUSD",1717294273685,8.88236029,3828.0,3827.4,1.683]
["bitfinex","ETHUSD",1717294273920,7.32,3828.0,3827.4,3.9363]
["bitfinex","ETHUSD",1717294274483,7.32,3828.0,3827.4,1.683]
["bitfinex","ETHUSD",1717294275196,9.93238,3828.0,3827.4,1.683]
["bitfinex","ETHUSD",1717294275407,3.357538,3827.9,3827.0,1.683]
["bitfinex","ETHUSD",1717294275586,2.3643,3827.9,3827.0,1.683]
["bitfinex","ETHUSD",1717294276013,2.61247,3827.8,3827.0,1.683]
["bitfinex","ETHUSD",1717294277028,2.61247,3827.8,3827.4,1.683]
["bitfinex","ETHUSD",1717294277318,0.55,3827.7,3827.4,1.683]
["bitfinex","ETHUSD",1717294278319,0.55,3827.7,3827.0,1.683]
["bitfinex","ETHUSD",1717294278521,2.61262,3827.6,3827.0,1.683]
["bitfinex","ETHUSD",1717294278682,0.55,3827.5,3827.0,1.683]
["bitfinex","ETHUSD",1717294280389,0.55,3827.5,3826.0,2.61364]
["bitfinex","ETHUSD",1717294280620,2.61299,3827.1,3826.1,1.683]
["bitfinex","ETHUSD",1717294280895,2.61308,3826.9,3826.2,0.429664]
["bitfinex","ETHUSD",1717294286149,2.4806,3826.8,3824.7,1.00971293]
["bitfinex","ETHUSD",1717294286315,2.6137,3826.0,3825.1,4.29727]
["bitfinex","ETHUSD",1717294287901,7.32,3826.6,3825.1,4.29727]
["bitfinex","ETHUSD",1717294287902,2.61384,3825.8,3825.1,4.29727]
["bitfinex","ETHUSD",1717294288203,2.61384,3825.8,3825.2,0.429727]
["bitfinex","ETHUSD",1717294294635,2.61358,3826.2,3825.6,1.683]
["bitfinex","ETHUSD",1717294294940,0.55,3826.1,3825.6,1.683]
["bitfinex","ETHUSD",1717294298506,2.3481,3826.9,3826.0,1.683]
["bitfinex","ETHUSD",1717294298743,2.3481,3826.9,3826.0,1.8513]
["bitfinex","ETHUSD",1717294298947,2.3481,3826.9,3826.0,4.46498]
["bitfinex","ETHUSD",1717294299510,2.61317,3826.8,3826.0,1.8513]
["bitfinex","ETHUSD",1717294299750,2.61317,3826.8,3826.0,1.683]
["bitfinex","ETHUSD",1717294299923,0.55,3826.7,3826.0,1.683]
["bitfinex","ETHUSD",1717294301024,2.61332,3826.6,3826.0,1.683]
["bitfinex","ETHUSD",1717294301221,2.61332,3826.6,3825.6,2.61391]
["bitfinex","ETHUSD",1717294301222,2.8981,3826.5,3825.6,4.29691]
["bitfinex","ETHUSD",1717294301412,2.8981,3826.5,3825.7,0.429691]
["bitfinex","ETHUSD",1717294301913,2.61365,3826.1,3825.2,0.429727]
["bitfinex","ETHUSD",1717294302117,2.61365,3826.1,3825.1,1.683]
["bitfinex","ETHUSD",1717294302351,0.55,3826.0,3825.1,1.683]
["bitfinex","ETHUSD",1717294303007,4.9619,3825.9,3825.1,1.683]
["bitfinex","ETHUSD",1717294303210,0.55,3825.8,3825.1,1.683]
["bitfinex","ETHUSD",1717294303821,2.6139,3825.7,3825.1,1.683]
["bitfinex","ETHUSD",1717294304157,0.55,3825.6,3825.1,1.683]
["bitfinex","ETHUSD",1717294304365,0.55,3825.6,3825.2,0.1683]
["bitfinex","ETHUSD",1717294305517,2.61407,3825.5,3825.1,1.683]
["bitfinex","ETHUSD",1717294305719,2.61353,3826.3,3825.2,4.93493]
["bitfinex","ETHUSD",1717294306012,3.55,3826.2,3825.7,1.683]
["bitfinex","ETHUSD",1717294306643,2.61362,3826.1,3825.7,1.683]
["bitfinex","ETHUSD",1717294306947,0.55,3826.0,3825.3,1.683]
["bitfinex","ETHUSD",1717294307249,0.55,3826.0,3825.3,2.344793]
["bitfinex","ETHUSD",1717294309845,0.55,3826.0,3825.2,2.61423]
["bitfinex","ETHUSD",1717294310513,2.61378,3825.9,3825.0,1.683]
["bitfinex","ETHUSD",1717294310821,0.55,3825.8,3825.0,1.683]
["bitfinex","ETHUSD",1717294315276,0.55,3825.8,3825.1,2.61431]
["bitfinex","ETHUSD",1717294316671,2.61378,3825.9,3825.5,1.683]
["bitfinex","ETHUSD",1717294316829,0.55,3825.8,3825.5,1.683]
["bitfinex","ETHUSD",1717294317792,2.3531,3825.7,3825.5,1.683]
["bitfinex","ETHUSD",1717294319829,0.55,3825.8,3825.5,1.683]
["bitfinex","ETHUSD",1717294320040,0.55,3826.0,3825.5,1.683]
["bitfinex","ETHUSD",1717294320170,0.55,3826.0,3825.5,1.8774431]
["bitfinex","ETHUSD",1717294320571,0.55,3826.2,3825.5,1.8774431]
["bitfinex","ETHUSD",1717294324694,0.55,3826.2,3825.5,0.1944431]
["bitfinex","ETHUSD",1717294324695,2.61363,3826.1,3825.5,0.1944431]
["bitfinex","ETHUSD",1717294324895,2.61363,3826.1,3825.0,2.61433]
["bitfinex","ETHUSD",1717294324896,2.9031,3826.0,3825.2,1.683]
["bitfinex","ETHUSD",1717294326911,2.61385,3825.8,3825.0,2.61433]
["bitfinex","ETHUSD",1717294327111,0.55,3825.7,3825.0,4.29733]
["bitfinex","ETHUSD",1717294327275,0.55,3825.7,3825.1,0.429733]
["bitfinex","ETHUSD",1717294329193,0.55,3825.7,3825.2,2.61423]
["bitfinex","ETHUSD",1717294329531,0.55,3825.9,3825.2,2.61423]
["bitfinex","ETHUSD",1717294333418,0.55,3825.9,3825.5,1.683]
["bitfinex","ETHUSD",1717294333603,0.55,3825.9,3825.6,0.1683]
["bitfinex","ETHUSD",1717294333919,0.55,3826.0,3825.6,0.1683]
["bitfinex","ETHUSD",1717294334721,0.55,3826.2,3825.6,0.1683]
["bitfinex","ETHUSD",1717294334906,1.63168882,3826.3,3825.7,2.61387]
["bitfinex","ETHUSD",1717294335244,1.63168882,3826.4,3826.2,1.683]
["bitfinex","ETHUSD",1717294335386,1.63168882,3826.6,3826.2,1.683]
["bitfinex","ETHUSD",1717294336626,1.63168882,3826.7,3826.2,1.683]
["bitfinex","ETHUSD",1717294337880,0.55,3826.6,3826.2,1.683]
["bitfinex","ETHUSD",1717294340503,2.61336,3826.5,3825.6,2.2987]
["bitfinex","ETHUSD",1717294340705,0.55,3826.4,3825.7,0.491273]
["bitfinex","ETHUSD",1717294341623,2.9129,3826.4,3825.7,0.491273]
["bitfinex","ETHUSD",1717294341939,2.61352,3826.3,3825.6,1.683]
["bitfinex","ETHUSD",1717294342244,0.55,3826.2,3825.6,1.683]
["bitfinex","ETHUSD",1717294346325,2.61364,3826.1,3825.6,1.683]
["bitfinex","ETHUSD",1717294346629,0.55,3826.0,3825.2,1.683]
["bitfinex","ETHUSD",1717294346930,0.55,3826.0,3825.3,0.7025743]
["bitfinex","ETHUSD",1717294348019,2.3629,3825.9,3825.3,0.7025743]
["bitfinex","ETHUSD",1717294349834,2.61388,3825.8,3824.6,4.91329]
["bitfinex","ETHUSD",1717294350020,3.16388,3825.8,3824.8,1.683]
["bitfinex","ETHUSD",1717294350226,3.16388,3825.8,3824.8,2.342629]
["bitfinex","ETHUSD",1717294350423,2.61404,3825.5,3824.8,2.342629]
["bitfinex","ETHUSD",1717294350622,0.55,3825.4,3824.8,2.342629]
["bitfinex","ETHUSD",1717294355923,0.55,3825.4,3824.9,2.61444]
["bitfinex","ETHUSD",1717294357349,6.61252179,3825.9,3824.9,2.61444]
["bitfinex","ETHUSD",1717294357526,6.61252179,3825.9,3825.2,1.683]
["bitfinex","ETHUSD",1717294357731,0.55,3825.8,3825.2,1.683]
["bitfinex","ETHUSD",1717294358240,0.55,3825.8,3824.9,2.61444]
["bitfinex","ETHUSD",1717294359831,0.55,3825.8,3825.2,1.683]
["bitfinex","ETHUSD",1717294362861,2.4266,3825.7,3824.8,1.683]
["bitfinex","ETHUSD",1717294363023,0.55,3825.6,3824.8,1.683]
["bitfinex","ETHUSD",1717294364423,0.55,3825.6,3824.8,2.112752]
["bitfinex","ETHUSD",1717294364622,2.4266,3825.5,3824.4,2.61478]
["bitfinex","ETHUSD",1717294364831,0.55,3825.4,3824.4,2.61478]
["bitfinex","ETHUSD",1717294365031,0.55,3825.4,3824.5,0.829778]
["bitfinex","ETHUSD",1717294365225,0.55,3825.4,3824.7,2.61456]
["bitfinex","ETHUSD",1717294365450,0.55,3825.4,3824.7,4.29756]
["bitfinex","ETHUSD",1717294371064,0.55,3825.4,3824.7,2.61456]
["bitfinex","ETHUSD",1717294372852,0.55,3825.4,3824.9,1.683]
["bitfinex","ETHUSD",1717294373053,0.55,3825.4,3824.9,2.112756]
["bitfinex","ETHUSD",1717294373670,2.4266,3825.2,3824.5,1.683]
["bitfinex","ETHUSD",1717294373968,0.55,3825.1,3824.5,1.683]
["bitfinex","ETHUSD",1717294374270,0.55,3825.1,3824.6,0.429779]
["bitfinex","ETHUSD",1717294375529,0.55,3825.1,3824.5,4.29765]
["bitfinex","ETHUSD",1717294382851,0.55,3825.1,3824.5,1.683]
["bitfinex","ETHUSD",1717294384963,2.4661,3825.0,3824.5,1.683]
["bitfinex","ETHUSD",1717294385190,2.6146,3824.7,3823.9,4.683]
["bitfinex","ETHUSD",1717294385406,0.55,3824.6,3824.0,0.729813]
["bitfinex","ETHUSD",1717294387818,0.55,3824.6,3824.0,3.344813]
["bitfinex","ETHUSD",1717294388124,2.4661,3825.3,3824.4,2.61477]
["bitfinex","ETHUSD",1717294389623,0.55,3825.2,3824.4,2.61477]
["bitfinex","ETHUSD",1717294389922,0.55,3825.2,3824.4,3.044547]
["bitfinex","ETHUSD",1717294390687,2.4661,3825.3,3824.7,1.683]
["bitfinex","ETHUSD",1717294391893,0.55,3825.2,3824.8,2.6145]
["bitfinex","ETHUSD",1717294393076,0.55,3825.4,3824.8,2.6145]
["bitfinex","ETHUSD",1717294394451,2.4661,3825.9,3825.1,1.683]
["bitfinex","ETHUSD",1717294395168,2.4661,3825.9,3825.4,2.61408]
["bitfinex","ETHUSD",1717294395853,0.55,3825.8,3825.4,2.61408]
["bitfinex","ETHUSD",1717294396161,0.55,3825.8,3825.1,1.683]
["bitfinex","ETHUSD",1717294396363,0.55,3825.8,3825.1,2.30451508]
["bitfinex","ETHUSD",1717294397963,3.16384,3825.8,3825.1,1.683]
["bitfinex","ETHUSD",1717294398165,2.2725,3825.7,3824.7,1.683]
["bitfinex","ETHUSD",1717294398320,0.55,3825.6,3824.7,1.683]
["bitfinex","ETHUSD",1717294399354,0.55,3825.6,3824.8,2.61446]
["bitfinex","ETHUSD",1717294399519,0.55,3825.6,3824.8,3.288116]
["bitfinex","ETHUSD",1717294405683,0.55,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717294416302,1.63512645,3825.9,3825.5,0.702]
["bitfinex","ETHUSD",1717294416461,1.63512645,3825.9,3825.8,0.702]
["bitfinex","ETHUSD",1717294416867,4.01862645,3826.0,3825.8,0.702]
["bitfinex","ETHUSD",1717294417701,0.55,3825.9,3825.8,0.702]
["bitfinex","ETHUSD",1717294419205,2.18512645,3825.9,3825.8,0.702]
["bitfinex","ETHUSD",1717294419363,0.55,3825.9,3825.8,0.702]
["bitfinex","ETHUSD",1717294420665,2.18512645,3825.9,3825.8,0.702]
["bitfinex","ETHUSD",1717294422703,4.79888645,3825.9,3825.4,0.702]
["bitfinex","ETHUSD",1717294423613,2.61394,3825.7,3825.3,0.702]
["bitfinex","ETHUSD",1717294423783,0.55,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717294436403,0.55,3825.6,3824.9,5.09963]
["bitfinex","ETHUSD",1717294436735,6.64174136,3825.5,3825.0,0.702]
["bitfinex","ETHUSD",1717294436921,2.18621136,3825.4,3825.0,0.702]
["bitfinex","ETHUSD",1717294437638,2.18621136,3825.4,3825.3,0.702]
["bitfinex","ETHUSD",1717294438441,0.55,3825.4,3825.3,0.702]
["bitfinex","ETHUSD",1717294439166,0.55,3825.4,3823.8,7.32]
["bitfinex","ETHUSD",1717294439167,2.61431,3825.2,3824.8,0.702]
["bitfinex","ETHUSD",1717294439340,2.18581644,3825.1,3824.8,0.702]
["bitfinex","ETHUSD",1717294440452,2.61437,3825.0,3824.8,0.702]
["bitfinex","ETHUSD",1717294440659,2.61458,3824.7,3823.8,2.61514]
["bitfinex","ETHUSD",1717294440958,0.55,3824.6,3824.3,0.702]
["bitfinex","ETHUSD",1717294441464,0.55,3824.6,3823.8,2.61514]
["bitfinex","ETHUSD",1717294441465,0.55,3824.6,3824.5,0.702]
["bitfinex","ETHUSD",1717294443072,2.61473,3824.5,3823.5,2.4725]
["bitfinex","ETHUSD",1717294443250,0.55,3824.4,3824.2,0.702]
["bitfinex","ETHUSD",1717294471027,3.0177,3824.4,3824.2,0.702]
["bitfinex","ETHUSD",1717294475674,3.0177,3824.4,3823.0,2.4687]
["bitfinex","ETHUSD",1717294475833,3.0177,3824.4,3824.0,0.702]
["bitfinex","ETHUSD",1717294477375,5.63253,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717294478588,5.63253,3824.4,3824.1,0.702]
["bitfinex","ETHUSD",1717294478786,3.16483,3824.4,3824.0,0.702]
["bitfinex","ETHUSD",1717294478941,2.61498,3824.2,3824.0,0.702]
["bitfinex","ETHUSD",1717294479279,0.55,3824.1,3824.0,0.702]
["bitfinex","ETHUSD",1717294479943,0.55,3824.1,3823.3,2.61552]
["bitfinex","ETHUSD",1717294480139,2.2706,3823.9,3823.4,0.261552]
["bitfinex","ETHUSD",1717294480374,0.55,3823.8,3823.4,0.261552]
["bitfinex","ETHUSD",1717294480539,0.55,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717294493893,0.55,3823.8,3823.0,2.4687]
["bitfinex","ETHUSD",1717294494059,0.55,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717294494721,2.61528,3823.7,3822.9,2.61575]
["bitfinex","ETHUSD",1717294494922,0.55,3823.6,3823.4,0.702]
["bitfinex","ETHUSD",1717294495214,2.2706,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717294495380,2.8206,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717294497582,2.8206,3823.5,3822.7,2.3007]
["bitfinex","ETHUSD",1717294497892,0.55,3823.4,3822.8,0.4948764]
["bitfinex","ETHUSD",1717294498211,0.55,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294499810,0.55,3823.6,3823.3,0.702]
["bitfinex","ETHUSD",1717294500017,0.55,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717294500590,2.3897,3824.1,3823.5,0.702]
["bitfinex","ETHUSD",1717294500591,2.61502,3824.1,3823.5,1.0148]
["bitfinex","ETHUSD",1717294500793,3.95014471,3824.5,3824.0,0.702]
["bitfinex","ETHUSD",1717294500794,2.61479,3824.4,3824.0,0.702]
["bitfinex","ETHUSD",1717294501006,2.61479,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717294502626,3.16479,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717294502844,3.883637,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717294504085,2.61501,3824.1,3823.3,2.426]
["bitfinex","ETHUSD",1717294504292,0.55,3824.0,3823.3,2.426]
["bitfinex","ETHUSD",1717294504497,0.55,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717294505685,2.61514,3823.9,3823.3,2.426]
["bitfinex","ETHUSD",1717294505938,0.55,3823.8,3823.3,2.426]
["bitfinex","ETHUSD",1717294506241,2.61532,3823.7,3822.9,2.426]
["bitfinex","ETHUSD",1717294506390,0.55,3823.6,3823.3,0.702]
["bitfinex","ETHUSD",1717294506891,2.6154,3823.5,3823.3,0.702]
["bitfinex","ETHUSD",1717294507121,0.55,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717294517591,2.3897,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717294517977,2.9397,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717294519184,2.61578,3823.0,3822.5,0.032064]
["bitfinex","ETHUSD",1717294519365,0.55,3822.9,3822.5,0.032064]
["bitfinex","ETHUSD",1717294519790,0.55,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717294521195,2.61589,3822.8,3822.5,0.032064]
["bitfinex","ETHUSD",1717294521403,2.4119,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294521614,2.9619,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294521898,5.57792,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294522273,6.135712,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294525417,5.57792,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294529111,5.57792,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717294530419,3.16602,3822.6,3822.5,0.734064]
["bitfinex","ETHUSD",1717294535925,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294536432,8.89594,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294536630,13.060734,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294538154,13.99382696,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294538446,12.358734,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294542319,5.61602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294542528,2.61602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294543810,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294551713,0.55,3822.6,3822.5,0.07791789]
["bitfinex","ETHUSD",1717294551908,0.55,3822.9,3822.5,0.07791789]
["bitfinex","ETHUSD",1717294552137,0.55,3822.9,3822.8,0.702]
["bitfinex","ETHUSD",1717294553051,4.97789,3822.8,3822.5,0.032064]
["bitfinex","ETHUSD",1717294553350,2.61602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294553556,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294557137,3.16602,3822.6,3822.5,0.07762905]
["bitfinex","ETHUSD",1717294557756,0.55,3822.6,3822.5,0.07762905]
["bitfinex","ETHUSD",1717294558047,0.55,3822.9,3822.5,0.07762905]
["bitfinex","ETHUSD",1717294560351,2.61589,3822.8,3822.5,0.032064]
["bitfinex","ETHUSD",1717294560664,0.55,3822.7,3822.5,0.032064]
["bitfinex","ETHUSD",1717294561229,0.55,3822.7,3822.6,0.0455745]
["bitfinex","ETHUSD",1717294561424,0.55,3822.7,3822.5,0.032064]
["bitfinex","ETHUSD",1717294561732,2.61602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294561929,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294563782,0.55,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294564065,2.61589,3822.8,3822.5,0.032064]
["bitfinex","ETHUSD",1717294564282,2.61602,3822.6,3822.5,0.07763161]
["bitfinex","ETHUSD",1717294564432,2.61602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294564637,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294565658,3.16602,3822.6,3822.5,0.07762139]
["bitfinex","ETHUSD",1717294565863,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294566063,3.16602,3822.6,3822.5,0.07762139]
["bitfinex","ETHUSD",1717294566264,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294566470,3.16602,3822.6,3822.5,0.07762139]
["bitfinex","ETHUSD",1717294566652,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294570568,3.64593848,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294571452,5.2791033,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294571958,3.64593848,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294573764,5.2791033,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294573993,3.64593848,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294577969,5.28114166,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294578167,4.80122318,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294579694,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294581081,5.65642,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294581285,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294581610,4.80106592,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294581825,8.17675461,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294582001,6.54170869,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294583119,4.05130869,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294583415,5.68640233,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294583998,4.05130869,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294588899,6.54170869,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294589198,7.10738934,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294591197,6.54170869,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294592773,4.05130869,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294593275,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294593585,5.65642,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294594678,6.22208825,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294595014,5.65642,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294598123,3.73168884,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294598615,3.16602,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294601524,6.40882743,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294601817,8.88216539,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294602021,8.53375116,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294603398,5.29094373,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294610022,3.7316752,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294610228,5.29094373,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294610428,3.7316752,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294610629,5.29094373,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294610787,6.24530638,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294612604,4.12038265,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294613054,12.08140265,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294614200,14.83340265,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294614506,15.53640265,3822.6,3822.5,0.032064]
["bitfinex","ETHUSD",1717294622908,15.53640265,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294622909,19.47456187,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294623105,22.17797339,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294624420,20.15283417,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294624619,17.44942265,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294624847,18.15242265,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294625623,17.44942265,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294626451,12.08140265,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294626748,14.34561431,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294627111,12.09718987,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294627751,9.75218987,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294628550,14.43811431,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294629557,14.98811621,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294630025,12.73969177,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294633871,10.30219177,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294635563,17.60413621,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294636563,15.35571177,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294636734,17.60318482,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294637344,15.35571177,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294639447,17.60282128,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294639773,15.35571177,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294639947,19.42985099,3822.6,3822.5,4e-06]
["bitfinex","ETHUSD",1717294640150,2.61718,3820.9,3820.8,0.1291802]
["bitfinex","ETHUSD",1717294640666,3.16718,3820.9,3820.8,2.4448802]
["bitfinex","ETHUSD",1717294644579,4.24652824,3821.3,3820.8,2.4448802]
["bitfinex","ETHUSD",1717294644790,2.61696,3821.3,3820.9,1.688]
["bitfinex","ETHUSD",1717294644975,2.61696,3821.3,3821.0,2.49741802]
["bitfinex","ETHUSD",1717294646488,0.55,3821.2,3821.0,2.49741802]
["bitfinex","ETHUSD",1717294646993,0.55,3821.2,3821.1,2.35540442]
["bitfinex","ETHUSD",1717294663586,1.62956824,3821.6,3821.1,2.35540442]
["bitfinex","ETHUSD",1717294663587,2.61671,3821.6,3821.1,2.35540442]
["bitfinex","ETHUSD",1717294663896,2.61671,3821.6,3821.2,0.23554044]
["bitfinex","ETHUSD",1717294664310,2.61671,3821.6,3821.3,0.03949633]
["bitfinex","ETHUSD",1717294664664,2.61671,3821.6,3821.2,0.23554044]
["bitfinex","ETHUSD",1717294664905,0.55,3821.5,3821.4,2.30306232]
["bitfinex","ETHUSD",1717294665211,0.55,3821.5,3821.4,2.51746028]
["bitfinex","ETHUSD",1717294665362,1.63335396,3821.8,3821.4,2.5569226]
["bitfinex","ETHUSD",1717294666057,4.24985396,3821.9,3821.4,2.5569226]
["bitfinex","ETHUSD",1717294666394,1.63335396,3821.9,3821.4,2.5569226]
["bitfinex","ETHUSD",1717294666762,0.55,3821.8,3821.4,2.5569226]
["bitfinex","ETHUSD",1717294666963,0.55,3822.0,3821.5,0.2792463]
["bitfinex","ETHUSD",1717294667259,0.55,3822.0,3821.6,0.0393943]
["bitfinex","ETHUSD",1717294667464,1.63335396,3822.1,3821.6,0.0393943]
["bitfinex","ETHUSD",1717294667683,1.63335396,3822.1,3821.9,4.88008]
["bitfinex","ETHUSD",1717294667898,1.63335396,3822.7,3822.1,2.61632]
["bitfinex","ETHUSD",1717294668061,1.63335396,3822.9,3822.2,1.688]
["bitfinex","ETHUSD",1717294668278,1.63335396,3823.0,3822.2,1.72719027]
["bitfinex","ETHUSD",1717294668466,4.24906396,3823.1,3822.3,2.76363183]
["bitfinex","ETHUSD",1717294668866,4.24906396,3823.1,3822.4,0.09143897]
["bitfinex","ETHUSD",1717294669169,2.61571,3823.1,3822.4,0.09143897]
["bitfinex","ETHUSD",1717294670402,0.55,3823.0,3822.4,0.09143897]
["bitfinex","ETHUSD",1717294670607,0.55,3823.0,3822.5,0.45430708]
["bitfinex","ETHUSD",1717294671121,7.32,3823.2,3822.6,0.03905428]
["bitfinex","ETHUSD",1717294671467,7.32,3823.2,3822.5,0.45430708]
["bitfinex","ETHUSD",1717294672269,7.32,3823.2,3822.6,4.30399]
["bitfinex","ETHUSD",1717294673169,0.55,3823.1,3822.6,4.30399]
["bitfinex","ETHUSD",1717294673371,0.55,3823.1,3822.7,0.47582971]
["bitfinex","ETHUSD",1717294673665,0.55,3823.1,3822.7,0.51446825]
["bitfinex","ETHUSD",1717294673971,0.55,3823.4,3822.7,0.51446825]
["bitfinex","ETHUSD",1717294680941,0.55,3823.4,3823.0,1.688]
["bitfinex","ETHUSD",1717294681230,0.55,3823.5,3823.1,0.69592183]
["bitfinex","ETHUSD",1717294683200,0.55,3823.5,3823.1,0.03800883]
["bitfinex","ETHUSD",1717294685627,3.55,3823.8,3823.1,0.03800883]
["bitfinex","ETHUSD",1717294685835,3.55,3823.8,3823.0,1.688]
["bitfinex","ETHUSD",1717294686034,3.0,3823.8,3823.1,2.61565]
["bitfinex","ETHUSD",1717294686203,3.0,3823.8,3823.2,0.657895]
["bitfinex","ETHUSD",1717294686403,3.0,3823.8,3823.2,0.69563447]
["bitfinex","ETHUSD",1717294688847,2.61514,3823.9,3823.3,2.2753]
["bitfinex","ETHUSD",1717294689050,0.55,3823.8,3823.3,2.2753]
["bitfinex","ETHUSD",1717294689220,0.55,3823.8,3823.4,1.72563336]
["bitfinex","ETHUSD",1717294689421,0.55,3823.8,3823.5,0.46588284]
["bitfinex","ETHUSD",1717294689747,0.55,3823.8,3823.6,0.03753743]
["bitfinex","ETHUSD",1717294691727,7.32,3824.6,3823.7,2.2753]
["bitfinex","ETHUSD",1717294691941,7.32,3824.6,3823.8,1.688]
["bitfinex","ETHUSD",1717294692127,7.32,3824.6,3823.9,0.40008374]
["bitfinex","ETHUSD",1717294693154,3.55,3824.5,3823.9,0.40008374]
["bitfinex","ETHUSD",1717294693841,3.55,3824.5,3824.0,0.03729729]
["bitfinex","ETHUSD",1717294697135,0.55,3824.5,3824.0,2.65232729]
["bitfinex","ETHUSD",1717294697335,0.55,3824.6,3824.2,2.2753]
["bitfinex","ETHUSD",1717294697737,0.55,3824.6,3824.3,0.03694876]
["bitfinex","ETHUSD",1717294701090,5.11212,3824.5,3824.3,0.03694876]
["bitfinex","ETHUSD",1717294701390,0.55,3824.4,3823.5,2.2799]
["bitfinex","ETHUSD",1717294701562,0.55,3824.4,3823.6,0.39679]
["bitfinex","ETHUSD",1717294701899,2.61495,3824.2,3823.6,0.39679]
["bitfinex","ETHUSD",1717294702055,2.61495,3824.2,3823.7,0.03697718]
["bitfinex","ETHUSD",1717294702252,0.55,3824.1,3823.7,0.03697718]
["bitfinex","ETHUSD",1717294702871,0.55,3824.1,3822.2,2.61624]
["bitfinex","ETHUSD",1717294702872,0.55,3824.1,3823.8,0.03694321]
["bitfinex","ETHUSD",1717294703094,3.55,3824.4,3822.9,2.2799]
["bitfinex","ETHUSD",1717294703261,2.61506,3824.0,3823.0,2.61569]
["bitfinex","ETHUSD",1717294703460,0.55,3823.9,3823.1,0.658359]
["bitfinex","ETHUSD",1717294703769,0.55,3823.9,3823.2,3.9679]
["bitfinex","ETHUSD",1717294703970,0.55,3823.9,3823.2,4.00504706]
["bitfinex","ETHUSD",1717294704979,0.55,3823.9,3823.3,2.61553]
["bitfinex","ETHUSD",1717294705295,2.61485,3824.4,3823.7,2.2799]
["bitfinex","ETHUSD",1717294705497,2.61485,3824.4,3824.0,1.688]
["bitfinex","ETHUSD",1717294705698,7.32,3824.6,3824.0,1.688]
["bitfinex","ETHUSD",1717294705889,7.32,3824.6,3824.1,0.03685397]
["bitfinex","ETHUSD",1717294706862,0.55,3824.5,3824.1,0.03685397]
["bitfinex","ETHUSD",1717294707761,2.61479,3824.4,3824.1,0.03685397]
["bitfinex","ETHUSD",1717294708009,0.55,3824.3,3823.7,2.2799]
["bitfinex","ETHUSD",1717294708186,0.55,3824.3,3823.7,2.97096789]
["bitfinex","ETHUSD",1717294708495,7.32,3824.6,3824.0,1.688]
["bitfinex","ETHUSD",1717294708708,0.55,3824.5,3824.1,0.03683872]
["bitfinex","ETHUSD",1717294709071,0.55,3824.6,3824.1,0.03683872]
["bitfinex","ETHUSD",1717294710113,2.61475,3824.5,3824.1,0.03683872]
["bitfinex","ETHUSD",1717294710303,0.55,3824.4,3823.7,4.89509]
["bitfinex","ETHUSD",1717294710501,0.55,3824.4,3823.8,0.03694063]
["bitfinex","ETHUSD",1717294710817,0.55,3824.4,3823.7,4.89509]
["bitfinex","ETHUSD",1717294712093,2.61486,3824.3,3823.6,1.688]
["bitfinex","ETHUSD",1717294712313,0.55,3824.2,3823.6,1.688]
["bitfinex","ETHUSD",1717294712493,0.55,3824.2,3823.7,0.0369746]
["bitfinex","ETHUSD",1717294715090,0.55,3824.2,3823.4,2.2799]
["bitfinex","ETHUSD",1717294715420,0.55,3824.2,3823.8,0.03699909]
["bitfinex","ETHUSD",1717294715721,0.55,3824.2,3823.4,2.2799]
["bitfinex","ETHUSD",1717294715897,0.55,3824.2,3823.9,0.03696512]
["bitfinex","ETHUSD",1717294716098,0.55,3824.2,3823.4,2.2799]
["bitfinex","ETHUSD",1717294716299,0.55,3824.2,3823.0,4.89564]
["bitfinex","ETHUSD",1717294716616,3.18720004,3824.4,3823.0,4.89564]
["bitfinex","ETHUSD",1717294716816,4.53000408,3824.3,3823.0,4.89564]
["bitfinex","ETHUSD",1717294717012,1.53000408,3824.3,3823.1,0.03724713]
["bitfinex","ETHUSD",1717294717333,2.61519,3823.9,3823.1,0.03724713]
["bitfinex","ETHUSD",1717294717539,0.55,3823.8,3823.1,0.03724713]
["bitfinex","ETHUSD",1717294719146,0.55,3823.8,3823.0,4.89564]
["bitfinex","ETHUSD",1717294719357,0.55,3823.8,3823.0,5.554004]
["bitfinex","ETHUSD",1717294719939,0.55,3823.8,3823.1,0.03724713]
["bitfinex","ETHUSD",1717294721742,2.61526,3823.7,3823.1,0.03724713]
["bitfinex","ETHUSD",1717294721917,2.6155,3823.4,3823.1,0.03724713]
["bitfinex","ETHUSD",1717294722107,0.55,3823.3,3822.5,4.0618]
["bitfinex","ETHUSD",1717294722301,0.55,3823.3,3822.6,0.03741707]
["bitfinex","ETHUSD",1717294722504,2.61581,3822.9,3822.6,0.03741707]
["bitfinex","ETHUSD",1717294722826,2.47,3823.2,3821.6,4.0618]
["bitfinex","ETHUSD",1717294722827,2.61603,3822.6,3821.6,4.0618]
["bitfinex","ETHUSD",1717294723197,0.55,3822.5,3821.8,0.03662783]
["bitfinex","ETHUSD",1717294723447,2.61616,3822.4,3821.8,0.03662783]
["bitfinex","ETHUSD",1717294723671,0.55,3822.3,3821.6,4.0618]
["bitfinex","ETHUSD",1717294723874,0.55,3822.3,3821.6,4.729667]
["bitfinex","ETHUSD",1717294724040,0.55,3822.3,3821.7,0.03679408]
["bitfinex","ETHUSD",1717294725578,2.61593,3822.8,3822.0,1.688]
["bitfinex","ETHUSD",1717294725785,2.61603,3822.6,3822.0,1.688]
["bitfinex","ETHUSD",1717294725980,0.55,3822.5,3822.1,0.03665806]
["bitfinex","ETHUSD",1717294741712,0.55,3822.5,3822.4,0.703]
["bitfinex","ETHUSD",1717294748913,0.55,3822.5,3822.3,0.703]
["bitfinex","ETHUSD",1717294749217,2.8154,3822.5,3822.4,0.03704179]
["bitfinex","ETHUSD",1717294749576,2.8154,3822.5,3822.3,0.703]
["bitfinex","ETHUSD",1717294750013,2.8154,3822.5,3822.4,0.03704179]
["bitfinex","ETHUSD",1717294750212,0.55,3822.5,3822.3,0.703]
["bitfinex","ETHUSD",1717294750580,0.55,3822.5,3822.4,0.03706214]
["bitfinex","ETHUSD",1717294750816,0.55,3822.5,3822.3,0.703]
["bitfinex","ETHUSD",1717294757443,0.55,3822.5,3821.7,2.61661]
["bitfinex","ETHUSD",1717294757444,2.61615,3822.4,3821.7,2.61661]
["bitfinex","ETHUSD",1717294757604,0.55,3822.3,3822.2,0.703]
["bitfinex","ETHUSD",1717294758113,0.55,3822.3,3822.2,0.7401963]
["bitfinex","ETHUSD",1717294759126,0.55,3822.3,3822.2,0.703]
["bitfinex","ETHUSD",1717294760330,0.55,3822.3,3822.2,0.7401963]
["bitfinex","ETHUSD",1717294760708,2.61588,3822.8,3822.2,0.7401963]
["bitfinex","ETHUSD",1717294760908,3.55,3822.7,3821.7,0.5658277]
["bitfinex","ETHUSD",1717294761103,3.55,3822.7,3821.1,2.61699]
["bitfinex","ETHUSD",1717294761104,3.0,3822.7,3822.6,0.703]
["bitfinex","ETHUSD",1717294761548,3.0,3822.7,3822.6,0.74009849]
["bitfinex","ETHUSD",1717294762044,3.0,3822.7,3822.6,0.03709849]
["bitfinex","ETHUSD",1717294762244,3.0,3822.7,3822.6,0.74009849]
["bitfinex","ETHUSD",1717294762449,3.0,3822.7,3822.6,0.703]
["bitfinex","ETHUSD",1717294762743,3.55,3822.7,3822.6,0.74009849]
["bitfinex","ETHUSD",1717294764443,3.18713326,3823.0,3822.6,3.06559849]
["bitfinex","ETHUSD",1717294764652,2.61568,3823.1,3822.9,0.703]
["bitfinex","ETHUSD",1717294765049,2.61568,3823.1,3822.6,2.3255]
["bitfinex","ETHUSD",1717294765355,2.61568,3823.1,3823.0,0.703]
["bitfinex","ETHUSD",1717294765519,2.61568,3823.1,3823.0,0.73984295]
["bitfinex","ETHUSD",1717294765921,2.61568,3823.1,3823.0,0.03684295]
["bitfinex","ETHUSD",1717294766160,6.16568,3823.1,3823.0,0.03684295]
["bitfinex","ETHUSD",1717294766520,6.16568,3823.1,3822.9,0.703]
["bitfinex","ETHUSD",1717294766762,0.55,3823.0,3822.9,0.703]
["bitfinex","ETHUSD",1717294768543,7.32,3823.4,3822.9,0.703]
["bitfinex","ETHUSD",1717294768544,1.63550122,3823.2,3822.9,0.703]
["bitfinex","ETHUSD",1717294768759,1.90808476,3823.7,3823.2,2.3825]
["bitfinex","ETHUSD",1717294768963,0.25843352,3825.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717294768964,1.63610655,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717294769146,1.63610655,3824.7,3823.9,0.73947102]
["bitfinex","ETHUSD",1717294769346,1.63610655,3824.7,3824.6,0.703]
["bitfinex","ETHUSD",1717294769546,4.86808512,3825.4,3824.6,0.703]
["bitfinex","ETHUSD",1717294769547,2.61416,3825.4,3824.6,0.703]
["bitfinex","ETHUSD",1717294769768,5.20212711,3825.4,3824.6,0.703]
["bitfinex","ETHUSD",1717294770431,3.29570792,3825.4,3824.6,0.703]
["bitfinex","ETHUSD",1717294770940,0.55,3825.3,3824.6,0.703]
["bitfinex","ETHUSD",1717294771339,3.29570792,3825.4,3824.6,0.703]
["bitfinex","ETHUSD",1717294771564,3.29570792,3825.4,3824.2,4.2999]
["bitfinex","ETHUSD",1717294771750,3.29570792,3825.4,3824.4,2.61478]
["bitfinex","ETHUSD",1717294771955,3.29570792,3825.4,3824.5,0.03595192]
["bitfinex","ETHUSD",1717294772774,0.55,3825.3,3824.5,0.03595192]
["bitfinex","ETHUSD",1717294773375,0.55,3825.3,3824.6,2.61463]
["bitfinex","ETHUSD",1717294773882,0.55,3825.3,3824.7,0.03588401]
["bitfinex","ETHUSD",1717294775235,0.55,3825.3,3824.6,2.61463]
["bitfinex","ETHUSD",1717294775480,0.97315479,3825.3,3824.6,2.61463]
["bitfinex","ETHUSD",1717294777150,0.97315479,3825.3,3824.2,2.61489]
["bitfinex","ETHUSD",1717294777378,2.2949,3825.2,3824.3,0.03431849]
["bitfinex","ETHUSD",1717294777552,0.55,3825.1,3824.3,0.03431849]
["bitfinex","ETHUSD",1717294779260,0.55,3825.1,3824.4,2.61478]
["bitfinex","ETHUSD",1717294779581,0.55,3825.1,3824.5,0.034319]
["bitfinex","ETHUSD",1717294782527,7.32,3826.2,3824.8,1.685]
["bitfinex","ETHUSD",1717294782644,7.32,3826.2,3825.2,1.685]
["bitfinex","ETHUSD",1717294783988,2.61367,3826.1,3825.2,4.2992]
["bitfinex","ETHUSD",1717294784150,4.543367,3826.0,3825.2,2.6142]
["bitfinex","ETHUSD",1717294784351,4.543367,3826.0,3825.3,0.03398647]
["bitfinex","ETHUSD",1717294786377,3.55,3826.0,3825.3,0.03398647]
["bitfinex","ETHUSD",1717294787945,2.61376,3825.9,3825.3,0.03398647]
["bitfinex","ETHUSD",1717294788152,3.55,3825.8,3824.8,4.29946]
["bitfinex","ETHUSD",1717294788489,3.55,3825.8,3824.9,0.03382784]
["bitfinex","ETHUSD",1717294793578,2.2658,3825.7,3824.9,0.03382784]
["bitfinex","ETHUSD",1717294793883,0.55,3825.6,3825.0,0.43332878]
["bitfinex","ETHUSD",1717294794381,0.55,3825.6,3825.1,0.0337168]
["bitfinex","ETHUSD",1717294795701,0.55,3825.7,3825.1,0.0337168]
["bitfinex","ETHUSD",1717294801696,0.55,3825.7,3824.8,4.29946]
["bitfinex","ETHUSD",1717294801907,0.55,3825.7,3825.2,0.03354582]
["bitfinex","ETHUSD",1717294802089,0.55,3825.7,3824.8,4.29946]
["bitfinex","ETHUSD",1717294802412,0.55,3825.7,3824.8,4.729406]
["bitfinex","ETHUSD",1717294802568,0.55,3825.7,3824.9,0.05228304]
["bitfinex","ETHUSD",1717294802773,0.55,3825.7,3824.9,0.08593071]
["bitfinex","ETHUSD",1717294807715,0.55,3825.7,3825.5,0.702]
["bitfinex","ETHUSD",1717294808078,0.55,3825.7,3825.6,0.03341005]
["bitfinex","ETHUSD",1717294808277,2.2658,3826.1,3825.6,0.03341005]
["bitfinex","ETHUSD",1717294808278,3.0,3826.0,3825.6,0.03341005]
["bitfinex","ETHUSD",1717294808515,2.2658,3826.1,3825.9,0.702]
["bitfinex","ETHUSD",1717294808516,5.2658,3826.1,3825.9,0.702]
["bitfinex","ETHUSD",1717294809086,5.2658,3826.1,3825.7,0.702]
["bitfinex","ETHUSD",1717294809286,5.2658,3826.1,3826.0,0.03326162]
["bitfinex","ETHUSD",1717294809514,5.2658,3826.1,3825.7,0.702]
["bitfinex","ETHUSD",1717294809825,5.2658,3826.1,3825.2,2.61418]
["bitfinex","ETHUSD",1717294809826,2.61376,3825.9,3825.8,0.03331173]
["bitfinex","ETHUSD",1717294810123,6.16376,3825.9,3825.4,0.702]
["bitfinex","ETHUSD",1717294810292,3.0,3825.8,3825.4,0.702]
["bitfinex","ETHUSD",1717294810490,3.0,3825.8,3825.6,0.702]
["bitfinex","ETHUSD",1717294810491,3.55,3825.8,3825.6,0.702]
["bitfinex","ETHUSD",1717294810691,7.32,3826.2,3825.6,0.702]
["bitfinex","ETHUSD",1717294811005,7.32,3826.2,3825.3,0.261418]
["bitfinex","ETHUSD",1717294811006,0.55,3826.1,3825.4,2.61408]
["bitfinex","ETHUSD",1717294811205,3.55,3826.1,3826.0,0.702]
["bitfinex","ETHUSD",1717294811586,3.55,3826.1,3826.0,0.03323119]
["bitfinex","ETHUSD",1717294811905,3.55,3826.1,3825.4,4.29808]
["bitfinex","ETHUSD",1717294812102,0.55,3826.1,3826.0,0.03323119]
["bitfinex","ETHUSD",1717294812721,0.55,3826.1,3825.5,0.429808]
["bitfinex","ETHUSD",1717294812922,0.55,3826.1,3826.0,0.03323119]
["bitfinex","ETHUSD",1717294813522,0.55,3826.1,3825.5,0.429808]
["bitfinex","ETHUSD",1717294813716,0.55,3826.1,3826.0,0.03323119]
["bitfinex","ETHUSD",1717294814019,2.61381,3825.9,3825.1,2.61429]
["bitfinex","ETHUSD",1717294814338,0.55,3825.8,3825.1,2.61429]
["bitfinex","ETHUSD",1717294814621,0.55,3825.8,3825.2,0.03348494]
["bitfinex","ETHUSD",1717294814787,0.55,3825.8,3825.3,0.26477749]
["bitfinex","ETHUSD",1717294814981,0.55,3825.8,3825.4,0.03341705]
["bitfinex","ETHUSD",1717294819395,2.3486,3825.7,3825.4,0.03341705]
["bitfinex","ETHUSD",1717294819704,0.55,3825.8,3825.4,0.03341705]
["bitfinex","ETHUSD",1717294822522,0.55,3826.1,3825.4,0.03341705]
["bitfinex","ETHUSD",1717294822827,0.55,3826.1,3825.5,0.23329171]
["bitfinex","ETHUSD",1717294823293,0.55,3826.1,3825.6,0.0333035]
["bitfinex","ETHUSD",1717294830548,0.55,3826.1,3825.5,1.91729171]
["bitfinex","ETHUSD",1717294832149,2.6137,3826.0,3825.5,1.684]
["bitfinex","ETHUSD",1717294832349,2.8986,3825.9,3825.1,4.2983]
["bitfinex","ETHUSD",1717294832514,2.8986,3825.9,3825.6,0.03326797]
["bitfinex","ETHUSD",1717294832718,2.8986,3825.9,3825.1,4.2983]
["bitfinex","ETHUSD",1717294832950,2.8986,3825.9,3825.7,0.03322134]
["bitfinex","ETHUSD",1717294833274,2.8986,3825.9,3825.8,0.03318741]
["bitfinex","ETHUSD",1717294833425,2.8986,3825.9,3825.1,4.2983]
["bitfinex","ETHUSD",1717294833621,2.8986,3825.9,3825.8,0.702]
["bitfinex","ETHUSD",1717294833816,2.8986,3825.9,3825.6,0.702]
["bitfinex","ETHUSD",1717294834138,2.8986,3825.9,3825.8,0.03318741]
["bitfinex","ETHUSD",1717294834339,2.8986,3825.9,3825.7,0.03322134]
["bitfinex","ETHUSD",1717294834512,2.61383,3825.8,3825.6,0.702]
["bitfinex","ETHUSD",1717294834714,0.55,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717294837556,0.55,3825.7,3825.6,0.73530855]
["bitfinex","ETHUSD",1717294839545,0.55,3825.7,3825.6,0.03330855]
["bitfinex","ETHUSD",1717294839743,0.55,3825.7,3825.6,0.73530855]
["bitfinex","ETHUSD",1717294839923,0.55,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717294843064,2.61399,3825.6,3824.8,3.044456]
["bitfinex","ETHUSD",1717294843222,0.55,3825.5,3825.4,0.702]
["bitfinex","ETHUSD",1717294847879,2.61412,3825.4,3824.9,0.5330256]
["bitfinex","ETHUSD",1717294848032,0.55,3825.3,3824.7,2.2858]
["bitfinex","ETHUSD",1717294848233,0.55,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717294852554,0.55,3825.3,3825.2,0.73559149]
["bitfinex","ETHUSD",1717294860468,2.61387,3825.8,3825.2,0.73559149]
["bitfinex","ETHUSD",1717294860671,2.61387,3825.8,3825.7,0.702]
["bitfinex","ETHUSD",1717294861382,2.61387,3825.8,3825.7,0.73543955]
["bitfinex","ETHUSD",1717294861591,2.61363,3826.1,3825.7,0.73543955]
["bitfinex","ETHUSD",1717294861771,2.61363,3826.1,3826.0,0.702]
["bitfinex","ETHUSD",1717294863368,3.16363,3826.1,3826.0,0.702]
["bitfinex","ETHUSD",1717294864887,2.25622812,3827.0,3826.1,2.3406]
["bitfinex","ETHUSD",1717294865203,5.31615152,3827.4,3826.9,0.702]
["bitfinex","ETHUSD",1717294865204,2.61274,3827.4,3826.9,0.702]
["bitfinex","ETHUSD",1717294865506,2.61274,3827.4,3827.3,0.702]
["bitfinex","ETHUSD",1717294866779,2.61274,3827.4,3827.3,0.73453152]
["bitfinex","ETHUSD",1717294867571,5.61274,3827.4,3827.3,0.73453152]
["bitfinex","ETHUSD",1717294867768,6.16274,3827.4,3827.3,0.73453152]
["bitfinex","ETHUSD",1717294868174,6.16274,3827.4,3827.3,0.702]
["bitfinex","ETHUSD",1717294868373,7.005254,3827.4,3826.4,2.61339]
["bitfinex","ETHUSD",1717294868595,5.61274,3827.4,3827.3,0.702]
["bitfinex","ETHUSD",1717294868965,5.61274,3827.4,3827.3,0.7340623]
["bitfinex","ETHUSD",1717294869295,2.2624,3827.7,3827.3,0.7340623]
["bitfinex","ETHUSD",1717294869453,2.6125,3827.8,3827.6,0.702]
["bitfinex","ETHUSD",1717294869654,3.0,3827.7,3827.6,0.702]
["bitfinex","ETHUSD",1717294870677,3.55,3827.7,3827.6,0.702]
["bitfinex","ETHUSD",1717294870879,3.55,3827.7,3826.5,2.3406]
["bitfinex","ETHUSD",1717294870880,2.61261,3827.6,3826.5,2.3406]
["bitfinex","ETHUSD",1717294871102,0.55,3827.5,3826.5,2.3406]
["bitfinex","ETHUSD",1717294871290,0.55,3827.5,3827.2,0.702]
["bitfinex","ETHUSD",1717294872507,0.55,3827.5,3826.5,2.3406]
["bitfinex","ETHUSD",1717294872715,0.55,3827.5,3827.2,0.702]
["bitfinex","ETHUSD",1717294873207,0.55,3827.5,3826.6,0.495407]
["bitfinex","ETHUSD",1717294873208,2.2624,3827.3,3826.6,0.495407]
["bitfinex","ETHUSD",1717294873414,0.55,3827.2,3826.9,0.702]
["bitfinex","ETHUSD",1717294874480,0.55,3827.2,3827.1,0.702]
["bitfinex","ETHUSD",1717294874903,0.55,3827.3,3827.1,0.702]
["bitfinex","ETHUSD",1717294875112,0.55,3827.3,3827.2,0.702]
["bitfinex","ETHUSD",1717294877117,2.61296,3827.1,3826.3,2.61347]
["bitfinex","ETHUSD",1717294877324,2.8124,3827.0,3826.8,0.702]
["bitfinex","ETHUSD",1717294877634,2.8124,3827.0,3826.4,0.495407]
["bitfinex","ETHUSD",1717294878533,0.55,3827.0,3826.4,0.495407]
["bitfinex","ETHUSD",1717294878905,0.55,3827.0,3826.5,1.683]
["bitfinex","ETHUSD",1717294879231,0.55,3827.0,3826.6,0.2178407]
["bitfinex","ETHUSD",1717294882102,2.3996,3826.8,3825.6,2.3265]
["bitfinex","ETHUSD",1717294882402,2.3996,3826.8,3825.2,2.3265]
["bitfinex","ETHUSD",1717294882403,0.55,3826.7,3825.2,2.3265]
["bitfinex","ETHUSD",1717294882735,0.55,3826.7,3825.2,4.0095]
["bitfinex","ETHUSD",1717294882736,3.55,3826.7,3825.2,4.0095]
["bitfinex","ETHUSD",1717294882939,3.55,3826.7,3825.3,0.69209319]
["bitfinex","ETHUSD",1717294883314,2.61357,3826.2,3825.3,0.69209319]
["bitfinex","ETHUSD",1717294883529,2.9496,3826.1,3825.3,0.69209319]
["bitfinex","ETHUSD",1717294883726,2.3996,3826.1,3825.3,0.69209319]
["bitfinex","ETHUSD",1717294884038,0.55,3826.0,3825.4,0.23750932]
["bitfinex","ETHUSD",1717294884339,2.61377,3825.9,3825.5,0.02964131]
["bitfinex","ETHUSD",1717294884529,0.55,3825.8,3825.5,0.02964131]
["bitfinex","ETHUSD",1717294890444,2.61354,3826.3,3825.6,4.0095]
["bitfinex","ETHUSD",1717294890612,0.55,3826.2,3825.7,0.42766506]
["bitfinex","ETHUSD",1717294890801,0.55,3826.2,3825.7,0.45726128]
["bitfinex","ETHUSD",1717294891406,7.32,3826.4,3826.0,1.683]
["bitfinex","ETHUSD",1717294891601,7.32,3826.4,3826.1,0.1683]
["bitfinex","ETHUSD",1717294892864,7.32,3826.4,3826.2,0.02892656]
["bitfinex","ETHUSD",1717294893025,2.61327,3826.7,3826.2,0.02892656]
["bitfinex","ETHUSD",1717294893222,0.55,3826.6,3826.2,0.02892656]
["bitfinex","ETHUSD",1717294893806,2.61336,3826.5,3826.2,0.02892656]
["bitfinex","ETHUSD",1717294894042,0.55,3826.4,3826.2,0.02892656]
["bitfinex","ETHUSD",1717294894448,0.55,3826.4,3825.7,2.11066506]
["bitfinex","ETHUSD",1717294894655,0.55,3826.4,3826.3,0.02900157]
["bitfinex","ETHUSD",1717294895244,0.55,3826.4,3825.8,0.70511451]
["bitfinex","ETHUSD",1717294895443,0.55,3826.4,3826.3,0.02900157]
["bitfinex","ETHUSD",1717294895651,0.55,3826.4,3825.8,0.70511451]
["bitfinex","ETHUSD",1717294895846,0.55,3826.4,3826.3,0.02900157]
["bitfinex","ETHUSD",1717294896010,0.55,3826.4,3825.8,0.70511451]
["bitfinex","ETHUSD",1717294896209,0.55,3826.4,3826.3,0.02900157]
["bitfinex","ETHUSD",1717294896458,0.55,3826.4,3825.9,0.51422796]
["bitfinex","ETHUSD",1717294896664,0.55,3826.4,3826.3,0.02900157]
["bitfinex","ETHUSD",1717294897125,0.55,3826.4,3825.9,0.51422796]
["bitfinex","ETHUSD",1717294897456,0.55,3826.4,3826.0,0.02910335]
["bitfinex","ETHUSD",1717294899717,2.61349,3826.3,3826.0,0.02910335]
["bitfinex","ETHUSD",1717294899920,0.55,3826.2,3825.5,2.61398]
["bitfinex","ETHUSD",1717294900223,0.55,3826.2,3825.6,0.02923909]
["bitfinex","ETHUSD",1717294901144,2.61366,3826.1,3825.6,0.02923909]
["bitfinex","ETHUSD",1717294901346,2.61376,3825.9,3825.2,2.61424]
["bitfinex","ETHUSD",1717294901547,0.55,3825.8,3825.7,0.02920516]
["bitfinex","ETHUSD",1717294901748,0.55,3825.8,3825.3,0.494074]
["bitfinex","ETHUSD",1717294901917,0.55,3825.8,3825.7,0.02920516]
["bitfinex","ETHUSD",1717294902118,0.55,3825.8,3825.3,0.494074]
["bitfinex","ETHUSD",1717294902314,0.55,3825.8,3825.7,0.02829681]
["bitfinex","ETHUSD",1717294902549,0.55,3825.8,3825.4,0.5434814]
["bitfinex","ETHUSD",1717294902718,0.55,3825.8,3825.7,0.02829681]
["bitfinex","ETHUSD",1717294902915,0.55,3825.8,3825.4,0.5434814]
["bitfinex","ETHUSD",1717294903139,0.55,3825.8,3825.7,0.02829681]
["bitfinex","ETHUSD",1717294903345,0.55,3825.8,3825.4,0.5434814]
["bitfinex","ETHUSD",1717294903653,0.55,3825.8,3824.3,2.2607]
["bitfinex","ETHUSD",1717294903654,0.316376,3825.7,3824.3,2.2607]
["bitfinex","ETHUSD",1717294903822,3.0385,3825.8,3824.3,2.2607]
["bitfinex","ETHUSD",1717294903823,0.55,3825.6,3824.3,2.2607]
["bitfinex","ETHUSD",1717294904025,3.0,3825.7,3824.3,2.2607]
["bitfinex","ETHUSD",1717294904254,0.55,3825.6,3824.3,2.2607]
["bitfinex","ETHUSD",1717294905350,2.61437,3825.1,3824.5,1.683]
["bitfinex","ETHUSD",1717294905570,0.55,3825.0,3824.6,0.39437]
["bitfinex","ETHUSD",1717294908682,9.93409,3825.5,3824.9,1.683]
["bitfinex","ETHUSD",1717294908863,0.55,3825.4,3825.3,1.683]
["bitfinex","ETHUSD",1717294909670,7.32,3826.1,3825.3,6.62203]
["bitfinex","ETHUSD",1717294909874,7.32,3826.1,3825.3,6.64913041]
["bitfinex","ETHUSD",1717294911272,7.32,3826.1,3825.4,0.66491304]
["bitfinex","ETHUSD",1717294911682,7.32,3826.1,3825.5,0.02694128]
["bitfinex","ETHUSD",1717294913086,0.55,3826.0,3825.5,0.02694128]
["bitfinex","ETHUSD",1717294914177,0.55,3826.2,3825.5,0.02694128]
["bitfinex","ETHUSD",1717294914476,0.55,3826.2,3825.7,1.683]
["bitfinex","ETHUSD",1717294914782,0.55,3826.2,3825.8,0.19783359]
["bitfinex","ETHUSD",1717294919049,0.55,3826.5,3825.8,0.19783359]
["bitfinex","ETHUSD",1717294919882,0.55,3826.5,3825.9,2.293]
["bitfinex","ETHUSD",1717294920082,0.55,3826.5,3825.9,4.90673]
["bitfinex","ETHUSD",1717294920294,0.55,3826.5,3826.1,1.683]
["bitfinex","ETHUSD",1717294920807,0.55,3826.5,3826.2,0.0264655]
["bitfinex","ETHUSD",1717294922909,9.93299,3827.1,3826.2,2.6400055]
["bitfinex","ETHUSD",1717294923062,0.55,3827.0,3826.2,2.6400055]
["bitfinex","ETHUSD",1717294923258,0.55,3827.0,3826.3,2.293]
["bitfinex","ETHUSD",1717294923473,0.55,3827.0,3826.5,1.683]
["bitfinex","ETHUSD",1717294923867,0.55,3827.0,3826.6,0.02618283]
["bitfinex","ETHUSD",1717294925797,0.55,3827.0,3826.4,0.66160055]
["bitfinex","ETHUSD",1717294925984,0.55,3827.0,3826.5,0.025966]
["bitfinex","ETHUSD",1717294926187,0.55,3827.0,3826.2,2.61354]
["bitfinex","ETHUSD",1717294926363,0.55,3827.0,3826.3,0.02603385]
["bitfinex","ETHUSD",1717294931178,2.3901,3826.9,3826.3,0.02603385]
["bitfinex","ETHUSD",1717294931503,0.55,3826.8,3826.3,0.02603385]
["bitfinex","ETHUSD",1717294931700,0.55,3826.8,3826.4,0.43225739]
["bitfinex","ETHUSD",1717294932118,0.55,3826.8,3826.5,0.02574309]
["bitfinex","ETHUSD",1717294932810,0.55,3827.0,3826.5,0.02574309]
["bitfinex","ETHUSD",1717294938731,0.55,3827.0,3826.2,2.61354]
["bitfinex","ETHUSD",1717294938876,0.55,3827.0,3826.6,0.02573702]
["bitfinex","ETHUSD",1717294939277,0.55,3827.0,3826.2,2.61354]
["bitfinex","ETHUSD",1717294939579,0.55,3827.0,3826.2,3.043194]
["bitfinex","ETHUSD",1717294939801,0.55,3827.0,3826.3,0.0258388]
["bitfinex","ETHUSD",1717294945922,2.6131,3826.9,3826.3,0.0258388]
["bitfinex","ETHUSD",1717294946090,0.55,3826.8,3826.3,0.0258388]
["bitfinex","ETHUSD",1717294946290,5.08382,3826.7,3826.3,0.0258388]
["bitfinex","ETHUSD",1717294946504,0.55,3826.6,3825.5,1.683]
["bitfinex","ETHUSD",1717294946703,2.61337,3826.5,3825.6,2.61395]
["bitfinex","ETHUSD",1717294946907,0.55,3826.4,3825.7,0.429695]
["bitfinex","ETHUSD",1717294947323,0.55,3826.4,3825.8,0.02713624]
["bitfinex","ETHUSD",1717294951411,2.61369,3826.1,3825.8,0.02713624]
["bitfinex","ETHUSD",1717294951619,0.55,3826.0,3825.6,0.702]
["bitfinex","ETHUSD",1717294951821,0.55,3826.0,3825.9,0.04293779]
["bitfinex","ETHUSD",1717294952149,0.55,3826.0,3825.6,0.702]
["bitfinex","ETHUSD",1717294952519,5.084,3826.5,3825.9,0.702]
["bitfinex","ETHUSD",1717294952849,2.6134,3826.5,3826.4,0.702]
["bitfinex","ETHUSD",1717294953525,2.6134,3826.5,3826.0,1.683]
["bitfinex","ETHUSD",1717294953848,7.32,3826.8,3826.1,0.1683]
["bitfinex","ETHUSD",1717294954211,7.32,3826.8,3826.1,0.21111055]
["bitfinex","ETHUSD",1717294954420,7.32,3826.8,3826.1,0.1683]
["bitfinex","ETHUSD",1717294954811,7.32,3826.8,3826.1,0.21111055]
["bitfinex","ETHUSD",1717294955256,2.61342,3826.4,3826.1,0.04281055]
["bitfinex","ETHUSD",1717294955410,0.55,3826.3,3826.1,0.04281055]
["bitfinex","ETHUSD",1717294955611,0.55,3826.3,3825.5,2.61399]
["bitfinex","ETHUSD",1717294955845,0.55,3826.3,3826.1,0.04281055]
["bitfinex","ETHUSD",1717294956035,0.55,3826.3,3825.5,2.61399]
["bitfinex","ETHUSD",1717294956231,2.61359,3826.2,3826.1,0.04281055]
["bitfinex","ETHUSD",1717294956436,3.16359,3826.2,3825.5,2.61399]
["bitfinex","ETHUSD",1717294956613,0.55,3826.1,3825.5,2.61399]
["bitfinex","ETHUSD",1717294957673,0.55,3826.1,3825.6,0.04312868]
["bitfinex","ETHUSD",1717294958761,0.55,3826.1,3825.6,2.72764055]
["bitfinex","ETHUSD",1717294960065,0.55,3826.1,3825.6,0.47714055]
["bitfinex","ETHUSD",1717294961478,0.55,3826.1,3825.7,1.683]
["bitfinex","ETHUSD",1717294961779,0.55,3826.1,3825.8,0.04300142]
["bitfinex","ETHUSD",1717294961985,0.55,3826.1,3825.7,1.683]
["bitfinex","ETHUSD",1717294962145,0.55,3826.1,3825.8,0.04300142]
["bitfinex","ETHUSD",1717294962348,0.55,3826.1,3825.7,2.15610019]
["bitfinex","ETHUSD",1717294962690,0.55,3826.4,3825.8,0.04300142]
["bitfinex","ETHUSD",1717294965567,0.55,3826.4,3825.6,2.11701187]
["bitfinex","ETHUSD",1717294965892,0.55,3826.4,3825.9,0.04296154]
["bitfinex","ETHUSD",1717294966241,0.55,3826.4,3825.6,2.11701187]
["bitfinex","ETHUSD",1717294966442,0.55,3826.4,3826.0,0.04289792]
["bitfinex","ETHUSD",1717294966642,0.55,3826.4,3825.6,1.683]
["bitfinex","ETHUSD",1717294967082,0.55,3826.4,3826.1,0.0428343]
["bitfinex","ETHUSD",1717294967264,0.55,3826.4,3825.6,2.337749]
["bitfinex","ETHUSD",1717294967265,0.55,3826.4,3825.6,1.683]
["bitfinex","ETHUSD",1717294967647,0.55,3826.4,3825.7,0.0430888]
["bitfinex","ETHUSD",1717294971162,0.55,3826.4,3825.5,2.61399]
["bitfinex","ETHUSD",1717294971343,0.55,3826.4,3825.6,0.04315243]
["bitfinex","ETHUSD",1717294973004,2.61349,3826.3,3825.6,0.04315243]
["bitfinex","ETHUSD",1717294973165,2.3062,3826.1,3825.6,0.04315243]
["bitfinex","ETHUSD",1717294973369,0.55,3826.0,3825.6,0.04315243]
["bitfinex","ETHUSD",1717294973609,0.55,3826.0,3825.9,0.702]
["bitfinex","ETHUSD",1717294974501,0.55,3826.0,3825.5,2.61399]
["bitfinex","ETHUSD",1717294974708,0.55,3826.0,3825.9,0.702]
["bitfinex","ETHUSD",1717294975703,0.55,3826.0,3825.5,2.61399]
["bitfinex","ETHUSD",1717294975895,0.55,3826.0,3825.9,0.702]
["bitfinex","ETHUSD",1717294980199,2.9758,3826.0,3824.5,0.54942207]
["bitfinex","ETHUSD",1717294980395,2.9758,3826.0,3824.4,10.75886311]
["bitfinex","ETHUSD",1717294980396,2.4258,3825.8,3824.9,0.702]
["bitfinex","ETHUSD",1717294980631,2.4258,3825.8,3825.0,0.702]
["bitfinex","ETHUSD",1717294980940,3.29758,3825.9,3825.0,0.702]
["bitfinex","ETHUSD",1717294980941,2.3763,3825.6,3825.0,0.702]
["bitfinex","ETHUSD",1717294981240,0.55,3825.5,3825.0,0.702]
["bitfinex","ETHUSD",1717294981551,2.61417,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717294981698,3.55,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717294983647,2.61426,3825.2,3824.6,1.685]
["bitfinex","ETHUSD",1717294983802,0.55,3825.1,3824.6,1.685]
["bitfinex","ETHUSD",1717294984009,2.61438,3825.0,3824.6,1.685]
["bitfinex","ETHUSD",1717294984219,2.61438,3825.0,3824.0,4.93321]
["bitfinex","ETHUSD",1717294984550,0.55,3824.9,3824.2,1.685]
["bitfinex","ETHUSD",1717294985252,0.55,3824.9,3824.2,2.346821]
["bitfinex","ETHUSD",1717294987962,2.61416,3825.4,3824.3,2.61482]
["bitfinex","ETHUSD",1717294988159,2.61416,3825.4,3824.6,1.685]
["bitfinex","ETHUSD",1717294988482,0.55,3825.3,3824.6,1.685]
["bitfinex","ETHUSD",1717294991253,0.55,3825.3,3824.7,0.1685]
["bitfinex","ETHUSD",1717294992164,0.55,3825.3,3824.6,1.685]
["bitfinex","ETHUSD",1717294998998,0.55,3825.3,3824.6,4.0339]
["bitfinex","ETHUSD",1717295001089,0.55,3825.3,3824.3,2.61482]
["bitfinex","ETHUSD",1717295001090,2.61425,3825.2,3824.3,2.61482]
["bitfinex","ETHUSD",1717295001293,0.55,3825.1,3824.3,2.61482]
["bitfinex","ETHUSD",1717295001496,0.55,3825.1,3824.4,0.7346941]
["bitfinex","ETHUSD",1717295003593,0.55,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717295005694,2.61443,3825.0,3824.3,2.61482]
["bitfinex","ETHUSD",1717295005896,0.55,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717295007514,3.0022,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717295012753,0.55,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717295013546,0.55,3824.9,3824.8,3.0873]
["bitfinex","ETHUSD",1717295013749,0.55,3824.9,3824.8,3.39603]
["bitfinex","ETHUSD",1717295018352,2.61417,3825.4,3824.8,3.0873]
["bitfinex","ETHUSD",1717295018561,0.55,3825.3,3824.8,2.3853]
["bitfinex","ETHUSD",1717295018881,0.55,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717295019435,0.55,3825.5,3825.2,0.702]
["bitfinex","ETHUSD",1717295019676,0.55,3825.5,3825.4,0.702]
["bitfinex","ETHUSD",1717295019977,1.11519414,3825.6,3825.4,0.702]
["bitfinex","ETHUSD",1717295020145,1.11519414,3825.6,3824.8,4.99975]
["bitfinex","ETHUSD",1717295020146,9.9339,3825.7,3825.5,0.702]
["bitfinex","ETHUSD",1717295020467,0.56519377,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717295021573,1.11519377,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717295022081,2.67736818,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717295023939,2.67736818,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717295024145,0.55,3825.5,3825.3,0.702]
["bitfinex","ETHUSD",1717295029518,2.61415,3825.4,3824.4,2.61474]
["bitfinex","ETHUSD",1717295029709,0.55,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717295030811,2.9504,3825.3,3824.5,2.3722]
["bitfinex","ETHUSD",1717295031006,2.9504,3825.3,3825.1,0.702]
["bitfinex","ETHUSD",1717295031204,1.56217441,3825.6,3825.1,0.702]
["bitfinex","ETHUSD",1717295031421,0.55,3825.5,3825.3,0.702]
["bitfinex","ETHUSD",1717295033640,2.6141,3825.4,3824.5,2.3722]
["bitfinex","ETHUSD",1717295033937,0.55,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717295043543,0.55,3825.6,3825.2,0.702]
["bitfinex","ETHUSD",1717295045175,2.61405,3825.5,3825.2,0.702]
["bitfinex","ETHUSD",1717295045377,0.55,3825.4,3825.2,0.702]
["bitfinex","ETHUSD",1717295056985,0.55,3825.6,3825.2,0.702]
["bitfinex","ETHUSD",1717295057298,0.55,3825.6,3825.4,0.702]
["bitfinex","ETHUSD",1717295058093,2.9258,3825.6,3825.0,2.61436]
["bitfinex","ETHUSD",1717295058310,2.9258,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717295060201,4.48737239,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717295060798,2.9258,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717295061620,4.48851485,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717295062514,2.9258,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717295062897,6.55005649,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717295063098,8.11277134,3825.6,3825.1,0.702]
["bitfinex","ETHUSD",1717295063599,8.11277134,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717295063810,5.53982,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717295066797,5.53982,3825.6,3825.1,0.702]
["bitfinex","ETHUSD",1717295067120,0.56520083,3825.5,3825.1,0.702]
["bitfinex","ETHUSD",1717295067318,0.55,3825.4,3825.1,0.702]
["bitfinex","ETHUSD",1717295071530,1.11520534,3825.5,3825.1,0.702]
["bitfinex","ETHUSD",1717295074423,0.55,3825.5,3825.1,0.702]
["bitfinex","ETHUSD",1717295074986,0.55,3825.5,3825.4,0.702]
["bitfinex","ETHUSD",1717295076188,0.55,3825.5,3825.2,0.702]
["bitfinex","ETHUSD",1717295076423,0.55,3825.5,3825.0,0.702]
["bitfinex","ETHUSD",1717295076735,2.67782935,3825.5,3825.0,0.702]
["bitfinex","ETHUSD",1717295076927,0.55,3825.5,3825.0,0.702]
["bitfinex","ETHUSD",1717295077139,1.11520742,3825.5,3825.0,0.702]
["bitfinex","ETHUSD",1717295077544,1.11520742,3825.5,3825.2,0.702]
["bitfinex","ETHUSD",1717295079048,2.6141,3825.4,3824.7,2.61456]
["bitfinex","ETHUSD",1717295079221,0.55,3825.3,3824.9,0.702]
["bitfinex","ETHUSD",1717295080544,0.55,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717295082109,0.55,3825.6,3825.2,0.702]
["bitfinex","ETHUSD",1717295082311,0.55,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717295083207,1.11518899,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717295084785,1.11518899,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717295086179,0.55,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717295086881,0.55,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717295088885,0.55,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717295089982,0.55,3825.7,3825.5,0.702]
["bitfinex","ETHUSD",1717295090161,0.55,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717295090483,0.55,3825.9,3825.6,0.702]
["bitfinex","ETHUSD",1717295090658,0.55,3825.9,3825.8,0.702]
["bitfinex","ETHUSD",1717295091263,2.9448,3825.9,3825.7,0.702]
["bitfinex","ETHUSD",1717295092984,0.55,3825.9,3825.7,0.702]
["bitfinex","ETHUSD",1717295093301,0.55,3825.9,3825.5,0.702]
["bitfinex","ETHUSD",1717295096688,2.61384,3825.8,3825.4,0.702]
["bitfinex","ETHUSD",1717295096887,0.55,3825.7,3825.4,0.702]
["bitfinex","ETHUSD",1717295098491,0.55,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717295103603,0.55,3825.7,3825.6,2.99]
["bitfinex","ETHUSD",1717295103800,0.55,3826.0,3825.6,2.99]
["bitfinex","ETHUSD",1717295104004,0.55,3826.0,3825.9,0.702]
["bitfinex","ETHUSD",1717295105997,0.55,3826.1,3825.9,0.702]
["bitfinex","ETHUSD",1717295106185,0.55,3826.1,3826.0,0.702]
["bitfinex","ETHUSD",1717295110075,0.55,3826.1,3824.5,2.61466]
["bitfinex","ETHUSD",1717295110076,2.4827,3826.0,3825.0,4.90236]
["bitfinex","ETHUSD",1717295110275,0.55,3825.9,3825.7,0.702]
["bitfinex","ETHUSD",1717295111259,3.16376,3825.9,3825.7,0.702]
["bitfinex","ETHUSD",1717295117205,3.16376,3825.9,3825.4,0.702]
["bitfinex","ETHUSD",1717295117406,2.4827,3825.6,3825.1,0.702]
["bitfinex","ETHUSD",1717295117612,0.55,3825.5,3825.1,0.702]
["bitfinex","ETHUSD",1717295118710,0.55,3825.5,3825.4,0.702]
["bitfinex","ETHUSD",1717295119203,2.61417,3825.4,3825.1,0.702]
["bitfinex","ETHUSD",1717295119409,0.55,3825.3,3825.1,0.702]
["bitfinex","ETHUSD",1717295120112,2.61426,3825.2,3824.3,2.4876]
["bitfinex","ETHUSD",1717295120297,2.61444,3825.0,3824.6,0.702]
["bitfinex","ETHUSD",1717295120809,0.55,3824.9,3824.6,0.702]
["bitfinex","ETHUSD",1717295121012,2.61451,3824.8,3824.0,2.4876]
["bitfinex","ETHUSD",1717295121201,0.55,3824.7,3824.5,0.702]
["bitfinex","ETHUSD",1717295121573,0.55,3824.7,3824.0,2.4876]
["bitfinex","ETHUSD",1717295121774,0.55,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717295122317,0.55,3824.7,3824.0,2.4876]
["bitfinex","ETHUSD",1717295122511,0.55,3824.7,3824.6,0.702]
["bitfinex","ETHUSD",1717295122813,4.98577,3824.6,3823.5,2.61533]
["bitfinex","ETHUSD",1717295123110,4.98577,3824.6,3824.2,0.702]
["bitfinex","ETHUSD",1717295123316,0.55,3824.5,3824.2,0.702]
["bitfinex","ETHUSD",1717295125007,0.55,3824.5,3824.4,0.702]
["bitfinex","ETHUSD",1717295127492,0.55,3824.5,3823.8,2.61517]
["bitfinex","ETHUSD",1717295127800,2.9211,3824.6,3824.0,0.702]
["bitfinex","ETHUSD",1717295128876,2.61476,3824.5,3823.7,2.4876]
["bitfinex","ETHUSD",1717295129194,0.55,3824.4,3824.0,0.702]
["bitfinex","ETHUSD",1717295129587,0.55,3824.4,3824.2,0.702]
["bitfinex","ETHUSD",1717295130475,0.55,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717295132517,0.55,3824.5,3824.3,0.702]
["bitfinex","ETHUSD",1717295133318,2.2977,3824.4,3823.3,5.18385779]
["bitfinex","ETHUSD",1717295133536,0.55,3824.3,3823.8,0.702]
["bitfinex","ETHUSD",1717295133743,2.61492,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717295133959,3.16492,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717295134103,3.16492,3824.2,3823.3,5.04669]
["bitfinex","ETHUSD",1717295134305,0.55,3824.1,3823.3,5.551359]
["bitfinex","ETHUSD",1717295134547,0.55,3824.1,3824.0,0.702]
["bitfinex","ETHUSD",1717295135428,0.55,3824.1,3823.8,0.702]
["bitfinex","ETHUSD",1717295137346,0.55,3824.1,3824.0,0.702]
["bitfinex","ETHUSD",1717295140741,3.0,3825.0,3824.0,0.702]
["bitfinex","ETHUSD",1717295140742,2.61471,3824.6,3824.0,0.702]
["bitfinex","ETHUSD",1717295140910,0.55,3824.5,3823.9,2.4864]
["bitfinex","ETHUSD",1717295141111,0.55,3824.5,3824.4,0.702]
["bitfinex","ETHUSD",1717295143213,0.55,3824.5,3823.8,2.4864]
["bitfinex","ETHUSD",1717295143416,0.55,3824.5,3824.4,0.702]
["bitfinex","ETHUSD",1717295145026,0.55,3824.5,3824.4,3.1884]
["bitfinex","ETHUSD",1717295145213,2.61444,3825.0,3824.4,3.1884]
["bitfinex","ETHUSD",1717295145425,0.55,3824.9,3824.4,2.4864]
["bitfinex","ETHUSD",1717295145640,0.55,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717295148419,0.55,3825.2,3824.8,0.702]
["bitfinex","ETHUSD",1717295148621,0.55,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717295157161,0.55,3825.2,3824.9,0.702]
["bitfinex","ETHUSD",1717295158350,5.10981,3825.1,3824.9,0.702]
["bitfinex","ETHUSD",1717295158557,5.10981,3825.1,3824.8,0.702]
["bitfinex","ETHUSD",1717295158558,2.61445,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717295158968,3.16445,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717295163845,3.16445,3824.9,3824.0,2.61503]
["bitfinex","ETHUSD",1717295164070,2.4955,3824.7,3823.7,4.0]
["bitfinex","ETHUSD",1717295164286,2.4955,3824.7,3824.0,0.702]
["bitfinex","ETHUSD",1717295164287,2.61483,3824.4,3824.0,0.702]
["bitfinex","ETHUSD",1717295164837,2.4955,3824.7,3823.7,4.0]
["bitfinex","ETHUSD",1717295164838,2.61492,3824.2,3823.7,4.0]
["bitfinex","ETHUSD",1717295165071,0.55,3824.1,3823.7,5.37075]
["bitfinex","ETHUSD",1717295165267,0.55,3824.1,3824.0,0.702]
["bitfinex","ETHUSD",1717295166275,0.55,3824.1,3823.6,9.7075]
["bitfinex","ETHUSD",1717295166446,0.55,3824.1,3823.9,0.702]
["bitfinex","ETHUSD",1717295169769,0.55,3824.1,3823.3,2.61553]
["bitfinex","ETHUSD",1717295170083,0.55,3824.1,3823.6,0.702]
["bitfinex","ETHUSD",1717295170996,0.55,3824.1,3823.8,0.702]
["bitfinex","ETHUSD",1717295171603,0.55,3824.1,3824.0,0.702]
["bitfinex","ETHUSD",1717295173559,0.55,3824.1,3823.7,0.702]
["bitfinex","ETHUSD",1717295173759,0.55,3824.1,3823.3,3.115833]
["bitfinex","ETHUSD",1717295173760,2.61507,3824.0,3823.3,3.115833]
["bitfinex","ETHUSD",1717295174001,0.55,3823.9,3823.7,0.702]
["bitfinex","ETHUSD",1717295175464,0.55,3823.9,3823.4,0.5503333]
["bitfinex","ETHUSD",1717295178974,0.55,3823.9,3823.4,2.2363333]
["bitfinex","ETHUSD",1717295181007,2.61486,3824.3,3823.5,2.61537]
["bitfinex","ETHUSD",1717295181164,7.32,3824.7,3823.8,1.686]
["bitfinex","ETHUSD",1717295181476,7.32,3824.7,3823.9,2.3153]
["bitfinex","ETHUSD",1717295181679,9.93465,3824.7,3823.9,2.3153]
["bitfinex","ETHUSD",1717295182011,9.93465,3824.7,3823.9,2.97695]
["bitfinex","ETHUSD",1717295182484,0.55,3824.6,3823.9,2.97695]
["bitfinex","ETHUSD",1717295183174,0.55,3824.6,3824.2,1.686]
["bitfinex","ETHUSD",1717295188414,0.55,3824.6,3823.9,5.59201]
["bitfinex","ETHUSD",1717295189472,2.4208,3824.5,3823.9,3.27671]
["bitfinex","ETHUSD",1717295189765,0.55,3824.4,3823.9,3.27671]
["bitfinex","ETHUSD",1717295189872,0.55,3824.4,3824.0,0.496271]
["bitfinex","ETHUSD",1717295192322,0.55,3824.4,3823.9,3.27671]
["bitfinex","ETHUSD",1717295193926,0.55,3824.4,3822.7,0.26356775]
["bitfinex","ETHUSD",1717295194111,3.16481,3824.4,3823.5,2.61534]
["bitfinex","ETHUSD",1717295194515,2.61498,3824.2,3823.5,2.61534]
["bitfinex","ETHUSD",1717295194820,0.55,3824.1,3823.5,2.61534]
["bitfinex","ETHUSD",1717295197126,2.4208,3824.0,3823.1,4.93091]
["bitfinex","ETHUSD",1717295197288,0.55,3823.9,3823.2,1.061691]
["bitfinex","ETHUSD",1717295198400,0.55,3823.9,3823.4,1.686]
["bitfinex","ETHUSD",1717295199618,0.55,3824.1,3823.2,1.061691]
["bitfinex","ETHUSD",1717295199822,2.4327,3824.0,3823.3,1.686]
["bitfinex","ETHUSD",1717295200021,0.55,3823.9,3823.3,1.686]
["bitfinex","ETHUSD",1717295201199,0.55,3823.9,3823.1,2.61561]
["bitfinex","ETHUSD",1717295202291,0.55,3823.9,3823.3,1.686]
["bitfinex","ETHUSD",1717295207539,2.4327,3823.8,3823.3,1.686]
["bitfinex","ETHUSD",1717295209605,2.4327,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717295218418,0.55,3823.9,3823.7,0.702]
["bitfinex","ETHUSD",1717295219962,0.55,3823.9,3819.2,4.51484481]
["bitfinex","ETHUSD",1717295219963,2.4056,3821.8,3820.7,10.64262524]
["bitfinex","ETHUSD",1717295220172,5.93636,3820.9,3820.8,2.18657571]
["bitfinex","ETHUSD",1717295220477,5.93636,3820.9,3820.7,0.02]
["bitfinex","ETHUSD",1717295220478,6.770556,3820.9,3820.7,0.02]
["bitfinex","ETHUSD",1717295220612,3.55,3820.8,3820.7,0.02]
["bitfinex","ETHUSD",1717295220814,4.1159901,3820.8,3820.7,0.02]
["bitfinex","ETHUSD",1717295221066,5.43812932,3820.8,3820.7,0.02]
["bitfinex","ETHUSD",1717295221269,9.52010308,3820.8,3820.7,0.02]
["bitfinex","ETHUSD",1717295221446,9.41524904,3820.8,3820.7,0.02]
["bitfinex","ETHUSD",1717295222149,10.11724904,3820.8,3820.7,0.02]
["bitfinex","ETHUSD",1717295222351,12.01869384,3820.8,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295222538,2.64751198,3819.9,3819.7,0.702]
["bitfinex","ETHUSD",1717295222736,3.21354272,3819.8,3819.7,0.702]
["bitfinex","ETHUSD",1717295223204,1.10819532,3819.8,3819.7,0.702]
["bitfinex","ETHUSD",1717295223343,0.99906,3819.8,3819.7,0.702]
["bitfinex","ETHUSD",1717295223686,0.99906,3819.8,3819.1,1.69]
["bitfinex","ETHUSD",1717295223687,2.61812,3819.6,3819.1,1.69]
["bitfinex","ETHUSD",1717295224479,0.54216458,3820.1,3819.1,1.69]
["bitfinex","ETHUSD",1717295224480,2.61822,3819.4,3819.1,1.69]
["bitfinex","ETHUSD",1717295224662,0.55,3819.3,3819.1,1.64]
["bitfinex","ETHUSD",1717295224863,2.61834,3819.2,3819.1,1.64]
["bitfinex","ETHUSD",1717295225065,3.16834,3819.2,3819.1,1.64]
["bitfinex","ETHUSD",1717295227329,4.56097547,3820.3,3819.1,4.265]
["bitfinex","ETHUSD",1717295227507,0.56603188,3820.2,3819.7,1.69]
["bitfinex","ETHUSD",1717295227645,5.12700735,3820.6,3818.4,2.461]
["bitfinex","ETHUSD",1717295227852,0.56603188,3820.5,3818.4,2.461]
["bitfinex","ETHUSD",1717295228076,0.834196,3820.4,3819.1,1.69]
["bitfinex","ETHUSD",1717295228281,2.39517147,3820.4,3819.1,1.69]
["bitfinex","ETHUSD",1717295228490,2.61793,3819.8,3819.1,1.69]
["bitfinex","ETHUSD",1717295229254,0.55,3819.7,3819.1,1.69]
["bitfinex","ETHUSD",1717295229960,2.61809,3819.6,3818.5,0.2461]
["bitfinex","ETHUSD",1717295230161,2.61809,3819.6,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295230162,0.55,3819.5,3818.8,1.69]
["bitfinex","ETHUSD",1717295231092,2.61824,3819.4,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295231298,3.55,3819.5,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295231299,2.61837,3819.2,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295231460,2.61837,3819.2,3818.2,0.04321028]
["bitfinex","ETHUSD",1717295231662,2.61851,3819.0,3818.2,0.04321028]
["bitfinex","ETHUSD",1717295231867,2.61851,3819.0,3818.1,1.7447199]
["bitfinex","ETHUSD",1717295231868,0.55,3818.9,3818.1,1.7447199]
["bitfinex","ETHUSD",1717295232104,0.55,3818.9,3818.2,0.04321028]
["bitfinex","ETHUSD",1717295232465,1.11619173,3818.9,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295232661,2.61865,3818.8,3818.3,0.0431464]
["bitfinex","ETHUSD",1717295232863,2.61865,3818.8,3818.2,0.04321028]
["bitfinex","ETHUSD",1717295232864,0.55,3818.7,3818.2,0.04321028]
["bitfinex","ETHUSD",1717295233173,0.55,3818.7,3818.3,0.0431464]
["bitfinex","ETHUSD",1717295233627,0.55,3818.7,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295233762,0.55,3818.7,3818.4,0.04308252]
["bitfinex","ETHUSD",1717295233967,0.55,3818.7,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295234195,1.1162049,3818.7,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295234363,1.1162049,3818.7,3818.2,0.04321028]
["bitfinex","ETHUSD",1717295234767,1.1162049,3818.7,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295235058,1.1162049,3818.7,3818.3,0.0431464]
["bitfinex","ETHUSD",1717295235263,1.1162049,3818.7,3818.4,0.03829557]
["bitfinex","ETHUSD",1717295235264,4.74595037,3818.6,3818.4,0.03829557]
["bitfinex","ETHUSD",1717295235557,2.61891,3818.4,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295235760,4.1162049,3818.5,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295235761,2.61903,3818.2,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295236001,6.73533666,3818.2,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295239574,6.73533666,3818.2,3818.1,0.08037248]
["bitfinex","ETHUSD",1717295241088,3.73533666,3818.2,3818.1,0.08037248]
["bitfinex","ETHUSD",1717295241286,3.73533666,3818.2,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295242705,1.11630666,3818.2,3818.1,0.0547199]
["bitfinex","ETHUSD",1717295243073,1.11630666,3818.2,3818.1,0.08026316]
["bitfinex","ETHUSD",1717295244076,1.11622686,3818.2,3818.1,0.08026316]
["bitfinex","ETHUSD",1717295245319,1.11622686,3818.2,3818.1,0.51921948]
["bitfinex","ETHUSD",1717295245530,0.56622686,3818.2,3818.1,0.51921948]
["bitfinex","ETHUSD",1717295249404,1.69851494,3818.2,3818.1,0.07431949]
["bitfinex","ETHUSD",1717295249893,1.69851494,3818.2,3818.1,2.34061949]
["bitfinex","ETHUSD",1717295250095,7.32,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1717295250294,7.32,3818.9,3818.8,4.30862]
["bitfinex","ETHUSD",1717295250628,7.32,3818.9,3818.8,4.33862748]
["bitfinex","ETHUSD",1717295254005,7.32,3819.6,3818.8,4.33862748]
["bitfinex","ETHUSD",1717295254203,0.55,3819.5,3819.2,1.69]
["bitfinex","ETHUSD",1717295254623,0.55,3819.5,3819.3,0.03548299]
["bitfinex","ETHUSD",1717295259496,0.55,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717295259893,0.55,3819.5,3819.4,2.65725273]
["bitfinex","ETHUSD",1717295260207,1.11606221,3819.5,3819.4,2.65725273]
["bitfinex","ETHUSD",1717295260407,0.56606221,3819.5,3819.4,3.091978]
["bitfinex","ETHUSD",1717295265509,2.12713397,3819.5,3819.4,3.091978]
["bitfinex","ETHUSD",1717295266150,2.12699453,3819.5,3819.4,3.091978]
["bitfinex","ETHUSD",1717295266953,0.56606221,3819.5,3819.4,3.091978]
["bitfinex","ETHUSD",1717295267176,1.56093232,3819.7,3819.4,5.710188]
["bitfinex","ETHUSD",1717295267486,1.56093232,3819.7,3819.6,4.30807]
["bitfinex","ETHUSD",1717295267643,2.12687605,3819.7,3819.6,4.30807]
["bitfinex","ETHUSD",1717295267843,2.12687605,3819.7,3819.6,4.35160347]
["bitfinex","ETHUSD",1717295268458,0.56594373,3819.7,3819.6,4.35160347]
["bitfinex","ETHUSD",1717295268818,0.54216458,3820.3,3820.1,2.61769]
["bitfinex","ETHUSD",1717295268969,1.11594448,3820.2,3820.1,2.61769]
["bitfinex","ETHUSD",1717295270865,1.11594448,3820.2,3819.7,2.61794]
["bitfinex","ETHUSD",1717295270866,1.92919136,3820.2,3819.7,2.61794]
["bitfinex","ETHUSD",1717295271168,0.54316896,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717295271521,1.56091698,3819.8,3819.7,2.61794]
["bitfinex","ETHUSD",1717295271967,2.12686146,3819.8,3819.7,2.61794]
["bitfinex","ETHUSD",1717295273008,2.12688349,3819.8,3819.7,2.61794]
["bitfinex","ETHUSD",1717295273549,1.56091391,3819.9,3819.7,2.61794]
["bitfinex","ETHUSD",1717295273901,1.56091391,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717295274218,0.56596269,3819.9,3819.8,0.042882]
["bitfinex","ETHUSD",1717295274437,1.56091391,3820.1,3819.8,0.042882]
["bitfinex","ETHUSD",1717295274604,1.1159636,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717295274951,2.11091391,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717295275163,0.56596689,3819.9,3819.7,2.61794]
["bitfinex","ETHUSD",1717295275450,0.55,3820.0,3819.8,0.042882]
["bitfinex","ETHUSD",1717295275942,0.55,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717295276302,2.11091391,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717295276503,0.55,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717295277339,1.09316896,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717295282397,0.55,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717295282599,0.55,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295282820,0.55,3820.1,3819.9,2.61786]
["bitfinex","ETHUSD",1717295283115,1.09316896,3820.1,3820.0,1.69]
["bitfinex","ETHUSD",1717295283262,0.55,3820.1,3820.0,1.69]
["bitfinex","ETHUSD",1717295283679,0.54918801,3820.1,3820.0,1.69]
["bitfinex","ETHUSD",1717295284068,1.36243489,3820.1,3820.0,1.69]
["bitfinex","ETHUSD",1717295284270,0.54918801,3820.1,3820.0,1.69]
["bitfinex","ETHUSD",1717295285366,2.67607626,3820.1,3820.0,1.69]
["bitfinex","ETHUSD",1717295285573,3.60924928,3820.1,3819.9,2.61786]
["bitfinex","ETHUSD",1717295285758,1.6529679,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295285957,1.63699356,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295286196,0.55,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295286586,1.36547174,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295287381,0.55,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295288165,1.63699356,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295288605,2.20296128,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295288804,1.11596772,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295289174,4.0354811,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295290390,4.03533535,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295291209,2.6767178,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295291527,1.11597468,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295293349,1.11597468,3820.0,3819.0,4.92638]
["bitfinex","ETHUSD",1717295293350,1.39060625,3820.0,3819.3,2.61828]
["bitfinex","ETHUSD",1717295293488,1.39060625,3820.0,3819.6,2.61806]
["bitfinex","ETHUSD",1717295293489,2.19631574,3819.9,3819.6,2.61806]
["bitfinex","ETHUSD",1717295293794,1.08937656,3819.7,3819.6,2.61806]
["bitfinex","ETHUSD",1717295293999,1.08937656,3819.7,3819.6,4.30806]
["bitfinex","ETHUSD",1717295294611,1.36161797,3819.8,3819.6,4.30806]
["bitfinex","ETHUSD",1717295295366,1.56075324,3819.9,3819.6,4.30806]
["bitfinex","ETHUSD",1717295295367,1.36161797,3819.7,3819.6,4.30806]
["bitfinex","ETHUSD",1717295296112,1.36161797,3819.7,3819.6,4.738866]
["bitfinex","ETHUSD",1717295296419,1.36161797,3819.8,3819.6,4.738866]
["bitfinex","ETHUSD",1717295296639,1.08982322,3819.7,3819.6,4.738866]
["bitfinex","ETHUSD",1717295297550,1.36161797,3819.8,3819.6,4.30806]
["bitfinex","ETHUSD",1717295297752,4.94718,3819.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717295297925,1.55995379,3818.9,3818.7,1.69]
["bitfinex","ETHUSD",1717295298115,2.12596006,3818.8,3818.7,1.69]
["bitfinex","ETHUSD",1717295298315,0.55,3818.8,3818.7,1.69]
["bitfinex","ETHUSD",1717295298511,3.0,3819.5,3818.7,1.69]
["bitfinex","ETHUSD",1717295298512,1.63428192,3819.1,3818.8,2.4441]
["bitfinex","ETHUSD",1717295298761,1.55995379,3819.2,3818.9,2.61855]
["bitfinex","ETHUSD",1717295298762,0.81713518,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1717295298965,0.81713518,3819.0,3818.9,4.30855]
["bitfinex","ETHUSD",1717295299112,1.08951357,3819.1,3818.9,5.000715]
["bitfinex","ETHUSD",1717295299917,0.81719945,3819.0,3818.9,5.000715]
["bitfinex","ETHUSD",1717295300523,1.08951357,3819.1,3818.9,5.000715]
["bitfinex","ETHUSD",1717295300736,0.81723092,3819.0,3818.9,5.000715]
["bitfinex","ETHUSD",1717295301353,1.08951357,3819.1,3818.9,5.000715]
["bitfinex","ETHUSD",1717295301571,1.08951357,3819.1,3819.0,0.7613815]
["bitfinex","ETHUSD",1717295302119,1.36210973,3819.2,3819.0,0.7613815]
["bitfinex","ETHUSD",1717295302350,1.08967592,3819.1,3819.0,0.7613815]
["bitfinex","ETHUSD",1717295305859,1.36213582,3819.2,3819.0,0.7613815]
["bitfinex","ETHUSD",1717295306049,1.08982288,3819.1,3819.0,0.7613815]
["bitfinex","ETHUSD",1717295306250,1.08982288,3819.1,3819.0,2.4513815]
["bitfinex","ETHUSD",1717295308327,1.36213582,3819.2,3819.0,2.4513815]
["bitfinex","ETHUSD",1717295308764,1.36213582,3819.2,3819.1,0.5044906]
["bitfinex","ETHUSD",1717295309127,1.36213582,3819.3,3819.1,0.5044906]
["bitfinex","ETHUSD",1717295311449,1.36213582,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1717295312147,1.36213582,3819.4,3819.2,2.61834]
["bitfinex","ETHUSD",1717295312847,1.36213582,3819.3,3819.2,3.09962306]
["bitfinex","ETHUSD",1717295313052,1.36213582,3819.4,3819.2,3.09962306]
["bitfinex","ETHUSD",1717295313431,1.63456298,3819.7,3819.2,3.09962306]
["bitfinex","ETHUSD",1717295313432,1.36213582,3819.3,3819.2,3.09962306]
["bitfinex","ETHUSD",1717295313628,1.36213582,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1717295315489,1.36213582,3819.4,3819.2,2.61834]
["bitfinex","ETHUSD",1717295316133,1.36213582,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1717295316368,1.36213582,3819.4,3819.2,2.61834]
["bitfinex","ETHUSD",1717295316937,1.36213582,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1717295317139,1.36213582,3819.3,3819.2,3.049174]
["bitfinex","ETHUSD",1717295317438,1.36213582,3819.4,3819.2,3.049174]
["bitfinex","ETHUSD",1717295319279,1.08971535,3819.3,3819.2,3.049174]
["bitfinex","ETHUSD",1717295319574,1.36213582,3819.4,3819.2,3.753174]
["bitfinex","ETHUSD",1717295320485,1.36213582,3819.3,3819.2,3.753174]
["bitfinex","ETHUSD",1717295320781,1.36213582,3819.3,3819.2,3.049174]
["bitfinex","ETHUSD",1717295320948,1.36213582,3819.3,3819.2,3.753174]
["bitfinex","ETHUSD",1717295321148,1.36213582,3819.3,3819.2,3.32234]
["bitfinex","ETHUSD",1717295330452,1.63456298,3819.6,3819.2,3.32234]
["bitfinex","ETHUSD",1717295330747,1.63456298,3819.6,3819.5,0.704]
["bitfinex","ETHUSD",1717295333157,1.63456298,3819.7,3819.5,0.704]
["bitfinex","ETHUSD",1717295333389,1.63456298,3819.7,3819.6,0.704]
["bitfinex","ETHUSD",1717295333777,8.88021706,3819.8,3819.6,0.704]
["bitfinex","ETHUSD",1717295335814,7.32,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717295336012,1.56021706,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717295336227,1.56021706,3820.0,3819.8,0.704]
["bitfinex","ETHUSD",1717295336228,2.1262246,3820.0,3819.8,0.704]
["bitfinex","ETHUSD",1717295337216,0.56599044,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717295337411,0.56599044,3820.1,3819.9,2.61786]
["bitfinex","ETHUSD",1717295337616,2.12619646,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1717295337793,2.12619646,3820.2,3820.0,0.704]
["bitfinex","ETHUSD",1717295341997,3.46720721,3820.3,3820.0,0.704]
["bitfinex","ETHUSD",1717295342192,0.56597569,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1717295342397,0.56597569,3820.2,3820.1,0.704]
["bitfinex","ETHUSD",1717295343196,3.46980184,3820.3,3820.1,0.704]
["bitfinex","ETHUSD",1717295343384,0.56597569,3820.2,3820.1,0.704]
["bitfinex","ETHUSD",1717295343985,0.56597569,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1717295344185,0.56597569,3820.2,3820.1,0.704]
["bitfinex","ETHUSD",1717295344382,2.47556047,3820.2,3820.1,0.704]
["bitfinex","ETHUSD",1717295345531,1.90958478,3820.2,3820.1,0.704]
["bitfinex","ETHUSD",1717295346629,1.90958478,3820.3,3820.1,0.704]
["bitfinex","ETHUSD",1717295347005,4.03577276,3820.3,3820.1,0.704]
["bitfinex","ETHUSD",1717295347309,3.46980184,3820.3,3820.1,0.704]
["bitfinex","ETHUSD",1717295347981,1.56021706,3820.3,3820.1,0.704]
["bitfinex","ETHUSD",1717295348124,3.46978244,3820.3,3820.1,0.704]
["bitfinex","ETHUSD",1717295349287,1.90956538,3820.3,3820.1,0.704]
["bitfinex","ETHUSD",1717295349494,1.90933497,3820.3,3820.1,0.704]
["bitfinex","ETHUSD",1717295349692,3.47010257,3820.3,3820.1,0.704]
["bitfinex","ETHUSD",1717295350740,1.90933497,3820.3,3820.1,0.704]
["bitfinex","ETHUSD",1717295351046,3.47006684,3820.3,3820.1,0.704]
["bitfinex","ETHUSD",1717295351945,3.47006684,3820.3,3820.1,3.653846]
["bitfinex","ETHUSD",1717295352229,4.90933497,3820.9,3820.6,2.61735]
["bitfinex","ETHUSD",1717295352429,9.22933497,3821.0,3820.8,0.704]
["bitfinex","ETHUSD",1717295352648,1.90933497,3821.1,3820.8,0.704]
["bitfinex","ETHUSD",1717295352936,3.0,3821.1,3821.0,0.704]
["bitfinex","ETHUSD",1717295353138,0.9497725,3821.1,3820.6,2.61735]
["bitfinex","ETHUSD",1717295353348,1.636247,3820.8,3820.6,2.61735]
["bitfinex","ETHUSD",1717295353501,1.636247,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717295355424,1.636247,3820.9,3820.7,0.704]
["bitfinex","ETHUSD",1717295355627,4.18363497,3821.3,3820.8,0.704]
["bitfinex","ETHUSD",1717295355628,1.636247,3821.0,3820.8,0.704]
["bitfinex","ETHUSD",1717295357534,1.636247,3821.0,3820.6,2.61735]
["bitfinex","ETHUSD",1717295357833,1.636247,3821.0,3820.9,0.704]
["bitfinex","ETHUSD",1717295359301,2.2717,3820.9,3820.2,2.61761]
["bitfinex","ETHUSD",1717295359501,0.81695837,3820.3,3820.2,2.61761]
["bitfinex","ETHUSD",1717295359722,1.36159729,3820.4,3820.2,3.32161]
["bitfinex","ETHUSD",1717295359901,1.08920087,3820.3,3820.2,2.61761]
["bitfinex","ETHUSD",1717295360237,1.08920087,3820.3,3820.2,3.32161]
["bitfinex","ETHUSD",1717295363307,1.36159729,3820.4,3820.2,3.32161]
["bitfinex","ETHUSD",1717295365335,1.08935111,3820.3,3820.2,3.653771]
["bitfinex","ETHUSD",1717295365641,1.08935111,3820.3,3820.2,3.32161]
["bitfinex","ETHUSD",1717295366134,8.956247,3820.9,3820.2,3.32161]
["bitfinex","ETHUSD",1717295366135,1.08935111,3820.4,3820.2,5.77361]
["bitfinex","ETHUSD",1717295366437,1.08935111,3820.4,3820.3,0.704]
["bitfinex","ETHUSD",1717295367458,1.36159729,3820.5,3820.3,0.704]
["bitfinex","ETHUSD",1717295368363,1.36159729,3820.4,3819.8,2.452]
["bitfinex","ETHUSD",1717295368563,0.81697751,3820.0,3819.8,2.452]
["bitfinex","ETHUSD",1717295368708,0.81697751,3819.9,3819.6,2.61806]
["bitfinex","ETHUSD",1717295368913,0.81697751,3819.9,3819.8,0.704]
["bitfinex","ETHUSD",1717295370317,1.08930335,3820.0,3819.3,2.452]
["bitfinex","ETHUSD",1717295370573,0.81703386,3819.8,3819.4,0.507028]
["bitfinex","ETHUSD",1717295371035,1.08930335,3819.9,3819.2,2.61828]
["bitfinex","ETHUSD",1717295371359,0.81700686,3819.6,3819.2,2.61828]
["bitfinex","ETHUSD",1717295371671,1.08930335,3819.7,3819.2,2.61828]
["bitfinex","ETHUSD",1717295371672,1.08930335,3819.7,3819.5,0.704]
["bitfinex","ETHUSD",1717295372025,1.08930335,3819.7,3819.6,0.704]
["bitfinex","ETHUSD",1717295373763,1.08930335,3819.7,3818.7,2.61865]
["bitfinex","ETHUSD",1717295373965,0.81713361,3818.9,3818.7,3.125715]
["bitfinex","ETHUSD",1717295374175,0.81713361,3818.9,3818.7,2.61865]
["bitfinex","ETHUSD",1717295374331,1.08930335,3819.0,3818.8,0.704]
["bitfinex","ETHUSD",1717295374652,1.08930335,3819.0,3818.9,0.704]
["bitfinex","ETHUSD",1717295375359,1.08930335,3819.1,3818.9,0.704]
["bitfinex","ETHUSD",1717295375657,1.08930335,3819.1,3819.0,0.704]
["bitfinex","ETHUSD",1717295376044,1.08930335,3819.1,3818.7,2.61865]
["bitfinex","ETHUSD",1717295376222,1.36155546,3819.2,3819.0,0.704]
["bitfinex","ETHUSD",1717295376622,1.08871389,3819.1,3818.7,2.61865]
["bitfinex","ETHUSD",1717295376844,0.81652629,3818.9,3818.7,2.61865]
["bitfinex","ETHUSD",1717295377156,0.81652629,3818.9,3818.8,0.704]
["bitfinex","ETHUSD",1717295381464,0.81652629,3819.0,3818.8,0.704]
["bitfinex","ETHUSD",1717295381646,0.81652629,3819.0,3818.9,0.704]
["bitfinex","ETHUSD",1717295382354,0.81652629,3819.0,3818.7,2.61865]
["bitfinex","ETHUSD",1717295382556,0.81652629,3819.0,3818.9,0.704]
["bitfinex","ETHUSD",1717295385943,0.81652629,3819.0,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295385944,2.4307,3818.3,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295386141,2.4307,3818.3,3817.2,4.0]
["bitfinex","ETHUSD",1717295386142,2.4307,3817.4,3817.2,4.0]
["bitfinex","ETHUSD",1717295386343,2.4307,3817.4,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295386344,0.81550467,3817.3,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295386542,2.61978,3817.1,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295386970,1.36550467,3817.0,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295387683,1.36349161,3817.0,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295388340,0.55,3817.0,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295388665,1.36349161,3817.0,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295388860,1.22544061,3817.0,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295392156,5.03727578,3817.0,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295392475,4.22544061,3817.0,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295393279,6.97744061,3817.0,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295394866,4.22544061,3817.0,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295397895,6.97744061,3817.0,3816.9,0.1291801]
["bitfinex","ETHUSD",1717295398571,6.97744061,3817.0,3816.9,0.0791801]
["bitfinex","ETHUSD",1717295400192,4.22544061,3817.0,3816.9,0.0791801]
["bitfinex","ETHUSD",1717295402418,3.67544061,3817.0,3816.9,0.0791801]
["bitfinex","ETHUSD",1717295403296,3.67544061,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295403695,4.22544061,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295411971,4.79198601,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295412170,6.35150007,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295412371,4.79198601,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295413110,6.35167749,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295413499,4.79198601,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295416229,4.1165454,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295422334,4.11651847,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295426242,3.55,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295426445,4.11651939,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295428157,4.11651917,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295431242,5.73385493,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295431456,7.60323643,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295432047,5.71634471,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295434965,7.94523556,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295439957,7.97065274,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295445556,5.71634471,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295446787,7.97128978,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295447302,5.71634471,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295456970,7.97184531,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295457171,7.97182627,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295457897,5.71634471,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295458103,7.97187288,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295458397,5.71634471,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295458793,7.97201191,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295459162,5.71634471,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295465406,4.11651917,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295465631,4.11651917,3817.0,3816.9,0.7341801]
["bitfinex","ETHUSD",1717295465632,3.37243937,3817.0,3816.9,0.7341801]
["bitfinex","ETHUSD",1717295465918,1.11651917,3817.0,3816.9,0.7341801]
["bitfinex","ETHUSD",1717295466088,2.67636956,3817.0,3816.9,0.7341801]
["bitfinex","ETHUSD",1717295468488,2.67636956,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295468673,2.60372615,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295470213,4.16349742,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295470793,2.60372615,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295471194,2.60370066,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295472948,1.11649368,3817.0,3816.9,0.7341801]
["bitfinex","ETHUSD",1717295473808,2.67627646,3817.0,3816.9,0.7341801]
["bitfinex","ETHUSD",1717295474619,2.67627646,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295474819,1.11649368,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295476546,1.11649368,3817.0,3816.9,0.7341801]
["bitfinex","ETHUSD",1717295476754,2.67761202,3817.0,3816.9,0.7341801]
["bitfinex","ETHUSD",1717295476917,1.11649368,3817.0,3816.9,0.7341801]
["bitfinex","ETHUSD",1717295477124,2.12777201,3817.0,3816.9,3.2043801]
["bitfinex","ETHUSD",1717295477317,2.25505831,3817.2,3816.9,3.52481811]
["bitfinex","ETHUSD",1717295477318,1.91053472,3817.2,3816.9,3.52481811]
["bitfinex","ETHUSD",1717295477507,9.23053472,3817.3,3817.1,0.705]
["bitfinex","ETHUSD",1717295477740,7.32,3817.3,3817.1,0.705]
["bitfinex","ETHUSD",1717295477928,1.63792157,3817.2,3817.1,0.705]
["bitfinex","ETHUSD",1717295478112,1.63792157,3817.2,3817.1,3.1752]
["bitfinex","ETHUSD",1717295478428,8.95792157,3817.3,3817.1,3.1752]
["bitfinex","ETHUSD",1717295480374,8.95792157,3817.3,3817.1,2.4702]
["bitfinex","ETHUSD",1717295480556,8.95792157,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717295481128,7.32,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717295482369,1.63792157,3817.5,3817.2,0.705]
["bitfinex","ETHUSD",1717295482582,1.63792157,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717295482735,3.0,3817.7,3817.4,0.705]
["bitfinex","ETHUSD",1717295482937,0.55,3817.6,3817.1,2.4702]
["bitfinex","ETHUSD",1717295483133,0.55,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717295483763,4.91053472,3817.8,3817.5,0.705]
["bitfinex","ETHUSD",1717295483764,0.55,3817.7,3817.5,0.705]
["bitfinex","ETHUSD",1717295484580,1.63547123,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717295484763,2.18547123,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717295485389,0.55,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717295485600,1.63547123,3817.7,3817.5,0.705]
["bitfinex","ETHUSD",1717295485807,3.0,3817.7,3817.6,2.4687]
["bitfinex","ETHUSD",1717295486263,1.63547123,3817.8,3817.6,2.78607]
["bitfinex","ETHUSD",1717295486477,1.63547123,3818.0,3817.7,0.705]
["bitfinex","ETHUSD",1717295486793,1.63547123,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295486993,2.18547123,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295487207,0.55,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295487693,1.63547123,3818.1,3817.9,0.705]
["bitfinex","ETHUSD",1717295488097,4.63547123,3818.2,3817.9,0.705]
["bitfinex","ETHUSD",1717295488284,4.63547123,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717295488486,5.18547123,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717295488694,3.55,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717295491899,3.55,3818.2,3817.6,2.4687]
["bitfinex","ETHUSD",1717295492104,1.36088941,3817.7,3817.0,2.4687]
["bitfinex","ETHUSD",1717295492446,1.08864685,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717295492747,1.63864685,3817.6,3817.4,0.705]
["bitfinex","ETHUSD",1717295492901,1.08864685,3817.6,3817.4,0.705]
["bitfinex","ETHUSD",1717295494139,1.08864685,3817.7,3817.4,0.705]
["bitfinex","ETHUSD",1717295494350,1.08864685,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295494530,1.63864685,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295496253,0.55,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295496616,1.63864685,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295497262,0.55,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295498060,1.63864685,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295498336,1.08864685,3817.8,3817.6,0.705]
["bitfinex","ETHUSD",1717295499263,1.08864685,3817.8,3817.2,2.61971]
["bitfinex","ETHUSD",1717295499564,1.08864685,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295500124,1.08864685,3817.8,3817.7,3.1581]
["bitfinex","ETHUSD",1717295502450,1.08864685,3817.8,3817.7,2.4531]
["bitfinex","ETHUSD",1717295502640,1.08864685,3817.8,3817.7,3.1581]
["bitfinex","ETHUSD",1717295503025,1.08864685,3817.8,3817.7,2.4531]
["bitfinex","ETHUSD",1717295503258,1.08864685,3817.8,3817.7,3.1581]
["bitfinex","ETHUSD",1717295505067,1.08864685,3817.9,3817.7,3.1581]
["bitfinex","ETHUSD",1717295505270,1.08864685,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717295506942,1.08864685,3818.0,3817.8,0.705]
["bitfinex","ETHUSD",1717295507140,1.08864685,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295507350,1.08864685,3818.1,3817.9,0.705]
["bitfinex","ETHUSD",1717295507658,1.36084573,3818.2,3818.0,0.705]
["bitfinex","ETHUSD",1717295509440,1.36084573,3818.2,3817.7,2.96036]
["bitfinex","ETHUSD",1717295509669,1.08882507,3818.0,3817.7,2.96036]
["bitfinex","ETHUSD",1717295509976,1.08882507,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295511777,1.36084573,3818.1,3817.9,0.705]
["bitfinex","ETHUSD",1717295511975,1.36084573,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717295514273,1.08917118,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717295517265,1.36084573,3818.2,3818.0,0.705]
["bitfinex","ETHUSD",1717295518275,1.36084573,3818.1,3817.7,5.07241]
["bitfinex","ETHUSD",1717295518574,1.08960318,3817.9,3817.7,5.07241]
["bitfinex","ETHUSD",1717295518778,1.08960318,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717295520384,1.08960318,3817.9,3817.7,2.4531]
["bitfinex","ETHUSD",1717295520582,1.09002704,3817.8,3817.7,2.4531]
["bitfinex","ETHUSD",1717295520738,1.09002704,3817.8,3817.7,3.1581]
["bitfinex","ETHUSD",1717295521087,1.09002704,3817.8,3817.7,3.735867]
["bitfinex","ETHUSD",1717295521267,5.61895,3818.4,3817.7,6.355237]
["bitfinex","ETHUSD",1717295521268,1.09002704,3817.9,3817.7,6.355237]
["bitfinex","ETHUSD",1717295521581,1.09002704,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717295521760,1.09002704,3817.9,3817.8,1.4110237]
["bitfinex","ETHUSD",1717295522157,1.09002704,3817.9,3817.8,0.7060237]
["bitfinex","ETHUSD",1717295522368,1.36200472,3818.0,3817.8,1.4110237]
["bitfinex","ETHUSD",1717295522550,1.36200472,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295523387,1.63440566,3818.3,3817.9,0.705]
["bitfinex","ETHUSD",1717295523562,1.63440566,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717295524552,1.63440566,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717295524784,1.63440566,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717295526178,8.88220601,3818.5,3818.3,0.705]
["bitfinex","ETHUSD",1717295526381,1.56220601,3818.5,3818.3,0.705]
["bitfinex","ETHUSD",1717295526891,2.12847723,3818.5,3818.3,0.705]
["bitfinex","ETHUSD",1717295527779,4.18109409,3818.5,3817.7,5.07247]
["bitfinex","ETHUSD",1717295527980,1.3641465,3817.9,3817.7,5.07247]
["bitfinex","ETHUSD",1717295528288,1.3641465,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717295530592,4.2561358,3818.1,3817.1,2.61978]
["bitfinex","ETHUSD",1717295530765,1.09113173,3817.5,3817.1,2.61978]
["bitfinex","ETHUSD",1717295530964,1.36391467,3817.6,3817.4,0.705]
["bitfinex","ETHUSD",1717295531186,1.36391467,3817.5,3817.4,1.037478]
["bitfinex","ETHUSD",1717295531898,1.09123716,3817.5,3817.4,1.037478]
["bitfinex","ETHUSD",1717295532202,1.36391467,3817.5,3817.4,1.037478]
["bitfinex","ETHUSD",1717295532797,1.36391467,3817.5,3817.1,2.61978]
["bitfinex","ETHUSD",1717295533099,1.09119425,3817.3,3817.1,2.61978]
["bitfinex","ETHUSD",1717295533285,1.09119425,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717295534205,1.09119425,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717295534378,1.09119425,3817.4,3817.3,3.32465]
["bitfinex","ETHUSD",1717295535172,1.09119425,3817.4,3817.3,3.891805]
["bitfinex","ETHUSD",1717295535883,1.09119425,3817.4,3817.3,3.186805]
["bitfinex","ETHUSD",1717295536206,1.09119425,3817.4,3817.3,3.891805]
["bitfinex","ETHUSD",1717295536709,1.09119945,3817.4,3817.3,6.238705]
["bitfinex","ETHUSD",1717295541308,1.36411087,3817.5,3817.3,6.238705]
["bitfinex","ETHUSD",1717295541465,1.36411087,3817.5,3817.4,0.6238705]
["bitfinex","ETHUSD",1717295542570,1.36411087,3817.5,3817.3,5.67155]
["bitfinex","ETHUSD",1717295542571,1.36411087,3817.5,3817.3,3.32465]
["bitfinex","ETHUSD",1717295542901,10.79095751,3818.2,3817.4,0.705]
["bitfinex","ETHUSD",1717295542902,4.25632305,3817.7,3817.4,0.705]
["bitfinex","ETHUSD",1717295543205,4.25632305,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295544306,1.63693305,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295544803,1.63744768,3817.8,3817.6,0.31015]
["bitfinex","ETHUSD",1717295544977,1.63744768,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295545780,1.63744768,3817.8,3817.3,2.3965]
["bitfinex","ETHUSD",1717295546083,1.36453401,3817.4,3817.3,2.3965]
["bitfinex","ETHUSD",1717295546283,1.36453401,3817.5,3817.3,3.1015]
["bitfinex","ETHUSD",1717295546468,1.36468949,3817.5,3817.4,1.277122]
["bitfinex","ETHUSD",1717295547530,1.09188495,3817.5,3817.4,1.277122]
["bitfinex","ETHUSD",1717295553714,1.09188495,3817.5,3817.4,0.572122]
["bitfinex","ETHUSD",1717295554045,1.36468949,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717295554234,1.36468949,3817.6,3817.5,3.9538232]
["bitfinex","ETHUSD",1717295559240,7.32,3818.2,3817.5,3.9538232]
["bitfinex","ETHUSD",1717295559534,1.36533855,3817.6,3817.5,3.2488232]
["bitfinex","ETHUSD",1717295559726,1.36533855,3817.6,3817.5,3.9538232]
["bitfinex","ETHUSD",1717295559929,1.36533855,3817.7,3817.5,3.9538232]
["bitfinex","ETHUSD",1717295560130,1.36533855,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295560326,1.36533855,3817.7,3817.6,1.34003232]
["bitfinex","ETHUSD",1717295563301,1.36533855,3817.7,3817.6,0.63503232]
["bitfinex","ETHUSD",1717295563501,1.36533855,3817.7,3817.6,1.34003232]
["bitfinex","ETHUSD",1717295564702,1.63840626,3818.0,3817.6,1.34003232]
["bitfinex","ETHUSD",1717295564901,1.63840626,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295565139,1.63840626,3818.1,3817.9,0.705]
["bitfinex","ETHUSD",1717295565344,1.63840626,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717295565846,1.63883456,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717295574221,1.5625304,3818.3,3818.0,0.705]
["bitfinex","ETHUSD",1717295574415,0.56628556,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717295574861,2.3555,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717295575067,0.56627489,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717295575354,3.9180304,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717295575557,0.5662774,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717295575937,2.3555,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717295576543,0.56627021,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717295579251,2.12880061,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717295580142,0.56627021,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717295581686,0.5662771,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717295582464,3.91836408,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717295586380,0.56626068,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717295587544,0.56626068,3818.3,3817.8,2.333]
["bitfinex","ETHUSD",1717295587746,1.63942812,3818.1,3817.8,2.828232]
["bitfinex","ETHUSD",1717295587954,1.63942812,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717295589579,2.339,3818.0,3817.4,2.61956]
["bitfinex","ETHUSD",1717295589884,1.63969601,3817.7,3817.4,2.61956]
["bitfinex","ETHUSD",1717295590399,2.18964608,3817.6,3816.9,2.6490901]
["bitfinex","ETHUSD",1717295590558,1.09307352,3817.0,3816.9,2.6490901]
["bitfinex","ETHUSD",1717295590744,0.49102912,3817.0,3816.9,3.85229911]
["bitfinex","ETHUSD",1717295590943,1.3663419,3817.3,3816.9,3.85229911]
["bitfinex","ETHUSD",1717295591183,1.3663419,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717295592478,1.3663419,3817.3,3817.2,3.038]
["bitfinex","ETHUSD",1717295592751,1.3663419,3817.3,3817.2,3.65651091]
["bitfinex","ETHUSD",1717295593385,1.3663419,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717295593552,1.3663419,3817.4,3817.3,3.32465]
["bitfinex","ETHUSD",1717295593749,1.36620519,3817.4,3817.3,3.32465]
["bitfinex","ETHUSD",1717295593956,1.63944623,3817.7,3817.3,3.32465]
["bitfinex","ETHUSD",1717295594274,1.63944623,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295597792,1.63944623,3817.8,3817.6,0.705]
["bitfinex","ETHUSD",1717295598084,1.63944623,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295598586,1.63944623,3818.1,3817.7,0.705]
["bitfinex","ETHUSD",1717295598785,1.63944623,3818.2,3818.0,0.705]
["bitfinex","ETHUSD",1717295600952,1.63944623,3818.3,3818.0,0.705]
["bitfinex","ETHUSD",1717295601166,1.36621491,3818.2,3818.1,0.6058244]
["bitfinex","ETHUSD",1717295601361,1.36621491,3818.2,3818.1,1.3108244]
["bitfinex","ETHUSD",1717295601583,8.95944623,3818.5,3818.1,1.3108244]
["bitfinex","ETHUSD",1717295601784,7.32,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295601984,7.87,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295602164,9.50944623,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295602360,7.87,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295602593,0.55,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295603759,2.188896,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295604092,2.18889582,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295604990,0.55,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295605993,2.18878015,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295606187,0.55,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295606391,2.18869151,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295607888,2.18862061,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295609066,0.55,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295610184,2.18862061,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717295610371,0.55,3818.5,3817.8,2.6193]
["bitfinex","ETHUSD",1717295610572,0.55,3818.5,3817.9,0.26193]
["bitfinex","ETHUSD",1717295610573,1.3652265,3818.1,3817.9,0.26193]
["bitfinex","ETHUSD",1717295610807,1.3652265,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717295612204,1.3652265,3818.2,3818.0,0.705]
["bitfinex","ETHUSD",1717295612403,1.3652265,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717295612606,2.1882718,3818.5,3818.1,0.705]
["bitfinex","ETHUSD",1717295612772,2.1882718,3818.5,3817.8,2.6193]
["bitfinex","ETHUSD",1717295613101,1.09233387,3817.9,3817.8,3.11949]
["bitfinex","ETHUSD",1717295613300,1.09233387,3817.9,3817.8,3.82449]
["bitfinex","ETHUSD",1717295617917,1.09233387,3818.0,3817.8,3.82449]
["bitfinex","ETHUSD",1717295618079,1.09233387,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295618284,1.09233387,3818.0,3817.9,1.087449]
["bitfinex","ETHUSD",1717295619981,1.36521703,3818.1,3817.9,1.087449]
["bitfinex","ETHUSD",1717295620522,1.09212662,3818.0,3817.9,1.087449]
["bitfinex","ETHUSD",1717295620913,1.36521703,3818.0,3817.9,1.087449]
["bitfinex","ETHUSD",1717295621675,1.36521703,3818.1,3817.9,1.087449]
["bitfinex","ETHUSD",1717295621871,1.36521703,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717295622177,1.63826043,3818.4,3818.0,1.1961939]
["bitfinex","ETHUSD",1717295622401,9.6153,3818.6,3818.2,0.705]
["bitfinex","ETHUSD",1717295622402,1.63826043,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717295623488,1.63826043,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717295624600,1.63826043,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717295631834,1.63826043,3818.3,3817.5,2.6195]
["bitfinex","ETHUSD",1717295631986,1.09204529,3817.7,3817.6,2.58525]
["bitfinex","ETHUSD",1717295632181,1.09204529,3817.7,3817.6,3.29025]
["bitfinex","ETHUSD",1717295633037,1.09204529,3817.7,3817.6,0.96695]
["bitfinex","ETHUSD",1717295633241,1.63797873,3818.2,3817.6,0.96695]
["bitfinex","ETHUSD",1717295633242,1.36498227,3817.8,3817.6,0.96695]
["bitfinex","ETHUSD",1717295633393,1.36498227,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295633715,1.36493667,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295634327,4.25708251,3818.1,3817.7,0.705]
["bitfinex","ETHUSD",1717295634534,4.25708251,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717295636330,2.61918,3818.0,3817.7,0.705]
["bitfinex","ETHUSD",1717295636637,1.63784485,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295636948,2.18784485,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295637224,0.55,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295637390,2.6193,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295637589,3.1693,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295638330,4.80705288,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295638501,4.25705288,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295638842,2.6193,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295639128,4.25705288,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295639835,1.63775288,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295639996,1.63775288,3817.9,3817.7,0.705]
["bitfinex","ETHUSD",1717295640195,1.63775288,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717295640793,2.6191,3818.1,3817.8,0.705]
["bitfinex","ETHUSD",1717295640794,1.63775288,3818.0,3817.8,2.9785]
["bitfinex","ETHUSD",1717295640997,1.63775288,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295641781,1.63775288,3818.2,3817.9,0.705]
["bitfinex","ETHUSD",1717295641988,1.63775288,3818.2,3818.0,0.29785]
["bitfinex","ETHUSD",1717295642143,1.63775288,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717295642553,9.9389,3818.4,3818.1,0.705]
["bitfinex","ETHUSD",1717295642772,9.9389,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717295643650,2.6189,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717295644885,3.18517733,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717295646055,3.52148691,3818.4,3817.4,2.2735]
["bitfinex","ETHUSD",1717295646276,1.09239511,3817.5,3817.4,2.2735]
["bitfinex","ETHUSD",1717295646495,1.09239511,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717295646785,1.09239511,3817.7,3817.5,4.89301]
["bitfinex","ETHUSD",1717295646990,1.09239511,3817.7,3817.6,2.9785]
["bitfinex","ETHUSD",1717295647193,1.36549388,3817.8,3817.6,3.538301]
["bitfinex","ETHUSD",1717295647348,1.36549388,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717295647752,1.63859266,3818.1,3817.7,0.705]
["bitfinex","ETHUSD",1717295647987,1.63859266,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717295649888,1.63859266,3818.1,3817.5,2.61951]
["bitfinex","ETHUSD",1717295650195,1.63866538,3817.9,3817.3,2.2735]
["bitfinex","ETHUSD",1717295650498,1.36552294,3817.5,3817.3,2.762822]
["bitfinex","ETHUSD",1717295650659,1.36552294,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717295651993,1.36552294,3817.6,3817.4,0.705]
["bitfinex","ETHUSD",1717295652194,1.36552294,3817.6,3817.5,1.3137542]
["bitfinex","ETHUSD",1717295652886,1.36552294,3817.6,3817.5,3.9332642]
["bitfinex","ETHUSD",1717295656866,1.36552294,3817.7,3817.5,3.9332642]
["bitfinex","ETHUSD",1717295657073,1.36552294,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295657502,1.63866538,3818.0,3817.6,0.705]
["bitfinex","ETHUSD",1717295657696,1.63866538,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295658860,1.63866538,3818.0,3817.5,3.2282642]
["bitfinex","ETHUSD",1717295659065,1.63866538,3817.9,3817.6,0.55017642]
["bitfinex","ETHUSD",1717295659309,1.63866538,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717295662226,1.63866538,3817.9,3817.3,2.2735]
["bitfinex","ETHUSD",1717295662540,1.36546093,3817.4,3817.2,2.6197]
["bitfinex","ETHUSD",1717295662842,1.36546093,3817.4,3817.0,2.4261]
["bitfinex","ETHUSD",1717295662981,1.0923883,3817.2,3817.0,2.4261]
["bitfinex","ETHUSD",1717295663190,1.36546093,3817.3,3817.1,0.705]
["bitfinex","ETHUSD",1717295663389,1.36546093,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717295664480,1.36546093,3817.3,3817.0,2.4261]
["bitfinex","ETHUSD",1717295664684,2.61942,3817.7,3817.2,0.705]
["bitfinex","ETHUSD",1717295664886,1.36537758,3817.3,3817.0,2.4261]
["bitfinex","ETHUSD",1717295665091,1.09230162,3817.1,3817.0,2.4261]
["bitfinex","ETHUSD",1717295665409,1.09230162,3817.2,3817.0,3.63862101]
["bitfinex","ETHUSD",1717295665582,1.09230162,3817.2,3817.1,0.705]
["bitfinex","ETHUSD",1717295666728,1.36537703,3817.3,3817.1,0.705]
["bitfinex","ETHUSD",1717295666924,1.36537703,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717295667225,1.36537703,3817.3,3817.2,1.07178011]
["bitfinex","ETHUSD",1717295667647,1.36537703,3817.3,3817.0,2.93362101]
["bitfinex","ETHUSD",1717295667936,1.36537703,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717295668434,1.63824197,3817.6,3817.2,0.705]
["bitfinex","ETHUSD",1717295668601,1.36512885,3817.3,3817.0,2.4261]
["bitfinex","ETHUSD",1717295668801,1.36512885,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717295671313,1.36512885,3817.3,3817.2,1.02102801]
["bitfinex","ETHUSD",1717295675041,1.36512885,3817.3,3817.2,3.64074801]
["bitfinex","ETHUSD",1717295675547,1.09218462,3817.3,3817.2,3.64074801]
["bitfinex","ETHUSD",1717295675851,1.09218462,3817.4,3817.2,3.64074801]
["bitfinex","ETHUSD",1717295676159,1.09218462,3817.4,3817.3,3.1311]
["bitfinex","ETHUSD",1717295676342,1.36512885,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1717295676802,1.36512885,3817.5,3817.4,3.32458]
["bitfinex","ETHUSD",1717295677006,1.09233213,3817.5,3817.4,3.32458]
["bitfinex","ETHUSD",1717295677736,1.09233213,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1717295678047,1.09233213,3817.5,3817.4,3.92141928]
["bitfinex","ETHUSD",1717295680403,1.09233213,3817.5,3817.4,3.21641928]
["bitfinex","ETHUSD",1717295680602,1.09233213,3817.5,3817.4,3.92141928]
["bitfinex","ETHUSD",1717295680841,1.36512885,3817.6,3817.4,3.32458]
["bitfinex","ETHUSD",1717295681055,1.36560702,3817.6,3817.5,2.3805]
["bitfinex","ETHUSD",1717295684746,1.36558717,3817.6,3817.5,2.3805]
["bitfinex","ETHUSD",1717295684923,1.36558717,3817.6,3817.5,2.951008]
["bitfinex","ETHUSD",1717295686952,9.23182203,3818.3,3817.6,2.61943]
["bitfinex","ETHUSD",1717295686953,1.63879401,3818.0,3817.6,2.61943]
["bitfinex","ETHUSD",1717295687255,1.63879401,3818.0,3817.8,0.705]
["bitfinex","ETHUSD",1717295688483,1.63879401,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717295689059,1.63879401,3818.0,3817.8,0.705]
["bitfinex","ETHUSD",1717295689358,1.63879401,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295689558,1.63879401,3818.1,3817.9,0.705]
["bitfinex","ETHUSD",1717295689867,1.63879401,3818.0,3817.6,2.61943]
["bitfinex","ETHUSD",1717295690022,1.63879401,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295692228,1.63879401,3818.1,3817.9,0.705]
["bitfinex","ETHUSD",1717295692433,1.63879401,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717295693372,1.91192634,3818.4,3818.0,0.705]
["bitfinex","ETHUSD",1717295693678,1.91192634,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717295695261,1.91192634,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717295696365,2.3286,3818.2,3817.6,2.61943]
["bitfinex","ETHUSD",1717295696556,1.63916396,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717295696932,4.24052634,3818.2,3817.9,0.705]
["bitfinex","ETHUSD",1717295697130,2.3286,3818.2,3817.9,0.705]
["bitfinex","ETHUSD",1717295697565,4.24052634,3818.2,3817.9,0.705]
["bitfinex","ETHUSD",1717295699196,4.24052634,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717295699355,2.8786,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717295700196,0.55,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717295700380,1.91192634,3818.3,3818.1,0.705]
["bitfinex","ETHUSD",1717295701255,1.91192634,3818.3,3817.6,2.61943]
["bitfinex","ETHUSD",1717295701566,1.63926408,3818.0,3817.6,3.112953]
["bitfinex","ETHUSD",1717295701766,2.366,3818.1,3817.9,0.705]
["bitfinex","ETHUSD",1717295705509,2.366,3818.1,3817.3,2.61964]
["bitfinex","ETHUSD",1717295705711,3.16918,3818.0,3817.8,0.705]
["bitfinex","ETHUSD",1717295707409,3.16918,3818.0,3816.9,4.9648801]
["bitfinex","ETHUSD",1717295707604,1.36625666,3817.3,3817.1,2.61977]
["bitfinex","ETHUSD",1717295707769,1.36625666,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717295707970,1.36625666,3817.4,3817.2,0.705]
["bitfinex","ETHUSD",1717295708205,1.36625666,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717295708369,1.36625666,3817.4,3817.3,1.0871258]
["bitfinex","ETHUSD",1717295709294,1.36625666,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717295709497,1.36625666,3817.4,3817.1,2.61977]
["bitfinex","ETHUSD",1717295709816,2.61937,3817.8,3816.9,2.3449801]
["bitfinex","ETHUSD",1717295709817,1.36625666,3817.3,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295709984,1.36625666,3817.2,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295710314,1.639508,3817.4,3817.1,0.705]
["bitfinex","ETHUSD",1717295710475,1.639508,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717295710670,2.189508,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717295713171,4.809158,3817.4,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295713472,1.36582495,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295713677,2.189508,3817.3,3816.9,0.7341801]
["bitfinex","ETHUSD",1717295713978,2.189508,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717295714371,1.639508,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717295715330,4.259158,3817.4,3817.2,0.705]
["bitfinex","ETHUSD",1717295715612,1.639508,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717295715976,2.61973,3817.2,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295716176,7.05061632,3817.2,3816.9,0.7341801]
["bitfinex","ETHUSD",1717295716793,1.63897052,3817.1,3816.9,0.7341801]
["bitfinex","ETHUSD",1717295717690,2.61985,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295717908,3.83232005,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295718214,6.19832005,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295719518,7.83729057,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295719695,4.80882052,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295720016,2.61985,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295720219,3.16985,3817.0,3816.9,0.0291801]
["bitfinex","ETHUSD",1717295726828,2.62123,3815.0,3814.9,0.1003973]
["bitfinex","ETHUSD",1717295727009,8.052353,3815.0,3814.9,0.1003973]
["bitfinex","ETHUSD",1717295727224,5.300353,3815.0,3814.9,0.1003973]
["bitfinex","ETHUSD",1717295727405,8.850353,3815.0,3814.9,0.1003973]
["bitfinex","ETHUSD",1717295727727,10.48595812,3815.0,3814.9,0.1003973]
["bitfinex","ETHUSD",1717295728036,8.850353,3815.0,3814.9,0.1003973]
["bitfinex","ETHUSD",1717295728245,2.62174,3814.3,3813.9,0.705]
["bitfinex","ETHUSD",1717295728399,3.55,3814.2,3813.7,0.005]
["bitfinex","ETHUSD",1717295728592,0.55,3814.2,3813.7,0.71]
["bitfinex","ETHUSD",1717295728905,2.62188,3814.1,3813.7,0.005]
["bitfinex","ETHUSD",1717295729132,2.62198,3813.9,3813.7,0.005]
["bitfinex","ETHUSD",1717295729337,2.62198,3813.9,3813.7,0.71]
["bitfinex","ETHUSD",1717295729498,2.62198,3813.9,3813.7,0.005]
["bitfinex","ETHUSD",1717295730894,0.55,3813.8,3813.7,0.005]
["bitfinex","ETHUSD",1717295731342,0.867198,3813.8,3813.7,0.005]
["bitfinex","ETHUSD",1717295731500,2.62172,3814.3,3813.7,0.005]
["bitfinex","ETHUSD",1717295733601,2.62186,3814.1,3813.7,0.005]
["bitfinex","ETHUSD",1717295738646,2.62158,3814.5,3813.7,0.005]
["bitfinex","ETHUSD",1717295739016,2.62176,3814.3,3813.7,0.005]
["bitfinex","ETHUSD",1717295744221,2.62176,3814.3,3813.7,0.40471]
["bitfinex","ETHUSD",1717295744874,7.32,3815.0,3814.2,1.695]
["bitfinex","ETHUSD",1717295745155,7.32,3815.0,3814.8,1.695]
["bitfinex","ETHUSD",1717295745381,19.8,3815.6,3814.4,1.695]
["bitfinex","ETHUSD",1717295745574,2.20621,3815.5,3814.4,1.695]
["bitfinex","ETHUSD",1717295746468,2.20621,3815.5,3814.4,4.3166]
["bitfinex","ETHUSD",1717295746640,22.42084,3815.6,3814.4,4.3166]
["bitfinex","ETHUSD",1717295746839,3.0,3815.5,3814.4,4.3166]
["bitfinex","ETHUSD",1717295747763,0.55,3815.4,3814.4,4.3166]
["bitfinex","ETHUSD",1717295749558,0.55,3815.4,3814.4,2.6216]
["bitfinex","ETHUSD",1717295750441,2.62103,3815.3,3814.4,2.6216]
["bitfinex","ETHUSD",1717295750643,2.62103,3815.3,3814.5,0.43166]
["bitfinex","ETHUSD",1717295753363,3.82511692,3815.7,3815.2,1.695]
["bitfinex","ETHUSD",1717295753364,1.56301692,3815.7,3815.2,1.695]
["bitfinex","ETHUSD",1717295753526,7.32,3815.7,3815.3,2.62098]
["bitfinex","ETHUSD",1717295753723,7.32,3815.7,3815.6,1.695]
["bitfinex","ETHUSD",1717295753966,2.62011,3816.7,3815.6,1.695]
["bitfinex","ETHUSD",1717295753967,7.32,3816.4,3815.6,1.695]
["bitfinex","ETHUSD",1717295754321,7.32,3816.4,3815.7,2.62073]
["bitfinex","ETHUSD",1717295754526,7.32,3816.4,3816.1,1.695]
["bitfinex","ETHUSD",1717295755473,7.32,3816.4,3816.1,1.8645]
["bitfinex","ETHUSD",1717295755794,12.48,3816.9,3816.2,2.6204]
["bitfinex","ETHUSD",1717295755929,7.32,3817.0,3816.2,2.6204]
["bitfinex","ETHUSD",1717295756935,7.32,3817.0,3816.6,1.695]
["bitfinex","ETHUSD",1717295760766,3.0,3817.3,3816.6,1.695]
["bitfinex","ETHUSD",1717295761063,0.55,3817.2,3816.6,1.695]
["bitfinex","ETHUSD",1717295761239,0.55,3817.3,3816.6,1.695]
["bitfinex","ETHUSD",1717295762080,3.0,3817.4,3816.7,2.62004]
["bitfinex","ETHUSD",1717295765299,3.0,3817.4,3817.0,2.61982]
["bitfinex","ETHUSD",1717295765650,3.0,3817.8,3817.0,2.61982]
["bitfinex","ETHUSD",1717295765850,3.0,3817.8,3817.0,4.31482]
["bitfinex","ETHUSD",1717295766290,0.55,3817.7,3816.6,4.31509]
["bitfinex","ETHUSD",1717295767192,2.61945,3817.6,3816.6,4.31509]
["bitfinex","ETHUSD",1717295767489,0.55,3817.5,3816.6,4.31509]
["bitfinex","ETHUSD",1717295769073,0.55,3817.5,3817.0,1.695]
["bitfinex","ETHUSD",1717295769257,3.0,3817.8,3817.0,1.695]
["bitfinex","ETHUSD",1717295769463,2.61938,3817.7,3817.0,1.695]
["bitfinex","ETHUSD",1717295769774,3.55,3817.6,3817.0,1.695]
["bitfinex","ETHUSD",1717295772094,2.61973,3817.2,3816.4,2.2971]
["bitfinex","ETHUSD",1717295772392,0.55,3817.1,3816.3,1.695]
["bitfinex","ETHUSD",1717295774189,2.61987,3817.0,3816.3,1.695]
["bitfinex","ETHUSD",1717295777189,0.55,3816.9,3816.3,1.695]
["bitfinex","ETHUSD",1717295779525,2.62001,3816.8,3816.3,1.695]
["bitfinex","ETHUSD",1717295779739,2.8353,3816.7,3815.7,2.62074]
["bitfinex","ETHUSD",1717295779893,1.18853,3816.6,3815.8,1.695]
["bitfinex","ETHUSD",1717295780329,2.62021,3816.5,3815.8,1.695]
["bitfinex","ETHUSD",1717295780524,0.55,3816.4,3815.8,1.695]
["bitfinex","ETHUSD",1717295791331,1.63678352,3816.4,3815.8,1.695]
["bitfinex","ETHUSD",1717295792075,0.55,3816.4,3815.8,1.695]
["bitfinex","ETHUSD",1717295792380,1.63678352,3816.4,3815.8,1.695]
["bitfinex","ETHUSD",1717295792985,1.63678352,3816.4,3815.7,2.62074]
["bitfinex","ETHUSD",1717295793197,1.63678352,3816.4,3815.9,1.695]
["bitfinex","ETHUSD",1717295793350,1.08678352,3816.3,3815.9,1.695]
["bitfinex","ETHUSD",1717295793892,1.63678352,3816.4,3815.9,1.695]
["bitfinex","ETHUSD",1717295794244,1.08678352,3816.3,3815.9,1.695]
["bitfinex","ETHUSD",1717295794448,1.08678352,3816.3,3816.0,0.431574]
["bitfinex","ETHUSD",1717295794673,1.08678352,3816.4,3816.0,0.431574]
["bitfinex","ETHUSD",1717295795089,1.08678352,3816.4,3816.3,1.695]
["bitfinex","ETHUSD",1717295795481,1.36112427,3816.5,3816.3,1.695]
["bitfinex","ETHUSD",1717295796701,1.090006,3816.4,3816.3,1.695]
["bitfinex","ETHUSD",1717295797058,1.36112427,3816.5,3816.3,1.695]
["bitfinex","ETHUSD",1717295797796,1.36112427,3816.4,3816.3,1.695]
["bitfinex","ETHUSD",1717295798188,1.63334913,3816.8,3816.4,2.62025]
["bitfinex","ETHUSD",1717295798394,7.32,3816.9,3816.4,2.62025]
["bitfinex","ETHUSD",1717295798395,1.09100646,3816.5,3816.4,2.62025]
["bitfinex","ETHUSD",1717295798601,1.36365491,3816.7,3816.4,2.62025]
["bitfinex","ETHUSD",1717295798602,1.09100646,3816.6,3816.4,2.62025]
["bitfinex","ETHUSD",1717295798771,1.09100646,3816.6,3816.5,0.677545]
["bitfinex","ETHUSD",1717295799298,1.36365491,3816.7,3816.5,0.677545]
["bitfinex","ETHUSD",1717295799666,1.36365491,3816.7,3816.6,0.705]
["bitfinex","ETHUSD",1717295799872,1.0917724,3816.9,3816.7,2.62005]
["bitfinex","ETHUSD",1717295800123,1.0917724,3817.0,3816.8,0.705]
["bitfinex","ETHUSD",1717295800273,1.0917724,3817.0,3816.7,3.2585395]
["bitfinex","ETHUSD",1717295800618,1.0917724,3817.0,3816.9,0.705]
["bitfinex","ETHUSD",1717295800783,1.36365491,3817.1,3816.9,0.705]
["bitfinex","ETHUSD",1717295800972,1.36365491,3817.1,3817.0,0.705]
["bitfinex","ETHUSD",1717295801327,1.36365491,3817.1,3817.0,1.10135395]
["bitfinex","ETHUSD",1717295801472,1.36365491,3817.1,3817.0,2.08735395]
["bitfinex","ETHUSD",1717295803473,1.36365491,3817.2,3817.0,2.08735395]
["bitfinex","ETHUSD",1717295804205,1.09155271,3817.1,3817.0,2.08735395]
["bitfinex","ETHUSD",1717295804418,1.36365491,3817.2,3817.0,2.08735395]
["bitfinex","ETHUSD",1717295804570,1.36365491,3817.2,3817.1,0.2087354]
["bitfinex","ETHUSD",1717295804978,2.61944,3817.7,3817.1,0.2087354]
["bitfinex","ETHUSD",1717295805177,1.36435143,3817.2,3817.1,0.2087354]
["bitfinex","ETHUSD",1717295807509,1.63722172,3817.5,3816.7,4.9495395]
["bitfinex","ETHUSD",1717295807712,1.0914343,3816.9,3816.7,4.9495395]
["bitfinex","ETHUSD",1717295808211,1.36429288,3817.1,3816.7,4.9495395]
["bitfinex","ETHUSD",1717295808212,1.0914343,3817.0,3816.7,4.9495395]
["bitfinex","ETHUSD",1717295809682,1.0914343,3816.9,3816.7,4.9495395]
["bitfinex","ETHUSD",1717295810694,1.0914343,3817.0,3816.7,4.9495395]
["bitfinex","ETHUSD",1717295810886,1.0914343,3817.0,3816.8,0.73318395]
["bitfinex","ETHUSD",1717295811286,1.0914343,3816.9,3816.8,0.73318395]
["bitfinex","ETHUSD",1717295816426,1.0914343,3816.9,3816.3,5.00257]
["bitfinex","ETHUSD",1717295816589,1.0914343,3816.5,3816.3,4.31127]
["bitfinex","ETHUSD",1717295816926,1.0914343,3816.6,3816.3,4.31127]
["bitfinex","ETHUSD",1717295817220,1.0914343,3816.5,3816.3,4.31127]
["bitfinex","ETHUSD",1717295817426,1.0914343,3816.5,3816.3,4.742397]
["bitfinex","ETHUSD",1717295817723,1.0914343,3816.5,3816.3,1.691]
["bitfinex","ETHUSD",1717295818412,1.0914343,3816.4,3816.3,1.691]
["bitfinex","ETHUSD",1717295819299,1.0914343,3816.4,3816.1,1.691]
["bitfinex","ETHUSD",1717295819808,1.0914343,3816.3,3816.1,1.691]
["bitfinex","ETHUSD",1717295820008,1.36432012,3816.3,3816.1,1.691]
["bitfinex","ETHUSD",1717295821602,1.36432012,3816.3,3816.2,0.705]
["bitfinex","ETHUSD",1717295823995,1.36432012,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717295824335,1.36432012,3816.4,3816.3,0.705]
["bitfinex","ETHUSD",1717295827332,2.62015,3816.6,3816.3,0.705]
["bitfinex","ETHUSD",1717295827530,2.62035,3816.3,3815.2,2.62103]
["bitfinex","ETHUSD",1717295827835,1.09148192,3816.0,3815.4,2.6209]
["bitfinex","ETHUSD",1717295828018,2.62035,3816.3,3815.5,0.50805]
["bitfinex","ETHUSD",1717295828019,1.09148192,3815.9,3815.5,0.50805]
["bitfinex","ETHUSD",1717295828222,1.09148192,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717295828399,1.09148192,3816.0,3815.8,0.705]
["bitfinex","ETHUSD",1717295828734,1.09148192,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717295831740,1.09148192,3816.0,3815.5,0.50805]
["bitfinex","ETHUSD",1717295831928,1.09148192,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717295832236,1.09148192,3816.1,3815.9,0.705]
["bitfinex","ETHUSD",1717295832447,1.09148192,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717295838722,1.09148192,3816.1,3816.0,5.68794]
["bitfinex","ETHUSD",1717295839143,1.09148192,3816.2,3816.0,5.68794]
["bitfinex","ETHUSD",1717295839454,1.09148192,3816.2,3816.0,6.256734]
["bitfinex","ETHUSD",1717295846083,1.09148192,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717295846283,1.09148192,3816.6,3816.3,3.32533]
["bitfinex","ETHUSD",1717295846487,1.09148192,3816.6,3816.5,3.3252]
["bitfinex","ETHUSD",1717295848397,1.09148192,3816.6,3816.4,0.332533]
["bitfinex","ETHUSD",1717295848695,1.36553371,3816.7,3816.5,0.705]
["bitfinex","ETHUSD",1717295849599,1.36553371,3816.6,3816.5,0.705]
["bitfinex","ETHUSD",1717295856600,1.63864046,3816.9,3816.5,0.705]
["bitfinex","ETHUSD",1717295856800,1.63864046,3816.9,3816.8,0.705]
["bitfinex","ETHUSD",1717295858230,1.64039175,3816.9,3816.8,0.705]
["bitfinex","ETHUSD",1717295858530,3.92459175,3817.0,3816.8,0.705]
["bitfinex","ETHUSD",1717295858933,1.64039175,3816.9,3816.8,0.705]
["bitfinex","ETHUSD",1717295860236,2.2842,3817.0,3816.8,0.705]
["bitfinex","ETHUSD",1717295860798,1.64073368,3816.9,3816.8,0.705]
["bitfinex","ETHUSD",1717295861851,1.64065942,3816.9,3816.8,0.705]
["bitfinex","ETHUSD",1717295862145,2.2842,3817.0,3816.8,0.705]
["bitfinex","ETHUSD",1717295862146,1.64065942,3817.0,3816.8,0.705]
["bitfinex","ETHUSD",1717295862329,1.64065942,3817.2,3816.8,1.273527]
["bitfinex","ETHUSD",1717295862533,1.64065942,3817.2,3817.1,0.705]
["bitfinex","ETHUSD",1717295863404,7.32,3817.4,3817.1,0.705]
["bitfinex","ETHUSD",1717295863604,7.32,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717295863958,4.31579038,3817.5,3817.3,0.705]
["bitfinex","ETHUSD",1717295865001,4.31585649,3817.5,3817.3,0.705]
["bitfinex","ETHUSD",1717295865504,4.91385649,3817.6,3817.3,0.705]
["bitfinex","ETHUSD",1717295865722,1.91385649,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717295866033,4.53324649,3817.7,3817.5,0.705]
["bitfinex","ETHUSD",1717295866748,4.53324649,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295866954,8.08324649,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717295867283,8.08324649,3817.7,3817.3,0.705]
["bitfinex","ETHUSD",1717295867775,1.63980807,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717295868074,8.08324649,3817.7,3817.3,0.705]
["bitfinex","ETHUSD",1717295868262,1.63964943,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717295869279,1.63964943,3817.5,3817.3,0.705]
["bitfinex","ETHUSD",1717295869582,1.63964943,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717295871160,1.63964943,3817.5,3816.9,2.61987]
["bitfinex","ETHUSD",1717295871161,1.63964943,3817.5,3817.3,0.705]
["bitfinex","ETHUSD",1717295872569,1.63964943,3817.5,3815.4,0.28319906]
["bitfinex","ETHUSD",1717295872570,2.3,3817.1,3815.5,0.28319906]
["bitfinex","ETHUSD",1717295872770,4.52891493,3817.4,3815.2,0.705]
["bitfinex","ETHUSD",1717295872771,1.63919672,3815.7,3815.2,0.705]
["bitfinex","ETHUSD",1717295873013,1.36532828,3815.3,3815.0,0.705]
["bitfinex","ETHUSD",1717295873190,1.09185544,3815.2,3815.0,0.705]
["bitfinex","ETHUSD",1717295873478,1.09185544,3815.2,3813.7,0.005]
["bitfinex","ETHUSD",1717295873479,1.36532828,3815.3,3815.1,0.705]
["bitfinex","ETHUSD",1717295873807,1.36532828,3815.3,3813.7,0.005]
["bitfinex","ETHUSD",1717295874107,1.36532828,3815.3,3815.2,0.705]
["bitfinex","ETHUSD",1717295874873,1.36532828,3815.4,3815.2,0.705]
["bitfinex","ETHUSD",1717295876173,1.09085833,3815.3,3815.2,0.705]
["bitfinex","ETHUSD",1717295878912,1.09085833,3815.4,3815.2,0.705]
["bitfinex","ETHUSD",1717295879112,1.09085833,3815.4,3815.3,0.705]
["bitfinex","ETHUSD",1717295879613,1.09085833,3815.5,3815.3,0.705]
["bitfinex","ETHUSD",1717295879812,1.09085833,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717295880480,2.62083,3815.6,3815.4,0.705]
["bitfinex","ETHUSD",1717295880673,3.71168833,3815.6,3815.4,0.705]
["bitfinex","ETHUSD",1717295881074,2.62083,3815.6,3815.4,0.705]
["bitfinex","ETHUSD",1717295881289,1.09085833,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717295881483,1.09085833,3815.5,3814.5,4.88952]
["bitfinex","ETHUSD",1717295881747,2.62097,3815.4,3814.6,0.488952]
["bitfinex","ETHUSD",1717295881883,2.62097,3815.4,3815.3,0.705]
["bitfinex","ETHUSD",1717295882273,2.62097,3815.4,3815.2,0.705]
["bitfinex","ETHUSD",1717295882499,2.62119,3815.1,3814.2,0.24359]
["bitfinex","ETHUSD",1717295882917,2.62119,3815.1,3815.0,0.705]
["bitfinex","ETHUSD",1717295883512,2.62119,3815.1,3814.3,1.694]
["bitfinex","ETHUSD",1717295883715,2.62157,3814.5,3814.2,0.24359]
["bitfinex","ETHUSD",1717295883895,2.62157,3814.5,3813.9,1.694]
["bitfinex","ETHUSD",1717295887304,2.62133,3814.9,3813.9,1.694]
["bitfinex","ETHUSD",1717295887648,2.62133,3814.9,3814.3,1.694]
["bitfinex","ETHUSD",1717295889841,2.62133,3814.9,3813.9,1.694]
["bitfinex","ETHUSD",1717295890034,2.62133,3814.9,3814.0,0.432111]
["bitfinex","ETHUSD",1717295891229,2.62133,3814.9,3813.9,1.694]
["bitfinex","ETHUSD",1717295891738,5.07573,3814.9,3813.9,1.694]
["bitfinex","ETHUSD",1717295901085,5.07573,3814.9,3814.0,2.62188]
["bitfinex","ETHUSD",1717295901242,2.62133,3814.9,3814.1,2.3896]
["bitfinex","ETHUSD",1717295901442,2.62133,3814.9,3814.2,0.670548]
["bitfinex","ETHUSD",1717295902039,2.62107,3815.3,3814.3,4.31567]
["bitfinex","ETHUSD",1717295902345,2.62107,3815.3,3814.7,1.694]
["bitfinex","ETHUSD",1717295905540,2.62107,3815.3,3815.1,0.706]
["bitfinex","ETHUSD",1717295913079,3.71192833,3815.3,3815.1,0.706]
["bitfinex","ETHUSD",1717295913590,3.71192833,3815.3,3815.0,0.706]
["bitfinex","ETHUSD",1717295913792,1.09085833,3815.2,3815.0,0.706]
["bitfinex","ETHUSD",1717295915174,1.09085833,3815.1,3815.0,0.706]
["bitfinex","ETHUSD",1717295915385,1.59804886,3815.1,3813.7,0.005]
["bitfinex","ETHUSD",1717295915604,1.09085833,3814.9,3814.3,0.706]
["bitfinex","ETHUSD",1717295915773,1.09085833,3814.8,3814.3,0.706]
["bitfinex","ETHUSD",1717295916101,1.09085833,3814.7,3814.3,0.706]
["bitfinex","ETHUSD",1717295916401,2.62158,3814.5,3814.3,0.706]
["bitfinex","ETHUSD",1717295917265,3.71243833,3814.5,3814.3,0.706]
["bitfinex","ETHUSD",1717295918063,1.35997697,3814.4,3814.3,0.706]
["bitfinex","ETHUSD",1717295922371,1.36698765,3814.4,3814.3,0.706]
["bitfinex","ETHUSD",1717295922577,1.36698765,3814.4,3814.3,1.281321]
["bitfinex","ETHUSD",1717295922906,1.36698765,3814.5,3814.3,1.281321]
["bitfinex","ETHUSD",1717295923112,1.36698765,3814.5,3814.4,0.706]
["bitfinex","ETHUSD",1717295924343,1.64038518,3814.8,3814.4,0.706]
["bitfinex","ETHUSD",1717295924493,1.64055868,3814.7,3814.3,0.575321]
["bitfinex","ETHUSD",1717295924815,1.36708154,3814.4,3814.3,0.575321]
["bitfinex","ETHUSD",1717295925119,1.36708154,3814.4,3814.3,1.281321]
["bitfinex","ETHUSD",1717295927026,1.36708154,3814.5,3814.3,1.281321]
["bitfinex","ETHUSD",1717295927189,1.36708154,3814.5,3814.4,0.706]
["bitfinex","ETHUSD",1717295928122,1.36708154,3814.6,3814.4,0.706]
["bitfinex","ETHUSD",1717295928423,1.36708154,3814.6,3814.5,0.706]
["bitfinex","ETHUSD",1717295929229,1.64055868,3814.9,3814.5,0.706]
["bitfinex","ETHUSD",1717295929418,1.64055868,3814.9,3814.8,0.706]
["bitfinex","ETHUSD",1717295929596,1.64118377,3814.9,3814.8,0.706]
["bitfinex","ETHUSD",1717295931490,1.64118377,3815.0,3814.8,0.706]
["bitfinex","ETHUSD",1717295931711,7.32,3815.1,3814.9,0.706]
["bitfinex","ETHUSD",1717295933548,1.9147144,3815.2,3814.9,0.706]
["bitfinex","ETHUSD",1717295933713,2.62116,3815.1,3814.3,2.62171]
["bitfinex","ETHUSD",1717295933911,1.3675974,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1717295934147,1.3675974,3814.4,3814.3,3.32771]
["bitfinex","ETHUSD",1717295939847,1.64111689,3814.7,3814.3,3.32771]
["bitfinex","ETHUSD",1717295940153,1.64111689,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717295940447,4.03411689,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717295940748,2.393,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717295941619,3.05854769,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717295947354,2.393,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717295950201,1.6388613,3814.8,3814.6,0.706]
["bitfinex","ETHUSD",1717295950388,4.2602213,3814.9,3814.6,0.706]
["bitfinex","ETHUSD",1717295950594,2.62136,3814.9,3814.8,0.706]
["bitfinex","ETHUSD",1717295952606,4.26125651,3814.9,3814.8,0.706]
["bitfinex","ETHUSD",1717295952807,1.63989651,3814.9,3814.8,0.706]
["bitfinex","ETHUSD",1717295954012,1.63989651,3815.0,3814.8,0.706]
["bitfinex","ETHUSD",1717295954209,1.63989651,3815.1,3814.9,0.706]
["bitfinex","ETHUSD",1717295954509,1.63989651,3815.2,3815.0,0.706]
["bitfinex","ETHUSD",1717295954723,1.63989651,3815.3,3815.0,0.706]
["bitfinex","ETHUSD",1717295954937,1.63989651,3815.3,3815.2,0.706]
["bitfinex","ETHUSD",1717295955421,1.63996624,3815.3,3815.2,0.706]
["bitfinex","ETHUSD",1717295955586,1.63996624,3815.4,3815.2,0.706]
["bitfinex","ETHUSD",1717295955774,1.63996624,3815.4,3815.3,0.706]
["bitfinex","ETHUSD",1717295956314,1.63996624,3815.5,3815.3,0.706]
["bitfinex","ETHUSD",1717295956519,1.63996624,3815.5,3815.4,0.706]
["bitfinex","ETHUSD",1717295957273,1.63981563,3815.5,3815.4,0.706]
["bitfinex","ETHUSD",1717295957976,1.63981563,3815.7,3815.4,0.706]
["bitfinex","ETHUSD",1717295958175,1.63981563,3815.7,3815.6,0.706]
["bitfinex","ETHUSD",1717295958621,3.0,3815.9,3815.6,0.706]
["bitfinex","ETHUSD",1717295958622,1.63981563,3815.8,3815.6,0.706]
["bitfinex","ETHUSD",1717295960482,4.63981563,3815.9,3815.6,0.706]
["bitfinex","ETHUSD",1717295963223,3.0,3815.9,3815.6,0.706]
["bitfinex","ETHUSD",1717295963817,3.0,3815.9,3815.8,0.706]
["bitfinex","ETHUSD",1717295964529,1.36494737,3815.9,3815.8,0.706]
["bitfinex","ETHUSD",1717295965494,1.36494737,3816.0,3815.8,0.706]
["bitfinex","ETHUSD",1717295965696,1.36494737,3816.0,3815.9,0.706]
["bitfinex","ETHUSD",1717295968213,1.36494737,3816.1,3815.9,0.706]
["bitfinex","ETHUSD",1717295969492,1.09084255,3816.0,3815.9,0.706]
["bitfinex","ETHUSD",1717295969991,1.36494737,3816.1,3815.9,0.706]
["bitfinex","ETHUSD",1717295970197,1.09066145,3816.0,3815.9,0.706]
["bitfinex","ETHUSD",1717295970597,1.09066145,3816.0,3815.6,2.3035]
["bitfinex","ETHUSD",1717295970798,1.09066145,3815.9,3815.8,0.706]
["bitfinex","ETHUSD",1717295971227,1.09066145,3815.9,3815.2,2.3035]
["bitfinex","ETHUSD",1717295971535,1.09066145,3815.7,3815.4,0.706]
["bitfinex","ETHUSD",1717295971696,1.09066145,3815.7,3814.8,4.92485]
["bitfinex","ETHUSD",1717295972034,2.3913,3815.5,3815.3,0.706]
["bitfinex","ETHUSD",1717295972416,2.3913,3815.5,3814.5,2.62157]
["bitfinex","ETHUSD",1717295972417,5.75902088,3815.5,3814.5,2.62157]
["bitfinex","ETHUSD",1717295972618,1.09066145,3815.4,3814.9,0.706]
["bitfinex","ETHUSD",1717295972993,1.09066145,3815.1,3814.9,0.706]
["bitfinex","ETHUSD",1717295973223,1.09066145,3815.1,3814.1,2.62179]
["bitfinex","ETHUSD",1717295973443,1.09031195,3814.9,3814.5,0.706]
["bitfinex","ETHUSD",1717295976499,1.09031195,3814.9,3814.7,0.706]
["bitfinex","ETHUSD",1717295976700,1.09031195,3814.8,3814.7,0.706]
["bitfinex","ETHUSD",1717295978000,1.09031195,3814.8,3814.5,0.706]
["bitfinex","ETHUSD",1717295978441,1.09031195,3814.8,3813.8,0.42177752]
["bitfinex","ETHUSD",1717295978640,3.54231195,3814.7,3814.3,0.706]
["bitfinex","ETHUSD",1717295978802,6.16376195,3814.7,3814.3,0.706]
["bitfinex","ETHUSD",1717295979303,1.09031195,3814.6,3814.3,0.706]
["bitfinex","ETHUSD",1717295979945,1.09031195,3814.4,3813.7,0.005]
["bitfinex","ETHUSD",1717295980250,1.09014242,3814.2,3813.7,0.711]
["bitfinex","ETHUSD",1717295980429,1.09014242,3814.2,3813.9,0.706]
["bitfinex","ETHUSD",1717295981231,3.71187242,3814.3,3813.9,0.706]
["bitfinex","ETHUSD",1717295983700,2.62195,3814.0,3813.7,0.005]
["bitfinex","ETHUSD",1717295985452,2.62205,3813.8,3813.7,0.005]
["bitfinex","ETHUSD",1717295987506,3.98473802,3813.8,3813.7,0.005]
["bitfinex","ETHUSD",1717295987947,4.53473802,3813.8,3813.7,0.005]
["bitfinex","ETHUSD",1717295988365,14.31788802,3813.8,3813.0,0.1291801]
["bitfinex","ETHUSD",1717295988645,2.3332,3813.2,3813.0,0.1291801]
["bitfinex","ETHUSD",1717295988843,11.99442563,3813.2,3813.0,0.1291801]
["bitfinex","ETHUSD",1717295988997,15.54442563,3813.2,3813.0,0.1291801]
["bitfinex","ETHUSD",1717295989201,13.2032,3813.2,3813.0,0.1291801]
["bitfinex","ETHUSD",1717295989424,13.94997088,3813.2,3813.0,0.1291801]
["bitfinex","ETHUSD",1717295990544,15.30769299,3813.2,3813.0,0.1291801]
["bitfinex","ETHUSD",1717295990856,15.30770661,3813.2,3813.0,0.1291801]
["bitfinex","ETHUSD",1717295991457,5.37624,3810.7,3809.6,0.54978262]
["bitfinex","ETHUSD",1717295991748,5.37624,3810.7,3809.2,0.1291801]
["bitfinex","ETHUSD",1717295991749,2.62475,3809.9,3809.2,0.1291801]
["bitfinex","ETHUSD",1717295991911,2.62503,3809.5,3809.2,0.1291801]
["bitfinex","ETHUSD",1717295992617,2.62515,3809.3,3809.2,0.1291801]
["bitfinex","ETHUSD",1717295992818,3.492665,3809.3,3809.2,0.1291801]
["bitfinex","ETHUSD",1717295993152,3.492665,3809.3,3809.2,0.0791801]
["bitfinex","ETHUSD",1717295993305,9.283865,3809.3,3809.2,0.0791801]
["bitfinex","ETHUSD",1717295993503,9.283865,3809.3,3807.3,0.1003973]
["bitfinex","ETHUSD",1717295993504,2.62616,3807.9,3807.3,0.1003973]
["bitfinex","ETHUSD",1717295994046,0.55,3807.8,3807.3,0.1003973]
["bitfinex","ETHUSD",1717295994278,2.62616,3807.9,3807.3,0.1003973]
["bitfinex","ETHUSD",1717295994427,3.200715,3809.3,3807.3,0.1003973]
["bitfinex","ETHUSD",1717295994428,2.62571,3808.5,3807.3,0.28053703]
["bitfinex","ETHUSD",1717295994755,2.6253,3809.1,3807.3,1.8013973]
["bitfinex","ETHUSD",1717295995051,3.55,3809.0,3807.3,1.8013973]
["bitfinex","ETHUSD",1717295995269,0.91753,3808.9,3807.4,0.18013973]
["bitfinex","ETHUSD",1717295995565,3.55,3809.0,3807.7,1.701]
["bitfinex","ETHUSD",1717295996063,0.317515,3809.3,3808.2,2.62589]
["bitfinex","ETHUSD",1717295996270,3.0,3809.8,3808.2,2.62589]
["bitfinex","ETHUSD",1717295997353,2.62491,3809.7,3808.2,2.62589]
["bitfinex","ETHUSD",1717295997550,4.112491,3809.6,3808.2,2.62589]
["bitfinex","ETHUSD",1717295998365,4.112491,3809.6,3808.3,1.701]
["bitfinex","ETHUSD",1717295998965,0.03941191,3809.5,3808.3,1.701]
["bitfinex","ETHUSD",1717295999662,0.03941191,3809.5,3808.7,1.701]
["bitfinex","ETHUSD",1717296000436,0.03941191,3809.5,3807.4,0.18013973]
["bitfinex","ETHUSD",1717296000692,0.03941191,3809.5,3808.8,1.701]
["bitfinex","ETHUSD",1717296000693,7.35941191,3809.5,3808.8,1.701]
["bitfinex","ETHUSD",1717296000989,0.03941191,3809.5,3808.8,1.701]
["bitfinex","ETHUSD",1717296003456,0.03941191,3809.5,3808.6,1.701]
["bitfinex","ETHUSD",1717296005161,0.03941191,3809.5,3809.0,1.701]
["bitfinex","ETHUSD",1717296005673,0.3608411,3809.5,3808.5,4.32664]
["bitfinex","ETHUSD",1717296005885,0.55,3809.4,3808.5,4.32664]
["bitfinex","ETHUSD",1717296006255,0.03942045,3809.3,3808.5,4.32664]
["bitfinex","ETHUSD",1717296007049,0.03942045,3809.3,3808.9,1.701]
["bitfinex","ETHUSD",1717296011263,0.03942045,3809.3,3808.9,4.32636]
["bitfinex","ETHUSD",1717296011464,0.03942045,3809.3,3808.9,4.758996]
["bitfinex","ETHUSD",1717296012396,0.03942045,3809.3,3808.9,4.32636]
["bitfinex","ETHUSD",1717296012779,0.03942045,3809.3,3808.9,2.62536]
["bitfinex","ETHUSD",1717296012990,0.03942045,3809.3,3809.0,1.701]
["bitfinex","ETHUSD",1717296013318,0.03942045,3809.3,3809.1,2.62529]
["bitfinex","ETHUSD",1717296020778,7.32,3809.9,3809.1,2.62529]
["bitfinex","ETHUSD",1717296020988,7.32,3809.9,3807.6,1.701]
["bitfinex","ETHUSD",1717296020989,5.41016647,3810.5,3809.7,2.356]
["bitfinex","ETHUSD",1717296021191,5.41016647,3810.5,3810.1,1.701]
["bitfinex","ETHUSD",1717296021703,5.41016647,3810.5,3810.2,2.6245]
["bitfinex","ETHUSD",1717296024985,5.41016647,3811.1,3810.9,2.62402]
["bitfinex","ETHUSD",1717296025288,3.0,3812.0,3811.1,2.62386]
["bitfinex","ETHUSD",1717296025477,3.0,3812.2,3811.4,1.701]
["bitfinex","ETHUSD",1717296026696,0.55,3812.1,3811.4,1.701]
["bitfinex","ETHUSD",1717296026975,0.55,3812.1,3811.4,4.32467]
["bitfinex","ETHUSD",1717296027419,3.0,3812.2,3811.4,4.32467]
["bitfinex","ETHUSD",1717296027620,0.562313,3812.1,3811.4,4.32467]
["bitfinex","ETHUSD",1717296028924,0.562313,3812.1,3810.0,2.356]
["bitfinex","ETHUSD",1717296028925,0.55,3812.0,3810.0,2.356]
["bitfinex","ETHUSD",1717296029219,2.62395,3811.1,3810.1,1.701]
["bitfinex","ETHUSD",1717296029536,1.32213922,3811.9,3810.1,1.701]
["bitfinex","ETHUSD",1717296029537,2.62406,3810.9,3810.1,1.701]
["bitfinex","ETHUSD",1717296029815,4.88129,3811.3,3810.1,4.32554]
["bitfinex","ETHUSD",1717296030011,3.77575,3811.2,3810.1,4.32554]
["bitfinex","ETHUSD",1717296030916,2.62396,3811.1,3810.1,4.32554]
["bitfinex","ETHUSD",1717296034458,2.62396,3811.1,3810.5,1.701]
["bitfinex","ETHUSD",1717296039567,3.22575,3811.2,3810.5,1.701]
["bitfinex","ETHUSD",1717296039750,3.22575,3811.2,3809.4,2.62503]
["bitfinex","ETHUSD",1717296039751,0.86359165,3811.1,3809.3,2.6617969]
["bitfinex","ETHUSD",1717296039922,0.55,3811.0,3810.0,1.701]
["bitfinex","ETHUSD",1717296041274,2.4363,3810.9,3809.4,2.62503]
["bitfinex","ETHUSD",1717296041420,0.55,3810.8,3809.5,1.701]
["bitfinex","ETHUSD",1717296041625,0.65363,3810.7,3809.5,1.701]
["bitfinex","ETHUSD",1717296041846,0.55,3810.6,3809.5,1.701]
["bitfinex","ETHUSD",1717296042360,2.62472,3810.0,3809.5,1.701]
["bitfinex","ETHUSD",1717296045134,2.62482,3809.8,3809.5,1.701]
["bitfinex","ETHUSD",1717296045364,2.942302,3809.8,3809.5,1.701]
["bitfinex","ETHUSD",1717296045569,1.08257282,3810.5,3809.5,1.701]
["bitfinex","ETHUSD",1717296045735,18.97273929,3810.8,3810.3,1.701]
["bitfinex","ETHUSD",1717296045936,2.62429,3810.6,3810.0,1.701]
["bitfinex","ETHUSD",1717296046179,3.23860628,3810.6,3809.9,1.701]
["bitfinex","ETHUSD",1717296046338,2.62429,3810.6,3809.9,1.701]
["bitfinex","ETHUSD",1717296048331,3.51887282,3810.9,3809.9,1.701]
["bitfinex","ETHUSD",1717296048674,3.0,3810.8,3809.9,1.701]
["bitfinex","ETHUSD",1717296048969,3.0,3810.8,3810.0,0.1701]
["bitfinex","ETHUSD",1717296048970,4.08257282,3810.8,3810.0,0.1701]
["bitfinex","ETHUSD",1717296049182,1.08257282,3810.8,3809.9,1.701]
["bitfinex","ETHUSD",1717296050182,2.6242,3810.7,3809.9,1.701]
["bitfinex","ETHUSD",1717296050387,2.6242,3810.7,3809.7,1.701]
["bitfinex","ETHUSD",1717296050388,0.55,3810.6,3809.7,1.701]
["bitfinex","ETHUSD",1717296050555,1.22067728,3810.6,3809.7,1.701]
["bitfinex","ETHUSD",1717296051262,0.55,3810.6,3809.7,1.701]
["bitfinex","ETHUSD",1717296052686,2.62444,3810.4,3809.2,2.62518]
["bitfinex","ETHUSD",1717296052909,2.62475,3809.9,3808.8,5.03125]
["bitfinex","ETHUSD",1717296053040,2.62475,3809.9,3808.8,4.32645]
["bitfinex","ETHUSD",1717296053236,2.62496,3809.6,3808.4,2.62571]
["bitfinex","ETHUSD",1717296053442,2.62496,3809.6,3808.6,1.701]
["bitfinex","ETHUSD",1717296055075,2.62496,3809.6,3809.0,1.701]
["bitfinex","ETHUSD",1717296057792,5.41016647,3809.7,3809.4,1.701]
["bitfinex","ETHUSD",1717296057944,1.08257282,3810.0,3809.4,1.701]
["bitfinex","ETHUSD",1717296058147,4.08257282,3810.0,3809.4,1.701]
["bitfinex","ETHUSD",1717296059165,1.08257282,3810.0,3809.5,2.62498]
["bitfinex","ETHUSD",1717296059341,1.08257282,3810.1,3809.5,2.62498]
["bitfinex","ETHUSD",1717296059553,2.62475,3809.9,3808.4,2.4896]
["bitfinex","ETHUSD",1717296059869,2.62495,3809.6,3808.6,4.32657]
["bitfinex","ETHUSD",1717296060086,3.0,3809.5,3808.6,4.32657]
["bitfinex","ETHUSD",1717296060758,3.0,3809.5,3808.6,4.759227]
["bitfinex","ETHUSD",1717296062367,2.62495,3809.6,3809.0,1.701]
["bitfinex","ETHUSD",1717296062687,1.08257282,3809.9,3809.0,1.701]
["bitfinex","ETHUSD",1717296063451,1.08257282,3809.8,3809.0,1.701]
["bitfinex","ETHUSD",1717296065682,2.62487,3809.7,3809.0,1.701]
["bitfinex","ETHUSD",1717296066992,2.62529,3809.1,3808.2,0.24058]
["bitfinex","ETHUSD",1717296067173,2.62529,3809.1,3808.1,2.62594]
["bitfinex","ETHUSD",1717296067548,3.70786282,3809.1,3808.1,2.62594]
["bitfinex","ETHUSD",1717296068092,2.62543,3808.9,3808.1,2.62594]
["bitfinex","ETHUSD",1717296070352,2.62543,3808.9,3808.1,3.058634]
["bitfinex","ETHUSD",1717296073983,2.62543,3808.9,3808.1,2.62594]
["bitfinex","ETHUSD",1717296074159,2.62543,3808.9,3808.1,4.32694]
["bitfinex","ETHUSD",1717296074486,1.08257282,3809.1,3808.1,4.32694]
["bitfinex","ETHUSD",1717296076292,1.08257282,3809.1,3808.1,4.27694]
["bitfinex","ETHUSD",1717296077391,1.08257282,3809.1,3808.6,2.62561]
["bitfinex","ETHUSD",1717296077582,1.08257282,3809.2,3808.9,1.701]
["bitfinex","ETHUSD",1717296077782,1.08257282,3809.3,3808.9,4.32642]
["bitfinex","ETHUSD",1717296077980,5.41016647,3809.4,3808.9,4.32642]
["bitfinex","ETHUSD",1717296078178,5.41016647,3809.4,3809.3,1.701]
["bitfinex","ETHUSD",1717296078385,1.08257282,3809.8,3809.3,1.701]
["bitfinex","ETHUSD",1717296078692,2.1302813,3809.8,3809.3,1.701]
["bitfinex","ETHUSD",1717296079063,5.1302813,3809.8,3809.3,1.701]
["bitfinex","ETHUSD",1717296079397,1.08257282,3809.7,3809.3,1.701]
["bitfinex","ETHUSD",1717296082170,1.08257282,3809.7,3809.4,2.62507]
["bitfinex","ETHUSD",1717296082357,1.08257282,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717296082562,5.41016647,3810.1,3809.6,3.291074]
["bitfinex","ETHUSD",1717296082812,5.41016647,3810.1,3810.0,1.701]
["bitfinex","ETHUSD",1717296085773,5.41016647,3810.1,3809.9,2.62471]
["bitfinex","ETHUSD",1717296086396,1.08257282,3810.4,3809.9,2.62471]
["bitfinex","ETHUSD",1717296087587,1.08257282,3810.4,3810.0,1.701]
["bitfinex","ETHUSD",1717296091206,1.08257282,3810.3,3810.0,1.701]
["bitfinex","ETHUSD",1717296091411,1.35961548,3810.5,3810.0,1.701]
["bitfinex","ETHUSD",1717296091412,1.08257282,3810.4,3810.0,1.701]
["bitfinex","ETHUSD",1717296093399,1.08257282,3810.3,3810.0,1.701]
["bitfinex","ETHUSD",1717296093604,1.08257282,3810.4,3810.0,1.701]
["bitfinex","ETHUSD",1717296095887,1.08257282,3810.3,3810.0,1.701]
["bitfinex","ETHUSD",1717296096085,1.08257282,3810.4,3810.0,1.701]
["bitfinex","ETHUSD",1717296096752,1.08257282,3810.5,3810.0,1.701]
["bitfinex","ETHUSD",1717296097395,1.08257282,3810.5,3809.9,2.62471]
["bitfinex","ETHUSD",1717296097598,1.08257282,3810.4,3809.9,2.62471]
["bitfinex","ETHUSD",1717296097797,1.08257282,3810.3,3809.9,2.62471]
["bitfinex","ETHUSD",1717296099135,1.08257282,3810.4,3809.9,2.62471]
["bitfinex","ETHUSD",1717296099337,1.08257282,3810.2,3809.9,2.62471]
["bitfinex","ETHUSD",1717296099836,1.35961548,3810.4,3809.9,2.62471]
["bitfinex","ETHUSD",1717296099837,1.08257282,3810.4,3809.9,2.62471]
["bitfinex","ETHUSD",1717296101091,1.08257282,3810.3,3809.9,2.62471]
["bitfinex","ETHUSD",1717296101295,1.08257282,3810.3,3810.0,1.701]
["bitfinex","ETHUSD",1717296101531,1.08257282,3810.4,3810.0,1.701]
["bitfinex","ETHUSD",1717296102749,1.08257282,3810.4,3809.5,4.96037]
["bitfinex","ETHUSD",1717296102897,0.80664583,3810.3,3809.5,2.62497]
["bitfinex","ETHUSD",1717296103096,1.08257282,3810.2,3809.5,2.62497]
["bitfinex","ETHUSD",1717296103337,1.66990223,3810.2,3809.5,2.62497]
["bitfinex","ETHUSD",1717296104049,1.08257282,3810.1,3809.5,2.62497]
["bitfinex","ETHUSD",1717296105133,4.29449223,3810.2,3809.5,2.62497]
["bitfinex","ETHUSD",1717296105448,1.08257282,3810.1,3809.5,2.62497]
["bitfinex","ETHUSD",1717296105650,1.72864817,3810.1,3809.5,2.62497]
["bitfinex","ETHUSD",1717296112966,1.08257282,3809.9,3809.5,2.62497]
["bitfinex","ETHUSD",1717296113337,1.08257282,3810.0,3809.5,2.62497]
["bitfinex","ETHUSD",1717296113664,1.08257282,3810.0,3809.2,4.32621]
["bitfinex","ETHUSD",1717296114262,5.00569083,3810.1,3809.2,4.32621]
["bitfinex","ETHUSD",1717296114263,1.08257282,3809.9,3809.2,4.32621]
["bitfinex","ETHUSD",1717296115929,1.08257282,3809.9,3809.2,4.32321]
["bitfinex","ETHUSD",1717296118337,1.35961548,3810.0,3809.2,4.32321]
["bitfinex","ETHUSD",1717296118338,1.08257282,3809.8,3809.2,4.32321]
["bitfinex","ETHUSD",1717296118861,1.08257282,3809.7,3809.2,4.32321]
["bitfinex","ETHUSD",1717296119066,1.08257282,3809.8,3809.2,4.32321]
["bitfinex","ETHUSD",1717296119454,1.08257282,3809.7,3809.2,4.32321]
["bitfinex","ETHUSD",1717296121147,1.08257282,3809.6,3809.2,4.32321]
["bitfinex","ETHUSD",1717296121545,1.08257282,3809.6,3809.5,0.708]
["bitfinex","ETHUSD",1717296123268,1.35961548,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717296124274,1.35961548,3809.6,3809.5,0.708]
["bitfinex","ETHUSD",1717296124775,1.36513409,3809.6,3809.5,0.708]
["bitfinex","ETHUSD",1717296127638,1.36513409,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717296127868,1.36513409,3809.7,3809.6,3.33294]
["bitfinex","ETHUSD",1717296128371,1.63816091,3810.0,3809.6,3.33294]
["bitfinex","ETHUSD",1717296128576,1.63816091,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717296129339,1.63816091,3810.1,3809.9,0.708]
["bitfinex","ETHUSD",1717296129541,1.63816091,3810.1,3810.0,0.708]
["bitfinex","ETHUSD",1717296129770,3.0,3810.2,3810.0,0.708]
["bitfinex","ETHUSD",1717296130076,1.91118773,3810.4,3810.0,0.708]
["bitfinex","ETHUSD",1717296130378,1.74808947,3810.4,3810.3,0.708]
["bitfinex","ETHUSD",1717296130681,2.62524,3809.2,3808.0,0.28375483]
["bitfinex","ETHUSD",1717296130881,1.09240504,3808.4,3807.5,2.62633]
["bitfinex","ETHUSD",1717296131081,1.09240504,3808.0,3807.5,3.17715294]
["bitfinex","ETHUSD",1717296131267,1.09240504,3808.1,3807.9,0.708]
["bitfinex","ETHUSD",1717296131467,1.09240504,3808.1,3807.9,1.7]
["bitfinex","ETHUSD",1717296132440,1.09240504,3808.3,3807.9,1.7]
["bitfinex","ETHUSD",1717296133574,1.09240504,3808.4,3807.9,1.7]
["bitfinex","ETHUSD",1717296134677,1.09240504,3808.5,3807.9,1.7]
["bitfinex","ETHUSD",1717296135482,1.09240504,3808.5,3807.9,1.87]
["bitfinex","ETHUSD",1717296135684,6.50257151,3808.7,3807.9,1.87]
["bitfinex","ETHUSD",1717296136050,6.50257151,3808.7,3808.2,1.699]
["bitfinex","ETHUSD",1717296136265,5.41016647,3808.7,3808.2,1.699]
["bitfinex","ETHUSD",1717296137350,5.41016647,3808.7,3808.2,2.148504]
["bitfinex","ETHUSD",1717296139376,5.41016647,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717296139551,1.09240504,3808.9,3808.3,2.62583]
["bitfinex","ETHUSD",1717296139745,1.09240504,3809.0,3808.3,2.62583]
["bitfinex","ETHUSD",1717296140172,1.09240504,3808.8,3807.9,2.79607]
["bitfinex","ETHUSD",1717296140478,1.09240504,3808.7,3808.0,1.699]
["bitfinex","ETHUSD",1717296140655,1.09240504,3808.7,3808.0,2.148507]
["bitfinex","ETHUSD",1717296141198,4.09240504,3808.8,3807.9,2.79607]
["bitfinex","ETHUSD",1717296141489,1.09240504,3808.7,3807.9,4.32507]
["bitfinex","ETHUSD",1717296142354,3.71799504,3808.7,3807.9,4.32507]
["bitfinex","ETHUSD",1717296142556,3.0,3808.6,3807.9,4.32507]
["bitfinex","ETHUSD",1717296144169,1.09240504,3808.8,3807.9,4.32507]
["bitfinex","ETHUSD",1717296144650,1.09240504,3808.9,3807.9,4.757577]
["bitfinex","ETHUSD",1717296144887,1.09240504,3808.9,3808.2,4.32489]
["bitfinex","ETHUSD",1717296145083,4.09240504,3809.0,3808.2,4.32489]
["bitfinex","ETHUSD",1717296145258,1.09240504,3808.9,3808.2,4.32489]
["bitfinex","ETHUSD",1717296145588,4.09240504,3809.0,3808.2,5.0324097]
["bitfinex","ETHUSD",1717296146085,3.0,3808.9,3808.2,5.0324097]
["bitfinex","ETHUSD",1717296146289,1.09240504,3809.0,3808.2,5.0324097]
["bitfinex","ETHUSD",1717296148286,1.09240504,3809.0,3808.2,3.3334097]
["bitfinex","ETHUSD",1717296148517,1.09240504,3809.0,3808.3,1.699]
["bitfinex","ETHUSD",1717296149593,1.09240504,3809.0,3808.3,2.43402097]
["bitfinex","ETHUSD",1717296149816,1.09240504,3809.0,3808.4,2.62573]
["bitfinex","ETHUSD",1717296150913,4.09240504,3809.1,3808.4,2.62573]
["bitfinex","ETHUSD",1717296151416,3.0,3809.1,3808.4,2.62573]
["bitfinex","ETHUSD",1717296151598,3.0,3809.1,3808.4,3.3634851]
["bitfinex","ETHUSD",1717296153585,3.0,3809.1,3809.0,0.708]
["bitfinex","ETHUSD",1717296154320,3.0,3809.1,3808.9,0.708]
["bitfinex","ETHUSD",1717296155625,4.09240504,3809.1,3808.9,0.708]
["bitfinex","ETHUSD",1717296155781,4.95726,3809.0,3808.0,2.62599]
["bitfinex","ETHUSD",1717296155982,4.09240504,3808.9,3808.4,0.708]
["bitfinex","ETHUSD",1717296156421,2.62552,3808.8,3808.4,0.708]
["bitfinex","ETHUSD",1717296156622,3.0,3808.7,3808.4,0.708]
["bitfinex","ETHUSD",1717296158324,3.0,3808.7,3808.0,2.62599]
["bitfinex","ETHUSD",1717296158520,3.0,3808.7,3808.5,0.708]
["bitfinex","ETHUSD",1717296158914,4.09240504,3808.7,3808.5,0.708]
["bitfinex","ETHUSD",1717296160804,4.09240504,3808.7,3808.0,2.62599]
["bitfinex","ETHUSD",1717296161000,4.09240504,3808.7,3808.4,0.708]
["bitfinex","ETHUSD",1717296161595,1.09240504,3808.6,3808.4,0.708]
["bitfinex","ETHUSD",1717296163621,1.09240504,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717296163821,4.09240504,3808.7,3808.5,0.708]
["bitfinex","ETHUSD",1717296164027,1.09240504,3808.8,3808.5,0.708]
["bitfinex","ETHUSD",1717296164328,1.09240504,3808.7,3808.2,4.8923]
["bitfinex","ETHUSD",1717296164533,1.09240504,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717296167341,1.36148764,3808.8,3808.6,0.708]
["bitfinex","ETHUSD",1717296168025,1.36148764,3808.8,3807.9,2.62611]
["bitfinex","ETHUSD",1717296168221,1.09077555,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717296171617,4.6361623,3809.1,3808.5,0.708]
["bitfinex","ETHUSD",1717296171618,1.09077555,3808.7,3808.5,0.708]
["bitfinex","ETHUSD",1717296171817,1.09077555,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717296173339,1.36460584,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717296174255,1.36460584,3808.7,3808.2,2.62586]
["bitfinex","ETHUSD",1717296174562,1.09194916,3808.5,3808.2,2.62586]
["bitfinex","ETHUSD",1717296174802,1.09194916,3808.5,3808.4,0.708]
["bitfinex","ETHUSD",1717296175370,1.36460584,3808.6,3808.4,0.708]
["bitfinex","ETHUSD",1717296175534,1.36460584,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717296175722,1.36460584,3808.6,3808.2,2.62586]
["bitfinex","ETHUSD",1717296176070,1.09247883,3808.5,3808.2,2.888446]
["bitfinex","ETHUSD",1717296176362,1.09247883,3808.3,3808.2,2.888446]
["bitfinex","ETHUSD",1717296176534,1.09247883,3808.3,3808.2,3.596446]
["bitfinex","ETHUSD",1717296176738,1.09247883,3808.3,3808.2,3.33386]
["bitfinex","ETHUSD",1717296177257,1.36460584,3808.4,3808.2,3.33386]
["bitfinex","ETHUSD",1717296177558,1.36460584,3808.4,3808.3,0.708]
["bitfinex","ETHUSD",1717296181154,1.63752701,3808.6,3808.3,0.708]
["bitfinex","ETHUSD",1717296181355,1.63752701,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717296181557,1.63752701,3808.7,3808.5,0.708]
["bitfinex","ETHUSD",1717296181762,1.63752701,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717296185955,1.63752701,3808.8,3808.6,0.708]
["bitfinex","ETHUSD",1717296186295,1.63752701,3808.7,3808.2,2.62586]
["bitfinex","ETHUSD",1717296186493,1.36654945,3808.4,3808.2,2.62586]
["bitfinex","ETHUSD",1717296186692,1.36654945,3808.4,3808.3,0.708]
["bitfinex","ETHUSD",1717296189017,1.36654945,3808.4,3808.3,1.041386]
["bitfinex","ETHUSD",1717296189940,1.36654945,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717296190082,1.09334595,3808.5,3808.4,3.33377]
["bitfinex","ETHUSD",1717296190416,1.36654945,3808.6,3808.4,3.9630716]
["bitfinex","ETHUSD",1717296190596,1.36654945,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717296194092,1.36654945,3808.6,3806.2,0.42915154]
["bitfinex","ETHUSD",1717296194093,2.62667,3807.1,3805.4,1.92634291]
["bitfinex","ETHUSD",1717296194329,1.09013714,3806.9,3805.3,0.1291801]
["bitfinex","ETHUSD",1717296194540,0.54503559,3805.8,3805.3,2.7570901]
["bitfinex","ETHUSD",1717296194701,0.54493848,3805.4,3805.3,2.7570901]
["bitfinex","ETHUSD",1717296194902,0.54493848,3805.6,3805.3,2.7570901]
["bitfinex","ETHUSD",1717296195133,0.54493848,3805.9,3805.3,6.7570901]
["bitfinex","ETHUSD",1717296195445,0.54493848,3805.6,3805.3,4.0791801]
["bitfinex","ETHUSD",1717296195659,0.54493848,3805.7,3805.5,0.708]
["bitfinex","ETHUSD",1717296195788,0.54493848,3806.1,3805.6,3.33569]
["bitfinex","ETHUSD",1717296195988,0.54493848,3806.1,3805.6,2.62769]
["bitfinex","ETHUSD",1717296196189,0.54493848,3806.3,3805.7,0.3303399]
["bitfinex","ETHUSD",1717296196391,0.54493848,3806.3,3806.2,0.708]
["bitfinex","ETHUSD",1717296196699,0.54493848,3806.5,3806.2,0.708]
["bitfinex","ETHUSD",1717296196905,0.54493848,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717296197307,0.54493848,3806.6,3806.4,0.708]
["bitfinex","ETHUSD",1717296197551,0.54493848,3806.6,3805.8,2.4172]
["bitfinex","ETHUSD",1717296197767,0.54493848,3806.6,3806.5,1.701]
["bitfinex","ETHUSD",1717296197952,0.81755339,3806.7,3806.5,1.701]
["bitfinex","ETHUSD",1717296198158,0.54374931,3806.6,3806.5,1.701]
["bitfinex","ETHUSD",1717296198975,0.54374931,3806.8,3806.5,1.701]
["bitfinex","ETHUSD",1717296199173,0.54374931,3807.0,3806.6,0.1701]
["bitfinex","ETHUSD",1717296199348,0.54374931,3807.1,3806.9,1.701]
["bitfinex","ETHUSD",1717296199538,0.54374931,3807.2,3806.9,1.701]
["bitfinex","ETHUSD",1717296200269,0.54374931,3807.3,3806.9,1.701]
["bitfinex","ETHUSD",1717296201040,0.54374931,3807.4,3806.9,1.701]
["bitfinex","ETHUSD",1717296201248,0.54374931,3807.4,3806.6,0.1701]
["bitfinex","ETHUSD",1717296201249,0.54374931,3807.4,3807.3,1.701]
["bitfinex","ETHUSD",1717296201655,0.54374931,3807.5,3807.3,1.701]
["bitfinex","ETHUSD",1717296203189,0.81755339,3807.7,3807.3,1.701]
["bitfinex","ETHUSD",1717296203190,0.54374931,3807.6,3807.3,1.701]
["bitfinex","ETHUSD",1717296203598,0.54374931,3807.8,3807.3,1.701]
["bitfinex","ETHUSD",1717296203891,5.55092256,3808.4,3807.7,1.701]
["bitfinex","ETHUSD",1717296203892,0.54374931,3808.1,3807.7,1.701]
["bitfinex","ETHUSD",1717296204958,0.54374931,3808.2,3807.7,1.701]
["bitfinex","ETHUSD",1717296205159,0.54374931,3808.1,3807.7,1.701]
["bitfinex","ETHUSD",1717296206495,0.54374931,3808.2,3807.7,2.133732]
["bitfinex","ETHUSD",1717296208269,0.54374931,3808.2,3807.6,2.62632]
["bitfinex","ETHUSD",1717296208474,2.62571,3808.5,3807.6,2.62632]
["bitfinex","ETHUSD",1717296208475,0.54374931,3807.9,3807.6,2.62632]
["bitfinex","ETHUSD",1717296209907,0.54374931,3807.9,3807.4,1.701]
["bitfinex","ETHUSD",1717296213029,0.54374931,3808.0,3807.8,1.701]
["bitfinex","ETHUSD",1717296213326,0.54374931,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717296215520,1.35951965,3808.7,3807.9,3.058821]
["bitfinex","ETHUSD",1717296215521,0.54374931,3808.3,3807.9,3.058821]
["bitfinex","ETHUSD",1717296215717,0.54374931,3808.4,3808.3,4.32684]
["bitfinex","ETHUSD",1717296217455,0.81755339,3808.6,3808.3,4.32684]
["bitfinex","ETHUSD",1717296217456,0.54374931,3808.6,3808.3,4.32684]
["bitfinex","ETHUSD",1717296220544,0.54374931,3808.6,3808.3,2.62584]
["bitfinex","ETHUSD",1717296220837,0.54374931,3808.6,3808.4,1.701]
["bitfinex","ETHUSD",1717296225044,0.54374931,3808.5,3808.4,1.701]
["bitfinex","ETHUSD",1717296225425,0.54374931,3808.6,3808.4,1.701]
["bitfinex","ETHUSD",1717296229287,0.54374931,3808.5,3808.4,1.701]
["bitfinex","ETHUSD",1717296233277,12.48,3809.8,3808.4,1.701]
["bitfinex","ETHUSD",1717296233278,0.54374931,3809.0,3808.4,1.701]
["bitfinex","ETHUSD",1717296233581,0.54374931,3809.0,3808.9,1.701]
["bitfinex","ETHUSD",1717296233736,0.54374931,3809.1,3808.9,1.701]
["bitfinex","ETHUSD",1717296235380,0.54374931,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717296237348,5.95391578,3809.2,3809.0,2.62536]
["bitfinex","ETHUSD",1717296238248,5.95391578,3809.2,3809.0,3.057996]
["bitfinex","ETHUSD",1717296238663,0.54374931,3809.2,3809.0,2.62536]
["bitfinex","ETHUSD",1717296240181,0.54374931,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717296241179,0.81755339,3809.2,3809.0,2.62536]
["bitfinex","ETHUSD",1717296241383,0.54429837,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717296242543,0.81755339,3809.2,3809.0,2.62536]
["bitfinex","ETHUSD",1717296243486,0.81755339,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717296244263,1.09013714,3809.2,3809.0,2.62536]
["bitfinex","ETHUSD",1717296246159,1.09013714,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717296247658,1.09013714,3809.1,3809.0,3.33336]
["bitfinex","ETHUSD",1717296248459,1.09013714,3809.2,3809.0,3.666696]
["bitfinex","ETHUSD",1717296248763,0.54508105,3809.1,3809.0,2.958696]
["bitfinex","ETHUSD",1717296248954,0.54508105,3809.1,3809.0,3.666696]
["bitfinex","ETHUSD",1717296249360,0.54508105,3809.2,3809.0,3.666696]
["bitfinex","ETHUSD",1717296249597,0.81757734,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717296250412,1.09013714,3809.3,3809.2,3.33322]
["bitfinex","ETHUSD",1717296250897,2.327,3809.2,3808.4,2.62573]
["bitfinex","ETHUSD",1717296251203,0.54501331,3808.6,3808.4,2.62573]
["bitfinex","ETHUSD",1717296251396,0.54501331,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717296252607,0.54501331,3808.8,3808.6,2.62563]
["bitfinex","ETHUSD",1717296252768,0.81751996,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1717296252966,0.81751996,3808.9,3808.8,3.33349]
["bitfinex","ETHUSD",1717296254509,1.09002662,3809.0,3808.8,3.33349]
["bitfinex","ETHUSD",1717296255068,1.09002662,3809.0,3808.3,2.3396]
["bitfinex","ETHUSD",1717296255069,1.09002662,3809.0,3808.5,2.6257]
["bitfinex","ETHUSD",1717296255308,0.81785289,3808.6,3808.5,2.6257]
["bitfinex","ETHUSD",1717296255522,0.81785289,3808.6,3808.5,3.3337]
["bitfinex","ETHUSD",1717296255810,1.09002662,3808.7,3808.5,3.3337]
["bitfinex","ETHUSD",1717296255962,1.09002662,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717296256470,1.36152649,3808.8,3808.6,0.708]
["bitfinex","ETHUSD",1717296257101,1.63383179,3809.2,3808.6,0.708]
["bitfinex","ETHUSD",1717296257102,1.09065245,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717296257302,1.09065245,3808.8,3808.6,0.708]
["bitfinex","ETHUSD",1717296257550,1.09065245,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717296258006,1.09065245,3808.9,3808.7,0.708]
["bitfinex","ETHUSD",1717296258209,1.09065245,3808.8,3808.5,2.6257]
["bitfinex","ETHUSD",1717296258405,0.81832705,3808.6,3808.5,2.6257]
["bitfinex","ETHUSD",1717296258610,1.09065245,3808.7,3808.5,3.3337]
["bitfinex","ETHUSD",1717296258801,1.09065245,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717296259308,1.36382227,3808.8,3808.6,0.708]
["bitfinex","ETHUSD",1717296259512,1.36382227,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717296259806,3.76744491,3809.1,3808.7,0.708]
["bitfinex","ETHUSD",1717296260128,0.56761424,3809.0,3808.5,2.6257]
["bitfinex","ETHUSD",1717296260415,1.36412019,3808.6,3808.1,2.62595]
["bitfinex","ETHUSD",1717296260587,0.81846457,3808.2,3808.1,2.62595]
["bitfinex","ETHUSD",1717296260773,0.81846457,3808.3,3808.1,3.33395]
["bitfinex","ETHUSD",1717296260974,0.81846457,3808.3,3808.2,0.708]
["bitfinex","ETHUSD",1717296261206,1.0912861,3808.4,3808.2,0.708]
["bitfinex","ETHUSD",1717296261427,1.0912861,3808.4,3808.3,2.62584]
["bitfinex","ETHUSD",1717296264391,1.0912861,3808.4,3808.3,2.959224]
["bitfinex","ETHUSD",1717296266498,1.0912861,3808.4,3808.3,2.62584]
["bitfinex","ETHUSD",1717296268037,1.0912861,3808.4,3808.3,3.33384]
["bitfinex","ETHUSD",1717296270017,1.36466945,3808.5,3808.3,3.33384]
["bitfinex","ETHUSD",1717296270218,1.36466945,3808.5,3808.4,0.708]
["bitfinex","ETHUSD",1717296271362,1.36516619,3808.5,3808.4,0.708]
["bitfinex","ETHUSD",1717296272207,1.36518265,3808.5,3808.4,0.708]
["bitfinex","ETHUSD",1717296272512,1.50170092,3808.5,3807.2,2.26]
["bitfinex","ETHUSD",1717296272697,0.8190013,3807.7,3807.2,2.62659]
["bitfinex","ETHUSD",1717296272902,0.54597413,3807.3,3807.2,2.62659]
["bitfinex","ETHUSD",1717296273100,0.8190013,3807.5,3807.4,2.62646]
["bitfinex","ETHUSD",1717296273355,0.54601978,3807.6,3807.4,3.377765]
["bitfinex","ETHUSD",1717296273653,0.54601978,3807.5,3807.4,3.377765]
["bitfinex","ETHUSD",1717296273859,0.54601978,3807.5,3807.4,4.085765]
["bitfinex","ETHUSD",1717296274148,0.8190013,3807.6,3807.4,2.62646]
["bitfinex","ETHUSD",1717296274356,1.36486778,3807.9,3807.4,2.62646]
["bitfinex","ETHUSD",1717296274357,0.8190013,3807.5,3807.4,2.62646]
["bitfinex","ETHUSD",1717296274639,1.09200174,3807.6,3807.4,3.33446]
["bitfinex","ETHUSD",1717296274848,0.81868721,3807.5,3807.4,2.62646]
["bitfinex","ETHUSD",1717296275006,1.09200174,3807.6,3807.4,3.33446]
["bitfinex","ETHUSD",1717296275410,1.09200174,3807.6,3807.4,0.708]
["bitfinex","ETHUSD",1717296275645,1.09200174,3807.6,3807.2,1.7]
["bitfinex","ETHUSD",1717296276006,0.54565269,3807.3,3807.2,1.7]
["bitfinex","ETHUSD",1717296277308,0.54565269,3807.4,3807.2,1.7]
["bitfinex","ETHUSD",1717296278938,0.54565269,3807.3,3807.2,1.7]
["bitfinex","ETHUSD",1717296279208,0.54565269,3807.4,3807.2,1.7]
["bitfinex","ETHUSD",1717296279413,0.81847904,3807.6,3807.2,2.368287]
["bitfinex","ETHUSD",1717296279964,0.81847904,3807.6,3807.3,2.62652]
["bitfinex","ETHUSD",1717296283356,0.81847904,3807.7,3807.3,2.62652]
["bitfinex","ETHUSD",1717296290456,0.53712687,3807.7,3807.6,4.32632]
["bitfinex","ETHUSD",1717296290660,0.53712687,3808.0,3807.7,2.4909]
["bitfinex","ETHUSD",1717296290834,1.09200174,3808.9,3808.2,2.62591]
["bitfinex","ETHUSD",1717296291031,1.09200174,3809.1,3808.4,2.62577]
["bitfinex","ETHUSD",1717296291232,1.09200174,3808.9,3808.4,2.62577]
["bitfinex","ETHUSD",1717296293267,1.09200174,3808.8,3808.4,2.62577]
["bitfinex","ETHUSD",1717296293423,4.53139182,3809.7,3808.4,2.62577]
["bitfinex","ETHUSD",1717296293424,1.09200174,3808.9,3808.4,2.62577]
["bitfinex","ETHUSD",1717296294662,1.09200174,3808.9,3808.7,2.62554]
["bitfinex","ETHUSD",1717296297532,1.09200174,3808.9,3808.8,0.708]
["bitfinex","ETHUSD",1717296298447,1.09200174,3809.0,3808.8,0.708]
["bitfinex","ETHUSD",1717296299260,1.09200174,3808.9,3808.8,0.708]
["bitfinex","ETHUSD",1717296301083,1.09200174,3808.9,3808.7,2.62554]
["bitfinex","ETHUSD",1717296301263,1.09200174,3808.9,3808.8,0.708]
["bitfinex","ETHUSD",1717296301573,2.3844,3809.2,3807.6,3.308042]
["bitfinex","ETHUSD",1717296301574,4.01851013,3809.2,3807.6,0.681722]
["bitfinex","ETHUSD",1717296301880,1.36248453,3808.7,3808.5,0.708]
["bitfinex","ETHUSD",1717296302640,1.36248453,3808.6,3807.9,2.62608]
["bitfinex","ETHUSD",1717296302864,0.81752423,3808.0,3807.9,2.62608]
["bitfinex","ETHUSD",1717296303074,0.81752423,3808.0,3807.9,3.33408]
["bitfinex","ETHUSD",1717296303551,0.81752423,3808.0,3807.9,2.62608]
["bitfinex","ETHUSD",1717296303765,1.0900323,3808.1,3807.5,2.62634]
["bitfinex","ETHUSD",1717296304076,0.8174643,3807.8,3807.5,2.62634]
["bitfinex","ETHUSD",1717296305966,0.8174643,3807.7,3807.5,2.62634]
["bitfinex","ETHUSD",1717296306872,0.8174643,3807.8,3807.5,2.62634]
["bitfinex","ETHUSD",1717296307242,0.8174643,3807.7,3807.5,2.62634]
["bitfinex","ETHUSD",1717296308242,2.3844,3807.6,3807.5,2.62634]
["bitfinex","ETHUSD",1717296308495,2.3844,3807.6,3807.3,1.7]
["bitfinex","ETHUSD",1717296308800,0.8173073,3807.5,3807.3,1.7]
["bitfinex","ETHUSD",1717296308947,0.8173073,3807.5,3807.1,2.62661]
["bitfinex","ETHUSD",1717296309145,0.8173073,3807.5,3807.1,4.32661]
["bitfinex","ETHUSD",1717296309346,0.8173073,3807.5,3807.1,4.759271]
["bitfinex","ETHUSD",1717296309642,0.8173073,3807.4,3807.1,4.759271]
["bitfinex","ETHUSD",1717296310000,0.8173073,3807.5,3807.1,4.759271]
["bitfinex","ETHUSD",1717296310809,0.8173073,3807.5,3806.7,2.6269]
["bitfinex","ETHUSD",1717296310954,0.8173073,3807.4,3806.7,2.6269]
["bitfinex","ETHUSD",1717296311154,0.8173073,3807.3,3806.7,2.6269]
["bitfinex","ETHUSD",1717296311870,0.8173073,3807.3,3806.9,1.7]
["bitfinex","ETHUSD",1717296313764,3.74637719,3807.6,3806.9,1.7]
["bitfinex","ETHUSD",1717296313765,0.8173073,3807.2,3806.9,1.7]
["bitfinex","ETHUSD",1717296315555,0.8173073,3807.1,3806.9,1.7]
["bitfinex","ETHUSD",1717296315755,0.8173073,3807.2,3806.9,1.7]
["bitfinex","ETHUSD",1717296317989,1.36183153,3807.5,3806.9,1.7]
["bitfinex","ETHUSD",1717296317990,0.8173073,3807.3,3806.9,1.7]
["bitfinex","ETHUSD",1717296318497,0.8173073,3807.1,3806.9,1.7]
["bitfinex","ETHUSD",1717296318693,0.8173073,3807.2,3807.0,2.62674]
["bitfinex","ETHUSD",1717296319056,0.8173073,3807.3,3807.0,2.62674]
["bitfinex","ETHUSD",1717296320056,0.8173073,3807.2,3807.0,2.62674]
["bitfinex","ETHUSD",1717296321373,0.8173073,3807.2,3807.0,3.104384]
["bitfinex","ETHUSD",1717296322191,5.41016647,3807.8,3807.0,3.104384]
["bitfinex","ETHUSD",1717296322192,0.8173073,3807.3,3807.0,3.104384]
["bitfinex","ETHUSD",1717296322505,0.8173073,3807.3,3807.2,1.7]
["bitfinex","ETHUSD",1717296323177,0.8173073,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717296323891,0.8173073,3807.4,3807.3,3.08175168]
["bitfinex","ETHUSD",1717296324083,0.8173073,3807.6,3807.3,3.08175168]
["bitfinex","ETHUSD",1717296325708,0.8173073,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717296326304,1.0900323,3807.7,3807.5,0.708]
["bitfinex","ETHUSD",1717296326669,0.81686379,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717296327817,0.81686379,3807.7,3807.5,0.708]
["bitfinex","ETHUSD",1717296327985,0.81686379,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296328169,1.0900323,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296331484,0.03456766,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296331811,1.36183153,3807.8,3807.6,0.708]
["bitfinex","ETHUSD",1717296332012,0.03438058,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296332510,0.03436066,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296332678,1.36183153,3807.8,3807.6,0.708]
["bitfinex","ETHUSD",1717296332878,0.03452474,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296333080,1.36183153,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717296333380,0.03450482,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296333776,1.36183153,3807.8,3807.6,0.708]
["bitfinex","ETHUSD",1717296334112,0.0344849,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296334277,1.36183153,3807.8,3807.6,0.708]
["bitfinex","ETHUSD",1717296334478,0.03444505,3807.7,3806.9,2.62676]
["bitfinex","ETHUSD",1717296334672,0.03444505,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296334910,6.45588153,3807.7,3806.9,2.62676]
["bitfinex","ETHUSD",1717296335127,6.45588153,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296335790,3.98808153,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296338696,3.98779785,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296339018,3.9877847,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296340218,4.01877708,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717296340524,2.65724238,3807.7,3807.3,0.015524]
["bitfinex","ETHUSD",1717296340726,1.08958787,3807.4,3807.3,0.723524]
["bitfinex","ETHUSD",1717296340926,1.1203381,3807.4,3807.3,0.723524]
["bitfinex","ETHUSD",1717296341081,0.03075023,3807.4,3807.3,0.723524]
["bitfinex","ETHUSD",1717296341280,0.03075023,3807.4,3807.3,0.015524]
["bitfinex","ETHUSD",1717296341503,3.69503507,3807.4,3807.3,0.015524]
["bitfinex","ETHUSD",1717296341702,2.88305023,3807.4,3807.3,0.015524]
["bitfinex","ETHUSD",1717296342023,3.45097307,3807.4,3807.3,0.015524]
["bitfinex","ETHUSD",1717296342446,5.01344667,3807.4,3807.3,0.015524]
["bitfinex","ETHUSD",1717296342667,3.45097307,3807.4,3807.3,0.015524]
["bitfinex","ETHUSD",1717296344229,6.64728831,3807.4,3807.3,0.015524]
["bitfinex","ETHUSD",1717296344525,3.45097307,3807.4,3807.3,0.015524]
["bitfinex","ETHUSD",1717296345350,6.45097307,3807.4,3807.3,0.015524]
["bitfinex","ETHUSD",1717296348478,9.78543307,3807.4,3807.3,0.015524]
["bitfinex","ETHUSD",1717296349332,16.48615233,3807.4,3807.3,0.015524]
["bitfinex","ETHUSD",1717296350025,17.19240238,3807.4,3807.3,0.015524]
["bitfinex","ETHUSD",1717296352231,2.62743,3806.0,3805.2,2.62791]
["bitfinex","ETHUSD",1717296352437,1.08891663,3805.9,3805.7,0.708]
["bitfinex","ETHUSD",1717296352653,1.08891663,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717296353024,1.11879624,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717296353227,1.11879624,3805.8,3805.2,2.62791]
["bitfinex","ETHUSD",1717296353444,1.11879624,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717296353645,0.02987961,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717296356404,0.84572996,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717296357903,0.02987961,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717296358067,0.81585035,3806.0,3805.7,0.708]
["bitfinex","ETHUSD",1717296358269,1.08891663,3806.1,3805.9,0.708]
["bitfinex","ETHUSD",1717296359075,1.08891663,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717296359588,2.4414,3805.9,3805.0,2.62805]
["bitfinex","ETHUSD",1717296359789,0.81519012,3805.7,3805.4,0.708]
["bitfinex","ETHUSD",1717296359988,0.55,3805.8,3805.4,0.708]
["bitfinex","ETHUSD",1717296359989,0.81519012,3805.6,3805.4,0.708]
["bitfinex","ETHUSD",1717296360315,2.62783,3805.5,3803.9,2.62887]
["bitfinex","ETHUSD",1717296360517,2.62783,3805.5,3804.0,2.2515]
["bitfinex","ETHUSD",1717296360518,0.81519012,3805.4,3804.0,2.2515]
["bitfinex","ETHUSD",1717296360893,0.81519012,3805.3,3805.2,0.708]
["bitfinex","ETHUSD",1717296361092,0.55,3805.3,3804.6,2.62837]
["bitfinex","ETHUSD",1717296361295,0.81501978,3805.2,3804.6,2.62837]
["bitfinex","ETHUSD",1717296361477,0.81501978,3805.2,3805.1,0.708]
["bitfinex","ETHUSD",1717296361985,1.36501978,3805.2,3805.1,0.708]
["bitfinex","ETHUSD",1717296362394,0.81501978,3805.7,3805.1,2.9595]
["bitfinex","ETHUSD",1717296362598,5.41016647,3805.8,3805.6,0.708]
["bitfinex","ETHUSD",1717296362599,6.22518625,3805.8,3805.6,0.708]
["bitfinex","ETHUSD",1717296362921,4.08031663,3805.7,3804.4,2.2515]
["bitfinex","ETHUSD",1717296363092,0.8142333,3805.3,3805.1,2.62805]
["bitfinex","ETHUSD",1717296363279,0.8142333,3805.7,3805.2,0.708]
["bitfinex","ETHUSD",1717296363484,0.8142333,3805.7,3805.1,2.62805]
["bitfinex","ETHUSD",1717296363485,0.8142333,3805.7,3805.6,0.708]
["bitfinex","ETHUSD",1717296363677,0.8142333,3805.8,3805.6,0.708]
["bitfinex","ETHUSD",1717296364627,5.41016647,3806.2,3805.7,2.2515]
["bitfinex","ETHUSD",1717296364780,5.41016647,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717296364982,0.8142333,3806.3,3806.1,0.708]
["bitfinex","ETHUSD",1717296365480,0.8142333,3806.3,3805.7,4.87913]
["bitfinex","ETHUSD",1717296365912,0.8142333,3806.5,3805.7,4.87913]
["bitfinex","ETHUSD",1717296367120,0.8142333,3806.4,3805.7,4.87913]
["bitfinex","ETHUSD",1717296367414,0.55,3806.3,3805.7,2.62763]
["bitfinex","ETHUSD",1717296367617,0.55,3806.3,3805.3,2.62786]
["bitfinex","ETHUSD",1717296367818,1.3642333,3806.3,3805.3,2.62786]
["bitfinex","ETHUSD",1717296367985,2.62731,3806.2,3805.3,2.62786]
["bitfinex","ETHUSD",1717296368183,0.55,3806.1,3805.3,2.62786]
["bitfinex","ETHUSD",1717296368495,0.55,3806.1,3805.3,3.285896]
["bitfinex","ETHUSD",1717296370178,0.02864926,3806.0,3805.3,3.285896]
["bitfinex","ETHUSD",1717296370589,2.4414,3805.8,3804.7,2.62828]
["bitfinex","ETHUSD",1717296370788,2.62787,3805.4,3804.3,4.32955]
["bitfinex","ETHUSD",1717296370985,2.62798,3805.2,3804.3,4.32955]
["bitfinex","ETHUSD",1717296371216,3.4422133,3805.2,3804.3,4.32955]
["bitfinex","ETHUSD",1717296371421,0.57837551,3805.1,3804.3,4.32955]
["bitfinex","ETHUSD",1717296372287,0.57837551,3805.1,3804.4,1.701]
["bitfinex","ETHUSD",1717296374624,0.02837551,3805.1,3804.8,1.701]
["bitfinex","ETHUSD",1717296375129,0.8142333,3805.4,3804.8,1.701]
["bitfinex","ETHUSD",1717296375293,1.39267613,3805.3,3804.8,1.701]
["bitfinex","ETHUSD",1717296375492,0.84267613,3805.3,3804.8,1.701]
["bitfinex","ETHUSD",1717296375688,0.55,3805.2,3804.8,1.701]
["bitfinex","ETHUSD",1717296375928,0.02837744,3805.1,3804.8,1.701]
["bitfinex","ETHUSD",1717296376434,0.02837744,3805.1,3804.5,2.62843]
["bitfinex","ETHUSD",1717296376593,0.02837744,3805.1,3804.6,0.432943]
["bitfinex","ETHUSD",1717296376787,0.8142333,3805.4,3804.6,0.432943]
["bitfinex","ETHUSD",1717296377028,0.02835501,3805.0,3804.6,0.432943]
["bitfinex","ETHUSD",1717296377225,0.8142333,3805.4,3804.6,0.432943]
["bitfinex","ETHUSD",1717296377433,0.0283223,3804.9,3804.6,0.432943]
["bitfinex","ETHUSD",1717296377760,0.0282896,3804.8,3804.7,2.62828]
["bitfinex","ETHUSD",1717296377926,0.8142333,3805.5,3804.7,4.8055173]
["bitfinex","ETHUSD",1717296378125,0.02848579,3805.4,3804.7,4.8055173]
["bitfinex","ETHUSD",1717296378434,3.4419933,3805.6,3804.9,2.62818]
["bitfinex","ETHUSD",1717296378891,0.02851335,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717296379695,0.84274665,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717296380800,0.02851335,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717296381549,1.3642333,3805.6,3804.9,2.62818]
["bitfinex","ETHUSD",1717296381706,0.02855952,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717296383806,0.84279282,3805.5,3804.9,2.62818]
["bitfinex","ETHUSD",1717296385151,0.8142333,3805.4,3804.9,2.62818]
["bitfinex","ETHUSD",1717296385349,0.02842375,3805.3,3804.9,2.62818]
["bitfinex","ETHUSD",1717296386438,0.84265705,3805.3,3804.9,2.62818]
["bitfinex","ETHUSD",1717296387427,0.8142333,3805.2,3804.9,2.62818]
["bitfinex","ETHUSD",1717296387833,0.02842874,3805.1,3804.9,2.62818]
["bitfinex","ETHUSD",1717296388916,0.84266204,3805.1,3804.7,1.701]
["bitfinex","ETHUSD",1717296389450,3.2028333,3804.9,3804.1,2.62873]
["bitfinex","ETHUSD",1717296389743,0.81650364,3804.7,3804.1,2.62873]
["bitfinex","ETHUSD",1717296390038,0.0278847,3804.6,3804.1,2.62873]
["bitfinex","ETHUSD",1717296390420,0.84438834,3804.6,3804.1,2.62873]
["bitfinex","ETHUSD",1717296391314,0.81650364,3804.5,3804.1,2.62873]
["bitfinex","ETHUSD",1717296391646,0.81650364,3804.6,3804.4,0.709]
["bitfinex","ETHUSD",1717296391821,1.6334928,3805.3,3804.9,2.62818]
["bitfinex","ETHUSD",1717296391822,6.22667011,3805.1,3804.9,2.62818]
["bitfinex","ETHUSD",1717296392023,0.81650364,3805.2,3805.0,0.709]
["bitfinex","ETHUSD",1717296392236,0.81650364,3805.3,3805.1,4.87935]
["bitfinex","ETHUSD",1717296392544,0.81650364,3805.3,3804.6,2.62836]
["bitfinex","ETHUSD",1717296392857,0.81650364,3805.2,3804.6,2.62836]
["bitfinex","ETHUSD",1717296393463,0.81650364,3805.2,3805.1,0.709]
["bitfinex","ETHUSD",1717296393645,0.81650364,3805.2,3804.7,1.702]
["bitfinex","ETHUSD",1717296394309,0.81650364,3805.1,3804.8,2.62825]
["bitfinex","ETHUSD",1717296394511,0.81650364,3805.1,3804.8,3.286405]
["bitfinex","ETHUSD",1717296395209,0.81650364,3805.2,3804.8,3.286405]
["bitfinex","ETHUSD",1717296396246,0.81650364,3805.2,3805.1,1.702]
["bitfinex","ETHUSD",1717296397546,1.08891663,3805.3,3805.1,4.33002]
["bitfinex","ETHUSD",1717296399418,1.08891663,3805.2,3805.1,4.33002]
["bitfinex","ETHUSD",1717296399953,1.08891663,3805.2,3804.3,3.0]
["bitfinex","ETHUSD",1717296399954,1.36283779,3805.2,3804.7,2.62829]
["bitfinex","ETHUSD",1717296400155,0.81764265,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296400552,0.84556522,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296401236,0.02792257,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296401413,1.11811278,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296401614,0.02792257,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296402746,0.84570655,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296403419,0.02792257,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296404466,0.84592183,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296405016,0.02792257,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296408557,0.84614063,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296409253,1.11811278,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296409559,0.02792257,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296410458,1.11811278,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296410937,0.02792257,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296411254,1.11811278,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296412141,0.02792257,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296413364,1.39076036,3804.8,3804.7,2.62829]
["bitfinex","ETHUSD",1717296414156,1.39076036,3804.8,3804.3,2.62857]
["bitfinex","ETHUSD",1717296414366,1.09185905,3804.5,3804.3,2.62857]
["bitfinex","ETHUSD",1717296414883,1.36283779,3804.6,3804.3,2.62857]
["bitfinex","ETHUSD",1717296414884,1.11961761,3804.4,3804.3,2.62857]
["bitfinex","ETHUSD",1717296415092,0.02775856,3804.4,3804.3,2.62857]
["bitfinex","ETHUSD",1717296415235,1.39059635,3804.4,3804.2,1.702]
["bitfinex","ETHUSD",1717296415559,1.39059635,3804.4,3803.9,2.62881]
["bitfinex","ETHUSD",1717296415560,1.39059635,3804.4,3804.3,0.709]
["bitfinex","ETHUSD",1717296416553,0.02775856,3804.4,3804.3,0.709]
["bitfinex","ETHUSD",1717296416757,4.12600535,3804.6,3804.3,0.709]
["bitfinex","ETHUSD",1717296416972,4.12600535,3804.6,3804.5,0.709]
["bitfinex","ETHUSD",1717296418956,2.4906,3804.6,3804.5,0.709]
["bitfinex","ETHUSD",1717296419179,1.63540535,3804.6,3804.5,0.709]
["bitfinex","ETHUSD",1717296419571,1.63540535,3804.7,3804.5,0.709]
["bitfinex","ETHUSD",1717296419780,1.63540535,3804.8,3804.6,0.709]
["bitfinex","ETHUSD",1717296420509,1.63540535,3805.0,3804.6,0.709]
["bitfinex","ETHUSD",1717296420662,1.90797291,3805.1,3804.9,0.709]
["bitfinex","ETHUSD",1717296420848,1.90797291,3805.1,3804.4,2.62852]
["bitfinex","ETHUSD",1717296421162,11.16914478,3805.3,3805.0,0.709]
["bitfinex","ETHUSD",1717296421345,6.97317187,3805.3,3805.2,0.709]
["bitfinex","ETHUSD",1717296421547,5.41016647,3805.3,3805.2,0.709]
["bitfinex","ETHUSD",1717296421859,7.8863826,3805.3,3805.2,0.709]
["bitfinex","ETHUSD",1717296422059,5.41016647,3805.3,3805.2,0.709]
["bitfinex","ETHUSD",1717296422272,7.88858814,3805.3,3805.2,0.709]
["bitfinex","ETHUSD",1717296422456,5.41016647,3805.3,3804.6,2.62833]
["bitfinex","ETHUSD",1717296422780,1.36442891,3804.7,3804.6,2.62833]
["bitfinex","ETHUSD",1717296422962,1.09151642,3804.7,3804.6,3.844033]
["bitfinex","ETHUSD",1717296423279,1.36442891,3804.8,3804.6,3.844033]
["bitfinex","ETHUSD",1717296423487,1.36442891,3804.8,3804.7,0.709]
["bitfinex","ETHUSD",1717296423778,1.63716759,3805.1,3804.8,2.62824]
["bitfinex","ETHUSD",1717296424112,1.63716759,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717296424256,5.41016647,3805.3,3805.1,2.62805]
["bitfinex","ETHUSD",1717296424460,7.04733406,3805.3,3805.2,0.709]
["bitfinex","ETHUSD",1717296424783,5.41016647,3805.3,3805.2,0.709]
["bitfinex","ETHUSD",1717296425994,6.77473045,3805.3,3805.2,0.709]
["bitfinex","ETHUSD",1717296426151,1.36456398,3805.3,3805.2,0.709]
["bitfinex","ETHUSD",1717296429162,1.36456398,3805.4,3805.3,2.62791]
["bitfinex","ETHUSD",1717296429362,1.36456398,3805.5,3805.3,3.33691]
["bitfinex","ETHUSD",1717296429711,1.36456398,3805.5,3805.4,0.709]
["bitfinex","ETHUSD",1717296429898,1.63730352,3805.8,3805.5,2.62776]
["bitfinex","ETHUSD",1717296430198,2.18730352,3805.7,3805.5,2.62776]
["bitfinex","ETHUSD",1717296430443,2.21525756,3805.7,3805.6,0.709]
["bitfinex","ETHUSD",1717296430590,4.50325756,3805.7,3805.1,2.62799]
["bitfinex","ETHUSD",1717296430783,1.63730352,3805.3,3805.1,3.33699]
["bitfinex","ETHUSD",1717296430987,1.66509407,3805.2,3805.1,0.709]
["bitfinex","ETHUSD",1717296431731,1.66509407,3805.2,3804.7,2.62825]
["bitfinex","ETHUSD",1717296431894,1.36440691,3804.9,3804.7,2.62825]
["bitfinex","ETHUSD",1717296432233,1.36438611,3804.9,3804.8,0.709]
["bitfinex","ETHUSD",1717296432531,1.63730352,3805.2,3804.8,0.709]
["bitfinex","ETHUSD",1717296432699,2.288,3805.0,3804.2,2.62865]
["bitfinex","ETHUSD",1717296432893,1.09139074,3804.5,3804.2,2.62865]
["bitfinex","ETHUSD",1717296433095,1.09139074,3804.3,3804.2,2.62865]
["bitfinex","ETHUSD",1717296433314,1.36423843,3804.3,3804.2,3.33765]
["bitfinex","ETHUSD",1717296434306,1.36423843,3804.4,3804.2,3.33765]
["bitfinex","ETHUSD",1717296434635,1.63730352,3804.7,3804.3,0.709]
["bitfinex","ETHUSD",1717296434939,1.63730352,3804.7,3804.6,0.709]
["bitfinex","ETHUSD",1717296435737,1.63730352,3804.7,3804.2,2.62865]
["bitfinex","ETHUSD",1717296435940,1.36368455,3804.4,3804.2,2.62865]
["bitfinex","ETHUSD",1717296436144,1.36368455,3804.4,3804.3,0.709]
["bitfinex","ETHUSD",1717296438143,1.36368455,3804.4,3804.2,2.62865]
["bitfinex","ETHUSD",1717296438318,1.36368455,3804.4,3804.3,0.709]
["bitfinex","ETHUSD",1717296439138,1.36368455,3804.4,3804.2,2.62865]
["bitfinex","ETHUSD",1717296439463,1.36368455,3804.4,3804.3,0.709]
["bitfinex","ETHUSD",1717296443952,1.36368455,3804.5,3804.3,0.709]
["bitfinex","ETHUSD",1717296444249,1.36368455,3804.5,3804.4,0.709]
["bitfinex","ETHUSD",1717296445156,1.39114581,3804.5,3804.4,0.709]
["bitfinex","ETHUSD",1717296445321,0.02746126,3804.5,3804.4,0.709]
["bitfinex","ETHUSD",1717296445717,1.63730352,3804.8,3804.4,0.709]
["bitfinex","ETHUSD",1717296445918,1.63730352,3804.8,3804.7,0.709]
["bitfinex","ETHUSD",1717296446252,2.18730352,3804.8,3804.7,0.709]
["bitfinex","ETHUSD",1717296447524,0.55,3804.8,3804.2,2.62865]
["bitfinex","ETHUSD",1717296447723,1.36355282,3804.4,3804.2,2.62865]
["bitfinex","ETHUSD",1717296447923,1.36355282,3804.3,3804.2,2.62865]
["bitfinex","ETHUSD",1717296448228,1.36355282,3804.4,3804.2,3.33765]
["bitfinex","ETHUSD",1717296448446,1.36355282,3804.4,3804.3,0.709]
["bitfinex","ETHUSD",1717296448835,1.63626338,3804.7,3804.3,0.709]
["bitfinex","ETHUSD",1717296449039,1.63626338,3804.7,3804.6,0.709]
["bitfinex","ETHUSD",1717296449575,1.63626338,3804.7,3804.2,2.62865]
["bitfinex","ETHUSD",1717296449738,1.36362277,3804.3,3804.2,2.62865]
["bitfinex","ETHUSD",1717296449936,1.36362277,3804.3,3804.2,3.33765]
["bitfinex","ETHUSD",1717296450370,1.36362277,3804.3,3803.8,2.62888]
["bitfinex","ETHUSD",1717296450571,1.09087632,3804.0,3803.8,2.62888]
["bitfinex","ETHUSD",1717296450839,1.09087632,3803.9,3803.8,2.62888]
["bitfinex","ETHUSD",1717296451140,1.09087632,3804.0,3803.8,3.33788]
["bitfinex","ETHUSD",1717296451474,1.09087632,3804.0,3803.9,0.709]
["bitfinex","ETHUSD",1717296451636,1.09087632,3804.0,3803.8,2.62888]
["bitfinex","ETHUSD",1717296451842,1.09087632,3804.0,3803.9,0.709]
["bitfinex","ETHUSD",1717296453148,1.09087632,3804.1,3803.9,0.709]
["bitfinex","ETHUSD",1717296453335,1.09087632,3804.1,3804.0,0.709]
["bitfinex","ETHUSD",1717296453780,1.36362277,3804.2,3804.0,0.709]
["bitfinex","ETHUSD",1717296455056,1.0909954,3804.1,3804.0,0.709]
["bitfinex","ETHUSD",1717296456087,1.36371023,3804.2,3804.0,0.709]
["bitfinex","ETHUSD",1717296456387,1.36371023,3804.2,3804.1,0.709]
["bitfinex","ETHUSD",1717296458453,1.36371023,3804.2,3803.8,2.62888]
["bitfinex","ETHUSD",1717296458696,1.36371023,3804.2,3804.1,0.709]
["bitfinex","ETHUSD",1717296458998,6.60269228,3804.4,3804.1,0.709]
["bitfinex","ETHUSD",1717296459208,0.55,3804.3,3804.1,0.709]
["bitfinex","ETHUSD",1717296460255,0.02698006,3804.2,3804.1,0.709]
["bitfinex","ETHUSD",1717296460458,2.62875,3804.1,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296460758,1.09077919,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296460958,1.09077919,3803.6,3803.5,0.8349736]
["bitfinex","ETHUSD",1717296461268,1.11758085,3803.6,3803.5,0.8349736]
["bitfinex","ETHUSD",1717296461592,0.02680166,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296461802,1.11758085,3803.6,3803.5,0.8349736]
["bitfinex","ETHUSD",1717296462376,1.11758085,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296462577,1.11758085,3803.6,3803.5,0.8349736]
["bitfinex","ETHUSD",1717296464516,1.11758085,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296465314,2.34930166,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296465471,4.03226117,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296465670,6.46783781,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296465897,8.10186492,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296466103,8.03040667,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296466282,9.66443378,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296467679,0.59533781,3803.6,3803.5,0.8349736]
["bitfinex","ETHUSD",1717296468020,0.02680166,3803.6,3803.5,0.8349736]
["bitfinex","ETHUSD",1717296468223,1.38748609,3803.6,3803.5,0.8349736]
["bitfinex","ETHUSD",1717296469489,1.38748609,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296470094,0.02680166,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296471012,1.11523811,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296471181,0.02680166,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296471509,1.11523811,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296471809,0.02680166,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296471996,0.84327197,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296472199,0.02680166,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296472609,0.84337032,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296472983,1.11523811,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296474109,0.02680166,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296474726,0.02680166,3803.6,3803.5,2.84459196]
["bitfinex","ETHUSD",1717296475292,0.81702866,3804.0,3803.6,2.62905]
["bitfinex","ETHUSD",1717296475502,0.81702866,3804.0,3803.8,2.62894]
["bitfinex","ETHUSD",1717296477832,0.81702866,3804.0,3803.9,1.703]
["bitfinex","ETHUSD",1717296479419,0.81702866,3804.0,3803.9,4.0874]
["bitfinex","ETHUSD",1717296479621,0.81702866,3804.5,3804.4,2.62853]
["bitfinex","ETHUSD",1717296479929,0.81702866,3804.5,3804.4,4.33153]
["bitfinex","ETHUSD",1717296481231,0.81702866,3804.5,3804.0,2.62877]
["bitfinex","ETHUSD",1717296481439,0.81702866,3804.3,3803.6,4.33204]
["bitfinex","ETHUSD",1717296481601,0.81702866,3804.0,3803.6,5.0608732]
["bitfinex","ETHUSD",1717296481930,0.81702866,3804.0,3803.6,4.33204]
["bitfinex","ETHUSD",1717296482306,7.04564823,3804.7,3803.6,4.33204]
["bitfinex","ETHUSD",1717296482307,0.81702866,3803.9,3803.6,4.33204]
["bitfinex","ETHUSD",1717296483417,0.81702866,3803.9,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296483733,0.81702866,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296484101,1.08909161,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296485889,1.36290146,3803.7,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296486312,2.62892,3803.9,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296486313,1.36290146,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296486951,4.26440176,3803.9,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296487156,1.36318226,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296488567,0.55,3803.8,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296488568,2.18548176,3803.8,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296490236,0.02481765,3803.7,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296490544,2.18548176,3803.8,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296490759,0.02478492,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296490938,0.55,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296491134,0.57452052,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296491539,2.93602052,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296491847,4.57150228,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296492076,7.57150228,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296492248,8.06799791,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296493159,6.50453496,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296493865,8.06799791,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296494011,6.50453496,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296495153,5.93602052,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296495358,6.50455647,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296495859,8.06801942,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296496915,6.50455647,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296497114,8.06801942,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296498455,6.50455647,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296498614,8.0672709,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296500044,14.77049012,3803.6,3803.5,0.1259736]
["bitfinex","ETHUSD",1717296500250,17.74528413,3803.6,3803.5,0.11354286]
["bitfinex","ETHUSD",1717296500447,17.16192499,3803.6,3803.5,0.11354286]
["bitfinex","ETHUSD",1717296500758,19.41625608,3803.6,3803.5,0.11354286]
["bitfinex","ETHUSD",1717296501471,16.47696153,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296501754,10.74558674,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296501977,8.60867301,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296502460,9.67456834,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296502664,10.51552765,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296503362,8.60870235,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296503521,6.24720235,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296503714,4.68390863,3803.6,3803.5,0.71000286]
["bitfinex","ETHUSD",1717296503953,0.04955706,3803.6,3803.5,0.71000286]
["bitfinex","ETHUSD",1717296504138,0.02503654,3803.6,3803.5,0.71000286]
["bitfinex","ETHUSD",1717296504850,0.02503654,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296505231,1.68420928,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296505420,0.04985771,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296505621,0.59985771,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296505822,2.23420928,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296511660,2.80272581,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296511836,5.23420928,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296512268,5.80272414,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296512742,7.3657127,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296513541,4.16837257,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296513739,5.80307498,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296514264,4.16837257,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296514641,5.80304659,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296514826,4.16837257,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296522756,4.16838326,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296525095,1.16838326,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296525477,1.68583984,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296525675,2.18151026,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296526051,2.15668909,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296526552,3.0,3803.7,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296527283,4.563127,3803.7,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296527691,6.19910913,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296527896,7.31759308,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296528291,4.11848395,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296528494,5.68161095,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296528994,4.11848395,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296530365,3.55,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296530571,5.18822443,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296531059,3.55,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296531263,4.11846782,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296531577,3.55,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296531790,0.55,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296532159,3.55,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296532377,4.1184658,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296535192,5.6815928,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296537689,5.6815928,3803.7,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296537887,5.1133796,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296538200,5.68186315,3803.7,3803.6,0.71]
["bitfinex","ETHUSD",1717296539599,4.11848355,3803.7,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296539898,3.02983431,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296540261,5.65891431,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296540459,5.65881908,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296540684,8.65881908,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296540970,6.7475926,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296542069,9.05669285,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296545209,11.3138373,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296545900,9.05669285,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296547189,11.68577285,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296547387,12.27052899,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296550488,12.27061985,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296551926,12.27062002,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296553290,18.97383924,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296553490,21.87596516,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296553795,16.96288516,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296554003,11.76923102,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296554193,14.47550649,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296554398,16.53605924,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296554799,6.80754002,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296555021,6.22278388,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296555405,8.47810318,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296555599,6.22278388,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296556129,8.47805776,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296556800,9.02805776,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296557004,6.77278388,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296557311,9.02796302,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296558236,9.02747333,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296559126,6.77278388,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296559302,13.3184231,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296559508,13.90317924,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296560392,21.14924466,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296560598,18.44292449,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296560787,19.15292449,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296562134,21.85924466,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296564444,26.63868266,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296564648,24.64236249,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296566423,24.6424627,3803.6,3803.5,2.86e-06]
["bitfinex","ETHUSD",1717296566625,2.631,3800.9,3799.3,2.63201]
["bitfinex","ETHUSD",1717296566849,0.8169254,3800.3,3800.1,0.71]
["bitfinex","ETHUSD",1717296567013,0.8169254,3800.2,3799.9,2.3687]
["bitfinex","ETHUSD",1717296567213,0.8169254,3800.4,3799.9,2.3687]
["bitfinex","ETHUSD",1717296567453,0.55,3800.3,3800.0,0.25950709]
["bitfinex","ETHUSD",1717296567650,1.3669254,3800.3,3800.2,0.71]
["bitfinex","ETHUSD",1717296567851,1.3669254,3800.3,3800.2,0.66]
["bitfinex","ETHUSD",1717296568161,1.3669254,3800.3,3799.9,2.3687]
["bitfinex","ETHUSD",1717296568342,0.55,3800.3,3799.9,2.3687]
["bitfinex","ETHUSD",1717296568519,0.55,3800.3,3800.2,0.71]
["bitfinex","ETHUSD",1717296568915,0.8169254,3800.5,3800.2,0.71]
["bitfinex","ETHUSD",1717296569115,0.8169254,3800.5,3800.4,0.71]
["bitfinex","ETHUSD",1717296569319,0.55,3800.5,3800.4,0.71]
["bitfinex","ETHUSD",1717296569717,3.8169254,3800.7,3800.4,0.71]
["bitfinex","ETHUSD",1717296570022,0.8169254,3800.8,3800.6,0.71]
["bitfinex","ETHUSD",1717296570229,3.0,3800.9,3800.6,0.71]
["bitfinex","ETHUSD",1717296570230,0.55,3800.7,3800.6,0.71]
["bitfinex","ETHUSD",1717296570434,0.55,3800.8,3800.6,0.71]
["bitfinex","ETHUSD",1717296570624,0.55,3800.8,3800.7,0.71]
["bitfinex","ETHUSD",1717296570820,0.55,3800.8,3800.0,0.25950709]
["bitfinex","ETHUSD",1717296571143,1.3669254,3800.8,3800.7,0.71]
["bitfinex","ETHUSD",1717296571553,1.3669254,3800.8,3800.0,1.96650709]
["bitfinex","ETHUSD",1717296571751,1.3669254,3800.8,3800.0,1.707]
["bitfinex","ETHUSD",1717296572257,0.55,3800.8,3800.0,1.707]
["bitfinex","ETHUSD",1717296572839,0.55,3800.8,3800.1,2.63147]
["bitfinex","ETHUSD",1717296575534,0.55,3800.8,3800.0,1.707]
["bitfinex","ETHUSD",1717296575927,0.55,3800.8,3799.9,2.3687]
["bitfinex","ETHUSD",1717296576529,2.63109,3800.7,3799.9,2.3687]
["bitfinex","ETHUSD",1717296576862,3.55,3800.6,3799.9,2.3687]
["bitfinex","ETHUSD",1717296577167,2.63125,3800.5,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296577338,3.55,3800.4,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296580152,2.63139,3800.3,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296580352,2.63152,3800.1,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296580555,3.55,3800.2,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296580556,2.63164,3799.9,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296580760,3.0,3800.0,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296581067,0.55,3799.9,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296581253,0.8169254,3800.5,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296581254,2.3997,3800.5,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296581458,3.8169254,3800.6,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296581696,2.63149,3800.2,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296582186,3.0,3800.1,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296582774,0.55,3800.0,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296585387,3.0,3800.1,3799.8,2.3713]
["bitfinex","ETHUSD",1717296585537,3.0,3800.6,3799.8,2.3713]
["bitfinex","ETHUSD",1717296586043,2.3997,3800.5,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296586267,0.8169254,3800.4,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296586471,3.8169254,3800.4,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296586778,2.63148,3800.2,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296586951,0.55,3800.1,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296587140,3.55,3800.1,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296589379,3.0,3800.1,3799.9,1.707]
["bitfinex","ETHUSD",1717296589576,3.0,3800.5,3799.9,1.707]
["bitfinex","ETHUSD",1717296590385,5.41016647,3800.6,3800.3,1.707]
["bitfinex","ETHUSD",1717296591268,5.41016647,3800.6,3800.3,1.8777]
["bitfinex","ETHUSD",1717296591439,5.41016647,3800.6,3800.4,2.3713]
["bitfinex","ETHUSD",1717296592541,5.41016647,3800.6,3800.5,1.707]
["bitfinex","ETHUSD",1717296592744,5.41016647,3801.3,3800.5,4.33821]
["bitfinex","ETHUSD",1717296592974,0.55,3801.2,3800.9,1.707]
["bitfinex","ETHUSD",1717296594174,3.55,3801.2,3800.9,1.707]
["bitfinex","ETHUSD",1717296595962,5.41016647,3801.3,3800.9,1.707]
["bitfinex","ETHUSD",1717296596159,4.19293455,3801.5,3800.9,1.707]
["bitfinex","ETHUSD",1717296596357,3.55,3801.4,3800.9,1.707]
["bitfinex","ETHUSD",1717296597370,3.0,3801.4,3800.9,1.707]
["bitfinex","ETHUSD",1717296597543,3.0,3801.7,3800.9,1.707]
["bitfinex","ETHUSD",1717296597740,0.55,3801.6,3800.9,1.707]
["bitfinex","ETHUSD",1717296598484,6.22709187,3801.8,3801.2,2.4832]
["bitfinex","ETHUSD",1717296598691,5.41016647,3801.8,3801.5,4.33753]
["bitfinex","ETHUSD",1717296599255,6.22709187,3802.4,3801.5,4.33753]
["bitfinex","ETHUSD",1717296599481,5.41016647,3802.4,3802.0,1.707]
["bitfinex","ETHUSD",1717296600285,6.22709187,3802.4,3802.0,1.707]
["bitfinex","ETHUSD",1717296600483,6.22709187,3802.4,3801.2,2.4832]
["bitfinex","ETHUSD",1717296600685,2.63043,3801.7,3800.9,1.707]
["bitfinex","ETHUSD",1717296600888,2.63043,3801.7,3800.6,4.33812]
["bitfinex","ETHUSD",1717296601186,2.6306,3801.5,3800.6,4.33812]
["bitfinex","ETHUSD",1717296601349,3.0,3801.4,3800.6,4.33812]
["bitfinex","ETHUSD",1717296601684,2.63109,3800.7,3800.2,1.707]
["bitfinex","ETHUSD",1717296601988,0.55,3800.6,3800.2,1.707]
["bitfinex","ETHUSD",1717296602550,0.8169254,3800.9,3800.2,1.707]
["bitfinex","ETHUSD",1717296602751,3.8169254,3801.0,3800.6,1.707]
["bitfinex","ETHUSD",1717296604482,0.8169254,3800.9,3800.6,1.707]
["bitfinex","ETHUSD",1717296604783,3.72007386,3801.1,3800.6,1.707]
["bitfinex","ETHUSD",1717296604784,0.8169254,3801.1,3800.6,1.707]
["bitfinex","ETHUSD",1717296604963,0.8169254,3801.1,3801.0,1.707]
["bitfinex","ETHUSD",1717296605307,0.8169254,3801.2,3801.0,1.707]
["bitfinex","ETHUSD",1717296605457,0.8169254,3801.3,3801.0,1.707]
["bitfinex","ETHUSD",1717296605654,0.8169254,3801.3,3801.0,2.14079]
["bitfinex","ETHUSD",1717296605883,5.41016647,3801.8,3801.0,2.14079]
["bitfinex","ETHUSD",1717296605884,0.8169254,3801.4,3801.0,2.14079]
["bitfinex","ETHUSD",1717296606191,0.8169254,3801.3,3801.0,1.707]
["bitfinex","ETHUSD",1717296606975,0.8169254,3801.2,3801.0,1.707]
["bitfinex","ETHUSD",1717296607909,0.8169254,3801.4,3801.0,1.707]
["bitfinex","ETHUSD",1717296608128,0.8169254,3801.3,3801.0,1.707]
["bitfinex","ETHUSD",1717296608579,0.8169254,3801.3,3801.0,2.14079]
["bitfinex","ETHUSD",1717296609709,0.8169254,3801.3,3801.0,1.707]
["bitfinex","ETHUSD",1717296610575,0.8169254,3801.2,3801.0,1.707]
["bitfinex","ETHUSD",1717296611176,1.08923386,3801.2,3801.0,1.707]
["bitfinex","ETHUSD",1717296611586,1.08923386,3801.1,3801.0,1.707]
["bitfinex","ETHUSD",1717296612960,1.08923386,3801.1,3800.5,2.63119]
["bitfinex","ETHUSD",1717296613165,0.81673964,3800.9,3800.6,1.707]
["bitfinex","ETHUSD",1717296613973,0.81673964,3800.9,3800.7,2.63109]
["bitfinex","ETHUSD",1717296614704,0.81673964,3801.3,3800.9,2.63095]
["bitfinex","ETHUSD",1717296615036,0.81673964,3801.5,3801.1,2.63081]
["bitfinex","ETHUSD",1717296615172,0.81673964,3801.4,3801.3,2.63067]
["bitfinex","ETHUSD",1717296615373,6.77146935,3801.8,3801.3,2.63067]
["bitfinex","ETHUSD",1717296615374,0.81673964,3801.5,3801.3,2.63067]
["bitfinex","ETHUSD",1717296615567,0.81673964,3801.6,3801.3,2.63067]
["bitfinex","ETHUSD",1717296615802,6.22690611,3801.8,3801.6,2.63047]
["bitfinex","ETHUSD",1717296616529,6.22690611,3801.8,3801.7,1.707]
["bitfinex","ETHUSD",1717296617692,5.41016647,3801.8,3801.7,1.707]
["bitfinex","ETHUSD",1717296617896,5.41016647,3801.8,3801.7,4.632447]
["bitfinex","ETHUSD",1717296618811,5.41016647,3801.8,3801.7,1.707]
["bitfinex","ETHUSD",1717296619544,0.81673964,3802.1,3801.8,2.63031]
["bitfinex","ETHUSD",1717296620045,0.81673964,3802.2,3801.8,2.63031]
["bitfinex","ETHUSD",1717296620207,0.81673964,3802.2,3802.1,1.707]
["bitfinex","ETHUSD",1717296620415,0.81673964,3802.3,3802.1,1.707]
["bitfinex","ETHUSD",1717296622231,0.81673964,3802.4,3802.1,1.707]
["bitfinex","ETHUSD",1717296622817,6.22690611,3802.5,3802.1,1.707]
["bitfinex","ETHUSD",1717296623031,5.41016647,3802.5,3802.2,0.1707]
["bitfinex","ETHUSD",1717296624053,5.41016647,3802.5,3802.1,4.33711]
["bitfinex","ETHUSD",1717296624435,5.41016647,3802.5,3801.7,2.63034]
["bitfinex","ETHUSD",1717296624642,0.55,3802.4,3801.7,4.33734]
["bitfinex","ETHUSD",1717296626170,3.55,3802.4,3801.7,4.33734]
["bitfinex","ETHUSD",1717296627420,2.62998,3802.3,3801.7,1.707]
["bitfinex","ETHUSD",1717296627655,2.63013,3802.1,3800.9,2.63089]
["bitfinex","ETHUSD",1717296627862,3.55,3802.0,3801.4,1.707]
["bitfinex","ETHUSD",1717296628356,4.36673964,3802.0,3801.4,1.707]
["bitfinex","ETHUSD",1717296628519,2.63026,3801.9,3801.4,1.707]
["bitfinex","ETHUSD",1717296629138,3.0,3801.8,3801.4,1.707]
["bitfinex","ETHUSD",1717296629548,3.81673964,3801.8,3801.4,1.707]
["bitfinex","ETHUSD",1717296630326,0.81673964,3801.7,3801.4,1.707]
["bitfinex","ETHUSD",1717296632247,0.81673964,3801.6,3801.4,1.707]
["bitfinex","ETHUSD",1717296633564,0.81673964,3801.5,3801.4,1.707]
["bitfinex","ETHUSD",1717296634365,0.55,3801.5,3801.0,1.707]
["bitfinex","ETHUSD",1717296634532,0.81610975,3801.3,3801.0,1.707]
["bitfinex","ETHUSD",1717296635777,0.81610975,3801.2,3801.0,1.707]
["bitfinex","ETHUSD",1717296636463,0.81610975,3801.1,3801.0,1.707]
["bitfinex","ETHUSD",1717296638072,0.81610975,3801.2,3801.0,1.707]
["bitfinex","ETHUSD",1717296638271,0.81610975,3801.1,3801.0,1.707]
["bitfinex","ETHUSD",1717296638443,1.08923386,3801.2,3801.0,1.707]
["bitfinex","ETHUSD",1717296640281,1.08923386,3801.1,3801.0,1.707]
["bitfinex","ETHUSD",1717296644683,1.3601931,3801.2,3800.7,2.63102]
["bitfinex","ETHUSD",1717296645002,0.81676586,3800.8,3800.7,5.10962]
["bitfinex","ETHUSD",1717296645285,0.81676586,3801.0,3800.7,6.81662]
["bitfinex","ETHUSD",1717296645664,0.81676586,3801.0,3800.7,4.33802]
["bitfinex","ETHUSD",1717296647275,0.81676586,3800.9,3800.7,4.33802]
["bitfinex","ETHUSD",1717296647580,0.81676586,3801.0,3800.7,4.33802]
["bitfinex","ETHUSD",1717296647754,1.36149695,3801.4,3800.7,4.33802]
["bitfinex","ETHUSD",1717296647755,0.81676586,3800.9,3800.7,4.771822]
["bitfinex","ETHUSD",1717296647955,0.81676586,3800.9,3800.8,1.707]
["bitfinex","ETHUSD",1717296652377,1.08902114,3801.0,3800.8,1.707]
["bitfinex","ETHUSD",1717296652703,0.81734582,3800.9,3800.8,1.707]
["bitfinex","ETHUSD",1717296653057,1.08902114,3801.0,3800.8,1.707]
["bitfinex","ETHUSD",1717296654997,1.08902114,3801.0,3800.9,2.63095]
["bitfinex","ETHUSD",1717296655386,0.81738014,3801.0,3800.9,2.63095]
["bitfinex","ETHUSD",1717296655759,0.81738014,3801.0,3800.5,2.63117]
["bitfinex","ETHUSD",1717296655957,0.81738014,3800.9,3800.6,1.707]
["bitfinex","ETHUSD",1717296656381,0.81738014,3800.8,3800.6,1.707]
["bitfinex","ETHUSD",1717296657183,1.08902114,3800.8,3800.6,1.707]
["bitfinex","ETHUSD",1717296657700,3.96513295,3800.8,3800.0,2.63156]
["bitfinex","ETHUSD",1717296657917,3.96513295,3800.8,3800.3,1.707]
["bitfinex","ETHUSD",1717296657918,1.08961552,3800.4,3800.3,1.707]
["bitfinex","ETHUSD",1717296661132,1.08961552,3800.5,3800.3,1.707]
["bitfinex","ETHUSD",1717296661752,1.08961552,3800.4,3800.3,1.707]
["bitfinex","ETHUSD",1717296663630,1.08961552,3800.4,3800.3,0.711]
["bitfinex","ETHUSD",1717296663833,0.81668881,3800.4,3800.3,0.711]
["bitfinex","ETHUSD",1717296664394,1.08961552,3800.5,3800.3,0.711]
["bitfinex","ETHUSD",1717296664747,0.81660879,3800.4,3800.3,0.711]
["bitfinex","ETHUSD",1717296665499,1.08961552,3800.5,3800.3,0.711]
["bitfinex","ETHUSD",1717296666582,1.08961552,3800.5,3799.8,2.63164]
["bitfinex","ETHUSD",1717296666782,0.81647053,3800.3,3799.8,2.63164]
["bitfinex","ETHUSD",1717296667426,0.81647053,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717296668029,1.08961552,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717296668530,1.08961552,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717296669115,3.72099552,3800.3,3799.4,2.63193]
["bitfinex","ETHUSD",1717296669288,0.8164157,3800.0,3799.4,2.63193]
["bitfinex","ETHUSD",1717296669489,1.08961552,3800.1,3799.9,0.711]
["bitfinex","ETHUSD",1717296669718,1.08961552,3800.1,3800.0,0.711]
["bitfinex","ETHUSD",1717296671101,3.72118552,3800.1,3799.1,4.8844]
["bitfinex","ETHUSD",1717296671304,1.63961552,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717296671502,0.55,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717296673414,1.91153259,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717296674550,0.55,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717296674836,1.91153259,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717296675806,2.63164,3799.9,3799.1,2.6322]
["bitfinex","ETHUSD",1717296676002,4.91056699,3799.8,3799.5,0.711]
["bitfinex","ETHUSD",1717296676215,3.55,3799.8,3799.5,0.711]
["bitfinex","ETHUSD",1717296676414,4.91025597,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296676699,3.55,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296677112,4.91025597,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296677311,3.55,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296678631,3.0,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296679221,5.3872,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296679442,5.3872,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296679736,3.0,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296679942,3.0,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296680144,3.55,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296682531,4.90885428,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296683251,3.55,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296683410,4.63688651,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296684454,4.08688651,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296684627,3.81523058,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296684828,0.81523058,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296685146,0.81523058,3799.9,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296685339,0.81523058,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296686211,0.81523058,3799.9,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296686413,1.08688651,3800.0,3799.8,0.711]
["bitfinex","ETHUSD",1717296686652,4.08688651,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717296687039,4.08688651,3800.0,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296687216,1.63688651,3799.9,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296687408,4.63688651,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296687819,1.63688651,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296689648,4.26859651,3799.9,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296689848,4.26859651,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296689849,4.54056428,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296690047,7.54056428,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296690351,7.26877018,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296695438,6.18171,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296697324,7.54056428,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296697745,6.18171,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296699569,7.54056428,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296700943,6.18171,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296701143,6.75076293,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296702369,8.31139487,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296703330,3.56905293,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296703535,3.0,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296703964,4.56063194,3800.0,3799.8,0.711]
["bitfinex","ETHUSD",1717296705177,0.56904229,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296707074,3.76351333,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296707270,6.76351333,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717296708480,6.76351333,3799.9,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296708644,3.76352121,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296708974,3.76352121,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296710275,2.12968211,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296711681,0.56907139,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296712676,2.1305084,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296713052,0.56907139,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296713788,7.54091478,3799.9,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296713957,0.56907474,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296716993,2.47827952,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296717689,5.63171,3799.9,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296717896,2.48005349,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296719414,2.48005332,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296723583,2.48005332,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296723769,6.03005332,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296724076,4.11907461,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296724470,4.11907461,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296724682,5.48036826,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296724883,5.13102593,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296725084,3.56907461,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296725308,4.56195132,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296725484,5.13097158,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296726085,5.4804069,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296726321,5.4804069,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296726912,5.4806336,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296727117,3.569077,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296728428,4.119077,3799.8,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296731502,4.119077,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296731503,3.569077,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296731706,5.13120493,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296732210,3.56906584,3799.8,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296732449,1.56213909,3799.9,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296732450,3.0,3799.9,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296732606,4.56213909,3800.0,3799.7,0.9373709]
["bitfinex","ETHUSD",1717296732939,4.9113464,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717296733100,5.48040623,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717296733301,5.48040623,3800.0,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296733522,1.9113464,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717296733832,2.13127366,3800.1,3799.9,0.711]
["bitfinex","ETHUSD",1717296734024,1.63852644,3800.0,3799.7,0.2263709]
["bitfinex","ETHUSD",1717296734221,1.63852644,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717296734444,1.63852644,3800.1,3799.9,3.1341]
["bitfinex","ETHUSD",1717296734745,1.63852644,3800.1,3800.0,0.711]
["bitfinex","ETHUSD",1717296735108,1.63852644,3800.4,3800.0,0.711]
["bitfinex","ETHUSD",1717296735302,1.63852644,3800.4,3800.3,0.711]
["bitfinex","ETHUSD",1717296736239,4.63852644,3800.5,3800.3,0.711]
["bitfinex","ETHUSD",1717296736440,1.63852644,3800.4,3799.9,2.4231]
["bitfinex","ETHUSD",1717296736738,1.36491553,3800.1,3799.9,2.95121809]
["bitfinex","ETHUSD",1717296736943,1.09196238,3800.0,3799.9,2.4231]
["bitfinex","ETHUSD",1717296737248,1.09196238,3800.1,3800.0,2.63157]
["bitfinex","ETHUSD",1717296737420,0.81880625,3800.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717296737606,0.81880625,3800.2,3800.1,2.4231]
["bitfinex","ETHUSD",1717296737804,0.81880625,3800.2,3800.1,3.1341]
["bitfinex","ETHUSD",1717296738220,0.81880625,3800.4,3800.2,2.63144]
["bitfinex","ETHUSD",1717296738418,0.81880625,3800.4,3800.3,3.1341]
["bitfinex","ETHUSD",1717296738761,0.81880625,3800.5,3800.4,2.6313]
["bitfinex","ETHUSD",1717296738904,6.22897272,3800.6,3800.4,3.3423]
["bitfinex","ETHUSD",1717296739105,0.81880625,3800.5,3800.4,3.3423]
["bitfinex","ETHUSD",1717296739355,5.41016647,3800.6,3800.4,3.3423]
["bitfinex","ETHUSD",1717296739356,6.22897272,3800.6,3800.4,3.3423]
["bitfinex","ETHUSD",1717296740314,5.41016647,3800.6,3800.4,3.3423]
["bitfinex","ETHUSD",1717296742561,0.81880625,3801.1,3800.4,3.3423]
["bitfinex","ETHUSD",1717296742855,0.81880625,3801.1,3801.0,2.3007]
["bitfinex","ETHUSD",1717296743059,0.81716165,3801.1,3801.0,2.3007]
["bitfinex","ETHUSD",1717296743212,6.22732812,3801.2,3801.0,2.3007]
["bitfinex","ETHUSD",1717296743555,6.22732812,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717296744443,5.41016647,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717296745016,5.41016647,3801.2,3801.1,0.661]
["bitfinex","ETHUSD",1717296745888,0.81716165,3801.4,3801.1,0.661]
["bitfinex","ETHUSD",1717296746028,0.81716165,3801.4,3801.3,0.711]
["bitfinex","ETHUSD",1717296746225,0.81716165,3801.5,3801.3,0.711]
["bitfinex","ETHUSD",1717296746436,0.81716165,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717296746753,4.09196238,3801.7,3801.4,0.711]
["bitfinex","ETHUSD",1717296746754,0.81716165,3801.6,3801.4,0.711]
["bitfinex","ETHUSD",1717296746958,0.81716165,3801.7,3801.5,0.711]
["bitfinex","ETHUSD",1717296747251,6.50212885,3801.9,3801.6,5.976284]
["bitfinex","ETHUSD",1717296747252,5.41016647,3801.9,3801.6,5.976284]
["bitfinex","ETHUSD",1717296747419,5.41016647,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717296748630,5.41016647,3801.9,3801.6,4.93112]
["bitfinex","ETHUSD",1717296748854,5.41016647,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717296751324,12.48,3802.4,3801.8,0.711]
["bitfinex","ETHUSD",1717296751325,8.41016647,3802.6,3801.9,2.6302]
["bitfinex","ETHUSD",1717296751524,3.0,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717296751724,3.81716165,3802.9,3802.5,0.711]
["bitfinex","ETHUSD",1717296751948,0.55,3802.8,3801.9,2.6302]
["bitfinex","ETHUSD",1717296752247,0.55,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717296753054,0.55,3802.9,3802.7,0.711]
["bitfinex","ETHUSD",1717296760483,2.62964,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717296760789,6.17964,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717296761478,2.62985,3802.5,3801.7,2.6304]
["bitfinex","ETHUSD",1717296761791,2.62985,3802.5,3802.2,0.711]
["bitfinex","ETHUSD",1717296761792,3.55,3802.4,3802.2,0.711]
["bitfinex","ETHUSD",1717296761945,2.62998,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717296762147,6.17998,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717296763766,6.17998,3802.3,3801.3,2.63062]
["bitfinex","ETHUSD",1717296763964,6.17998,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717296764793,2.63032,3801.9,3801.0,2.63088]
["bitfinex","ETHUSD",1717296764992,2.63032,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717296765155,2.63056,3801.5,3800.8,2.3272]
["bitfinex","ETHUSD",1717296765491,2.63056,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717296765796,3.18056,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717296766993,2.63056,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717296769897,11.04047647,3801.9,3801.4,0.711]
["bitfinex","ETHUSD",1717296770096,3.55,3801.8,3800.8,2.3272]
["bitfinex","ETHUSD",1717296770300,3.55,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717296771076,3.0,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717296772007,2.63003,3802.3,3801.7,0.711]
["bitfinex","ETHUSD",1717296772008,3.0,3802.2,3801.7,0.711]
["bitfinex","ETHUSD",1717296772186,3.0,3802.2,3802.0,0.711]
["bitfinex","ETHUSD",1717296772397,4.56173199,3802.2,3802.0,0.711]
["bitfinex","ETHUSD",1717296772907,3.0,3802.2,3802.0,0.711]
["bitfinex","ETHUSD",1717296773695,3.0,3802.2,3801.4,2.3272]
["bitfinex","ETHUSD",1717296773897,3.0,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296774089,3.56872724,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296774290,3.56872658,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296776178,4.38588823,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296777007,3.0,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296777315,3.56872415,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296778192,4.66068653,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296778491,4.09196238,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296779338,3.0,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296779613,4.09196238,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296780312,3.0,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296781520,4.08815765,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296782297,4.08854134,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717296782502,1.08854134,3802.3,3802.1,0.711]
["bitfinex","ETHUSD",1717296782717,1.08854134,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717296783016,0.81650823,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717296783217,0.81650823,3802.3,3802.2,3.34104]
["bitfinex","ETHUSD",1717296783718,0.81650823,3802.4,3802.2,3.34104]
["bitfinex","ETHUSD",1717296784014,0.81650823,3802.4,3802.3,1.313343]
["bitfinex","ETHUSD",1717296784196,0.81650823,3802.4,3802.3,0.602343]
["bitfinex","ETHUSD",1717296784395,0.81650823,3802.4,3802.3,1.313343]
["bitfinex","ETHUSD",1717296784912,0.81650823,3802.5,3802.3,1.313343]
["bitfinex","ETHUSD",1717296785120,0.81650823,3802.6,3802.4,1.1361873]
["bitfinex","ETHUSD",1717296786078,0.81650823,3802.5,3802.4,1.1361873]
["bitfinex","ETHUSD",1717296787114,0.81650823,3802.6,3802.4,1.1361873]
["bitfinex","ETHUSD",1717296787330,0.81650823,3802.5,3802.4,0.4251873]
["bitfinex","ETHUSD",1717296787487,0.81650823,3802.5,3802.4,3.4583873]
["bitfinex","ETHUSD",1717296787686,0.81650823,3802.6,3802.4,3.4583873]
["bitfinex","ETHUSD",1717296787922,1.08854134,3802.7,3802.5,1.31984273]
["bitfinex","ETHUSD",1717296792732,0.81733008,3802.7,3802.5,1.31984273]
["bitfinex","ETHUSD",1717296793031,0.81733008,3802.6,3802.5,1.31984273]
["bitfinex","ETHUSD",1717296793795,0.81733008,3802.6,3802.5,3.94968273]
["bitfinex","ETHUSD",1717296793995,0.81733008,3802.7,3802.5,3.94968273]
["bitfinex","ETHUSD",1717296794232,0.81733008,3802.7,3802.6,0.62718827]
["bitfinex","ETHUSD",1717296794738,0.81733008,3802.7,3802.6,1.33818827]
["bitfinex","ETHUSD",1717296794933,1.08854134,3802.8,3802.6,1.33818827]
["bitfinex","ETHUSD",1717296795111,1.08854134,3802.8,3802.6,0.62718827]
["bitfinex","ETHUSD",1717296795536,1.08854134,3802.7,3802.4,2.3222]
["bitfinex","ETHUSD",1717296795740,0.81710694,3802.6,3802.4,2.3222]
["bitfinex","ETHUSD",1717296796039,0.81710694,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717296798647,1.08854134,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717296798940,1.08854134,3802.7,3802.5,0.711]
["bitfinex","ETHUSD",1717296799249,1.08854134,3802.7,3802.6,0.711]
["bitfinex","ETHUSD",1717296801354,1.36211817,3802.8,3802.6,0.711]
["bitfinex","ETHUSD",1717296801550,1.36211817,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717296802162,3.99174817,3802.9,3802.7,0.711]
["bitfinex","ETHUSD",1717296802455,1.08921404,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717296803048,3.99174817,3802.9,3802.7,0.711]
["bitfinex","ETHUSD",1717296803253,1.08921945,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717296803458,1.36211817,3802.9,3802.7,0.711]
["bitfinex","ETHUSD",1717296803818,1.08922001,3802.9,3802.7,0.711]
["bitfinex","ETHUSD",1717296804018,1.08922001,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717296804242,1.08922001,3802.9,3802.7,0.711]
["bitfinex","ETHUSD",1717296804549,1.08922001,3802.9,3802.8,0.711]
["bitfinex","ETHUSD",1717296805143,1.08922001,3803.0,3802.8,0.711]
["bitfinex","ETHUSD",1717296805341,1.08922001,3803.0,3802.9,0.711]
["bitfinex","ETHUSD",1717296807347,4.56208691,3803.4,3802.9,0.711]
["bitfinex","ETHUSD",1717296807348,1.08922001,3803.1,3802.9,0.711]
["bitfinex","ETHUSD",1717296807547,0.81679427,3803.0,3802.9,2.452]
["bitfinex","ETHUSD",1717296807764,0.81679427,3803.0,3802.9,3.163]
["bitfinex","ETHUSD",1717296808048,0.81679427,3803.0,3802.9,0.711]
["bitfinex","ETHUSD",1717296808210,0.81679427,3803.0,3802.9,1.0273]
["bitfinex","ETHUSD",1717296808410,0.81668906,3803.0,3802.9,0.3163]
["bitfinex","ETHUSD",1717296808642,1.08922001,3803.1,3802.9,0.711]
["bitfinex","ETHUSD",1717296809030,0.8166577,3803.0,3802.9,0.711]
["bitfinex","ETHUSD",1717296810254,0.8166577,3803.1,3802.9,0.711]
["bitfinex","ETHUSD",1717296810551,0.8166577,3803.0,3802.7,2.6297]
["bitfinex","ETHUSD",1717296810720,0.8166577,3803.1,3802.9,0.711]
["bitfinex","ETHUSD",1717296810920,0.8166577,3803.1,3803.0,0.711]
["bitfinex","ETHUSD",1717296812054,0.8166577,3803.2,3803.0,0.711]
["bitfinex","ETHUSD",1717296812255,0.8166577,3803.2,3803.1,0.711]
["bitfinex","ETHUSD",1717296812453,1.08922001,3803.3,3803.1,0.711]
["bitfinex","ETHUSD",1717296813353,1.08922001,3803.2,3803.1,0.711]
["bitfinex","ETHUSD",1717296817138,1.36211817,3803.3,3803.1,0.711]
["bitfinex","ETHUSD",1717296817344,1.36211817,3803.3,3803.2,0.711]
["bitfinex","ETHUSD",1717296819347,4.56218753,3803.4,3803.2,0.711]
["bitfinex","ETHUSD",1717296820069,3.0,3803.4,3803.2,0.711]
["bitfinex","ETHUSD",1717296821370,4.56218753,3803.4,3803.2,0.711]
["bitfinex","ETHUSD",1717296822173,3.0,3803.4,3803.2,0.711]
["bitfinex","ETHUSD",1717296823142,6.19672933,3803.4,3803.2,0.711]
["bitfinex","ETHUSD",1717296823875,4.6345418,3803.4,3803.2,0.711]
["bitfinex","ETHUSD",1717296828401,1.6345418,3803.3,3803.2,0.711]
["bitfinex","ETHUSD",1717296831287,7.31713191,3803.7,3803.2,3.1057]
["bitfinex","ETHUSD",1717296831288,1.6345418,3803.4,3803.2,3.1057]
["bitfinex","ETHUSD",1717296831491,1.36511701,3803.3,3803.2,2.3947]
["bitfinex","ETHUSD",1717296831660,1.36511701,3803.3,3803.2,3.1057]
["bitfinex","ETHUSD",1717296831989,1.36511701,3803.3,3803.2,2.3947]
["bitfinex","ETHUSD",1717296832298,2.20302185,3803.5,3803.2,0.711]
["bitfinex","ETHUSD",1717296832499,1.6345418,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717296833186,2.13066706,3803.6,3803.4,0.711]
["bitfinex","ETHUSD",1717296833523,2.13066706,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717296833802,1.56218753,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717296834417,1.63810531,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717296834573,2.20658484,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717296834916,2.13066706,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717296835282,1.56218753,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717296836192,3.20021514,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717296836391,2.13066706,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717296836699,1.56218753,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717296838985,1.63796097,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717296839292,2.2064405,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717296841472,1.63796097,3803.5,3803.1,2.62937]
["bitfinex","ETHUSD",1717296841672,1.36474475,3803.2,3803.1,3.182594]
["bitfinex","ETHUSD",1717296842002,1.09169648,3803.2,3803.1,5.72407]
["bitfinex","ETHUSD",1717296842217,1.56219088,3803.9,3803.3,2.62929]
["bitfinex","ETHUSD",1717296842218,1.09169648,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717296842374,1.09169648,3803.6,3803.3,3.34029]
["bitfinex","ETHUSD",1717296842718,1.09169648,3803.7,3803.6,2.62908]
["bitfinex","ETHUSD",1717296843007,1.09169648,3803.7,3803.6,2.963088]
["bitfinex","ETHUSD",1717296843710,1.09169648,3803.7,3803.6,5.346788]
["bitfinex","ETHUSD",1717296844079,1.09169648,3803.8,3803.6,2.963088]
["bitfinex","ETHUSD",1717296844278,1.63796097,3804.3,3803.7,3.4621088]
["bitfinex","ETHUSD",1717296844279,1.09169648,3804.3,3803.7,3.4621088]
["bitfinex","ETHUSD",1717296844484,1.36474475,3804.4,3804.2,0.711]
["bitfinex","ETHUSD",1717296844899,1.36474475,3804.3,3804.2,0.711]
["bitfinex","ETHUSD",1717296845076,9.34872744,3804.6,3804.2,0.711]
["bitfinex","ETHUSD",1717296845286,9.34872744,3804.6,3804.5,0.711]
["bitfinex","ETHUSD",1717296845517,2.3006,3804.6,3804.5,0.711]
["bitfinex","ETHUSD",1717296846502,1.63796097,3804.8,3804.5,0.711]
["bitfinex","ETHUSD",1717296846691,4.63796097,3804.8,3804.7,0.711]
["bitfinex","ETHUSD",1717296851044,3.0,3804.8,3804.7,0.711]
["bitfinex","ETHUSD",1717296851391,1.63796097,3804.9,3804.7,0.711]
["bitfinex","ETHUSD",1717296851588,4.63796097,3805.0,3804.7,0.711]
["bitfinex","ETHUSD",1717296851776,1.63796097,3805.1,3804.9,0.711]
["bitfinex","ETHUSD",1717296852405,4.63796097,3805.2,3804.2,0.55483001]
["bitfinex","ETHUSD",1717296852611,4.63796097,3805.2,3805.0,0.711]
["bitfinex","ETHUSD",1717296853317,3.0,3805.2,3805.0,0.711]
["bitfinex","ETHUSD",1717296854022,3.0,3805.2,3805.1,0.711]
["bitfinex","ETHUSD",1717296854824,1.63796097,3805.4,3805.2,2.2645]
["bitfinex","ETHUSD",1717296855022,1.63796097,3805.6,3805.3,0.711]
["bitfinex","ETHUSD",1717296855225,1.63796097,3805.6,3805.5,0.711]
["bitfinex","ETHUSD",1717296855536,2.62764,3805.7,3805.5,0.711]
["bitfinex","ETHUSD",1717296856040,1.36152845,3805.6,3805.5,0.711]
["bitfinex","ETHUSD",1717296856401,1.36152845,3805.6,3804.8,2.2645]
["bitfinex","ETHUSD",1717296856402,2.62781,3805.5,3804.8,2.2645]
["bitfinex","ETHUSD",1717296856608,1.08877116,3805.4,3804.5,2.62843]
["bitfinex","ETHUSD",1717296856914,1.08877116,3805.4,3805.3,0.711]
["bitfinex","ETHUSD",1717296857113,2.62792,3805.3,3804.5,2.62843]
["bitfinex","ETHUSD",1717296857319,3.71663815,3805.3,3804.4,2.2645]
["bitfinex","ETHUSD",1717296857521,2.62805,3805.1,3805.0,0.711]
["bitfinex","ETHUSD",1717296857725,3.0,3805.2,3805.0,0.711]
["bitfinex","ETHUSD",1717296857922,1.36034632,3805.2,3805.0,0.711]
["bitfinex","ETHUSD",1717296858105,1.08832294,3805.1,3805.0,0.711]
["bitfinex","ETHUSD",1717296858310,1.08832294,3805.2,3805.0,0.711]
["bitfinex","ETHUSD",1717296858508,1.08832294,3805.2,3805.1,0.711]
["bitfinex","ETHUSD",1717296861022,3.71635294,3805.2,3804.4,2.62853]
["bitfinex","ETHUSD",1717296861239,1.08832294,3805.1,3805.0,0.711]
["bitfinex","ETHUSD",1717296861396,1.08832294,3805.3,3805.0,1.02369]
["bitfinex","ETHUSD",1717296861600,1.08832294,3805.3,3805.2,0.711]
["bitfinex","ETHUSD",1717296862852,1.08832294,3805.4,3805.2,0.711]
["bitfinex","ETHUSD",1717296863151,1.08832294,3805.4,3805.3,0.711]
["bitfinex","ETHUSD",1717296866140,4.08832294,3805.5,3805.3,0.711]
["bitfinex","ETHUSD",1717296866327,3.0,3805.5,3805.3,0.711]
["bitfinex","ETHUSD",1717296866722,4.08832294,3805.5,3805.3,0.711]
["bitfinex","ETHUSD",1717296870210,3.0,3805.5,3805.3,0.711]
["bitfinex","ETHUSD",1717296870916,1.08832294,3805.7,3805.3,0.711]
["bitfinex","ETHUSD",1717296871116,1.08832294,3805.7,3805.0,2.62807]
["bitfinex","ETHUSD",1717296871117,1.08832294,3805.7,3805.6,0.711]
["bitfinex","ETHUSD",1717296871343,2.62763,3805.7,3805.1,0.504397]
["bitfinex","ETHUSD",1717296871556,2.62763,3805.7,3805.0,2.62807]
["bitfinex","ETHUSD",1717296871557,2.62763,3805.7,3805.6,0.711]
["bitfinex","ETHUSD",1717296871741,7.5556593,3805.7,3805.6,0.711]
["bitfinex","ETHUSD",1717296872238,9.9532593,3805.7,3805.6,0.711]
["bitfinex","ETHUSD",1717296872550,11.51645542,3805.7,3805.6,0.711]
["bitfinex","ETHUSD",1717296872844,9.9532593,3805.7,3805.6,0.711]
["bitfinex","ETHUSD",1717296873412,11.51645542,3805.7,3805.6,0.711]
["bitfinex","ETHUSD",1717296874021,2.62784,3805.5,3804.8,2.4159]
["bitfinex","ETHUSD",1717296874216,3.71570283,3805.5,3804.6,2.62833]
["bitfinex","ETHUSD",1717296874547,3.71570283,3805.5,3805.4,0.711]
["bitfinex","ETHUSD",1717296874746,6.71570283,3805.5,3805.4,0.711]
["bitfinex","ETHUSD",1717296875259,6.71570283,3805.5,3804.4,2.3719]
["bitfinex","ETHUSD",1717296875464,3.71584283,3805.2,3804.4,2.3719]
["bitfinex","ETHUSD",1717296875639,3.71584283,3805.2,3805.1,0.711]
["bitfinex","ETHUSD",1717296875834,6.71584283,3805.2,3805.1,0.711]
["bitfinex","ETHUSD",1717296876060,9.19334283,3805.2,3805.1,0.711]
["bitfinex","ETHUSD",1717296876256,9.19334283,3805.2,3804.4,2.3719]
["bitfinex","ETHUSD",1717296876460,9.19334283,3805.2,3804.1,2.2869]
["bitfinex","ETHUSD",1717296876461,2.62819,3804.9,3804.1,2.2869]
["bitfinex","ETHUSD",1717296876631,3.0,3804.8,3804.7,0.711]
["bitfinex","ETHUSD",1717296876826,2.62833,3804.7,3804.0,2.6288]
["bitfinex","ETHUSD",1717296877045,2.62833,3804.7,3804.6,0.711]
["bitfinex","ETHUSD",1717296879130,2.62833,3804.7,3804.0,2.6288]
["bitfinex","ETHUSD",1717296879326,2.62833,3804.7,3804.6,0.711]
["bitfinex","ETHUSD",1717296880456,4.08786283,3804.8,3804.6,0.711]
["bitfinex","ETHUSD",1717296880655,1.08786283,3804.8,3804.6,3.33938]
["bitfinex","ETHUSD",1717296880861,1.08786283,3805.0,3804.8,2.62825]
["bitfinex","ETHUSD",1717296881123,1.08786283,3805.3,3804.9,2.4283]
["bitfinex","ETHUSD",1717296881233,1.08786283,3805.6,3805.1,0.711]
["bitfinex","ETHUSD",1717296881428,1.08786283,3805.6,3805.4,0.711]
["bitfinex","ETHUSD",1717296881645,1.08786283,3805.7,3805.4,0.711]
["bitfinex","ETHUSD",1717296881873,1.08786283,3805.7,3805.1,2.62805]
["bitfinex","ETHUSD",1717296881874,1.08786283,3805.7,3805.6,0.711]
["bitfinex","ETHUSD",1717296882367,1.35980763,3805.8,3805.6,0.711]
["bitfinex","ETHUSD",1717296884342,1.35980763,3805.7,3805.6,0.711]
["bitfinex","ETHUSD",1717296885244,1.63176916,3806.0,3805.6,0.711]
["bitfinex","ETHUSD",1717296885569,1.63176916,3806.0,3805.9,0.711]
["bitfinex","ETHUSD",1717296887176,3.0,3806.1,3805.9,0.711]
["bitfinex","ETHUSD",1717296887669,4.63176916,3806.1,3805.9,0.711]
["bitfinex","ETHUSD",1717296887993,3.0,3806.1,3805.9,0.711]
["bitfinex","ETHUSD",1717296890697,1.36341239,3806.0,3805.9,0.711]
["bitfinex","ETHUSD",1717296891192,1.36341239,3806.0,3805.9,1.04487]
["bitfinex","ETHUSD",1717296892463,4.63176916,3806.3,3805.9,1.04487]
["bitfinex","ETHUSD",1717296892767,4.63176916,3806.3,3806.2,0.711]
["bitfinex","ETHUSD",1717296893394,7.25898916,3806.3,3805.6,2.6277]
["bitfinex","ETHUSD",1717296893599,1.09062364,3805.7,3805.6,0.54075741]
["bitfinex","ETHUSD",1717296893804,1.09062364,3805.7,3805.6,1.25175741]
["bitfinex","ETHUSD",1717296898616,1.36327956,3805.8,3805.6,1.25175741]
["bitfinex","ETHUSD",1717296898916,3.0,3806.1,3805.6,1.25175741]
["bitfinex","ETHUSD",1717296898917,1.09097841,3805.7,3805.6,0.54075741]
["bitfinex","ETHUSD",1717296899091,1.09097841,3805.7,3805.6,0.711]
["bitfinex","ETHUSD",1717296899697,1.09097841,3805.8,3805.6,0.711]
["bitfinex","ETHUSD",1717296899910,1.09097841,3805.8,3805.5,5.05606]
["bitfinex","ETHUSD",1717296899911,1.09097841,3805.8,3805.7,1.287706]
["bitfinex","ETHUSD",1717296901043,1.36327956,3805.9,3805.7,1.287706]
["bitfinex","ETHUSD",1717296901183,1.36327956,3805.9,3805.8,0.711]
["bitfinex","ETHUSD",1717296901382,1.36327956,3805.9,3805.8,1.3453766]
["bitfinex","ETHUSD",1717296901805,1.36327956,3805.9,3805.8,0.711]
["bitfinex","ETHUSD",1717296902332,4.25912916,3806.1,3805.8,0.711]
["bitfinex","ETHUSD",1717296902684,2.62736,3806.1,3805.8,0.711]
["bitfinex","ETHUSD",1717296902894,4.26358646,3806.1,3805.8,0.711]
["bitfinex","ETHUSD",1717296903524,1.63622646,3806.0,3805.8,0.711]
["bitfinex","ETHUSD",1717296910506,3.76779797,3806.0,3805.8,0.711]
["bitfinex","ETHUSD",1717296910799,3.19967972,3806.0,3805.8,0.711]
["bitfinex","ETHUSD",1717296912018,1.63622646,3806.0,3805.8,0.711]
["bitfinex","ETHUSD",1717296914548,1.63622646,3806.1,3805.8,0.711]
["bitfinex","ETHUSD",1717296914708,1.63622646,3806.1,3806.0,0.711]
["bitfinex","ETHUSD",1717296915740,3.0,3806.2,3806.0,0.711]
["bitfinex","ETHUSD",1717296915944,3.19912188,3806.3,3806.0,0.711]
["bitfinex","ETHUSD",1717296916107,1.36402144,3806.3,3806.2,0.711]
["bitfinex","ETHUSD",1717296916523,5.41016647,3806.4,3806.2,0.711]
["bitfinex","ETHUSD",1717296916723,1.36383912,3806.3,3806.2,0.711]
["bitfinex","ETHUSD",1717296917248,5.41016647,3806.4,3806.2,0.711]
["bitfinex","ETHUSD",1717296918037,1.36368266,3806.3,3806.2,0.711]
["bitfinex","ETHUSD",1717296920411,4.63622646,3806.6,3806.2,0.711]
["bitfinex","ETHUSD",1717296920568,1.63622646,3806.6,3806.5,0.711]
["bitfinex","ETHUSD",1717296920763,1.63622646,3806.7,3806.1,2.9945774]
["bitfinex","ETHUSD",1717296920964,1.63622646,3806.8,3806.5,0.711]
["bitfinex","ETHUSD",1717296921160,4.63622646,3806.9,3806.1,2.62734]
["bitfinex","ETHUSD",1717296921466,1.09084444,3806.3,3806.1,2.62734]
["bitfinex","ETHUSD",1717296921701,1.09084444,3806.3,3806.2,0.711]
["bitfinex","ETHUSD",1717296921902,1.36355555,3806.4,3806.2,0.711]
["bitfinex","ETHUSD",1717296922061,1.090613,3806.3,3806.2,0.711]
["bitfinex","ETHUSD",1717296922402,1.36355555,3806.5,3806.2,0.711]
["bitfinex","ETHUSD",1717296922644,1.09075917,3806.3,3805.7,2.62757]
["bitfinex","ETHUSD",1717296922802,1.09075917,3806.3,3806.2,0.711]
["bitfinex","ETHUSD",1717296923387,1.09075917,3806.3,3805.7,2.62757]
["bitfinex","ETHUSD",1717296923577,2.3501,3806.4,3805.7,2.62757]
["bitfinex","ETHUSD",1717296923578,3.71365555,3806.4,3806.2,0.711]
["bitfinex","ETHUSD",1717296923778,1.36355555,3806.3,3805.7,2.62757]
["bitfinex","ETHUSD",1717296924000,1.09081329,3806.1,3805.8,0.503847]
["bitfinex","ETHUSD",1717296924176,1.09081329,3806.1,3806.0,0.711]
["bitfinex","ETHUSD",1717296926504,1.36355555,3806.2,3806.1,2.4109]
["bitfinex","ETHUSD",1717296926914,1.09189561,3806.5,3806.1,2.4109]
["bitfinex","ETHUSD",1717296927062,1.09189561,3806.5,3806.4,0.711]
["bitfinex","ETHUSD",1717296927268,1.09189561,3806.6,3806.5,2.62708]
["bitfinex","ETHUSD",1717296927502,1.09189561,3806.6,3806.5,3.33808]
["bitfinex","ETHUSD",1717296928505,1.09189561,3806.7,3806.5,3.33808]
["bitfinex","ETHUSD",1717296928683,1.09189561,3806.7,3806.6,1.044808]
["bitfinex","ETHUSD",1717296929515,1.09189561,3806.7,3806.6,2.034808]
["bitfinex","ETHUSD",1717296930017,1.36355555,3806.8,3806.6,2.034808]
["bitfinex","ETHUSD",1717296931232,1.36355555,3806.8,3806.7,0.7072788]
["bitfinex","ETHUSD",1717296933115,1.36355555,3806.8,3806.6,1.701]
["bitfinex","ETHUSD",1717296933477,1.36355555,3806.8,3806.1,2.62732]
["bitfinex","ETHUSD",1717296933676,2.6268,3807.0,3805.8,6.73946]
["bitfinex","ETHUSD",1717296933677,1.08956926,3806.5,3805.8,6.73946]
["bitfinex","ETHUSD",1717296933901,1.08956926,3806.4,3805.9,0.673946]
["bitfinex","ETHUSD",1717296935815,1.08956926,3806.3,3805.9,0.673946]
["bitfinex","ETHUSD",1717296936025,1.08956926,3806.3,3805.8,4.32856]
["bitfinex","ETHUSD",1717296938597,1.08956926,3806.3,3806.2,1.701]
["bitfinex","ETHUSD",1717296942603,1.08956926,3806.4,3806.2,1.701]
["bitfinex","ETHUSD",1717296943331,1.08956926,3806.4,3806.2,2.133836]
["bitfinex","ETHUSD",1717296943635,1.08956926,3806.3,3806.2,2.133836]
["bitfinex","ETHUSD",1717296943929,1.08956926,3806.3,3806.2,1.701]
["bitfinex","ETHUSD",1717296944129,1.08956926,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717296945233,1.36355555,3806.5,3806.3,2.62722]
["bitfinex","ETHUSD",1717296946933,1.36355555,3806.5,3806.3,3.308232]
["bitfinex","ETHUSD",1717296947405,1.08924362,3806.4,3806.3,3.308232]
["bitfinex","ETHUSD",1717296947606,1.08924362,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717296951412,1.36141629,3806.5,3806.3,2.62722]
["bitfinex","ETHUSD",1717296951635,1.36141629,3806.5,3806.4,0.709]
["bitfinex","ETHUSD",1717296951945,1.36141629,3806.6,3806.4,0.709]
["bitfinex","ETHUSD",1717296952144,1.36141629,3806.6,3806.5,0.709]
["bitfinex","ETHUSD",1717296952445,1.36151978,3806.6,3806.5,0.709]
["bitfinex","ETHUSD",1717296953130,4.63382374,3806.9,3806.5,0.709]
["bitfinex","ETHUSD",1717296953432,4.63382374,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717296954342,3.0,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717296954552,4.63382374,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717296955631,1.63382374,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717296955948,5.41016647,3807.0,3806.8,1.042588]
["bitfinex","ETHUSD",1717296956144,6.77268652,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717296956348,1.36252005,3807.1,3806.9,4.9781]
["bitfinex","ETHUSD",1717296956650,1.09015019,3807.0,3806.9,5.54681]
["bitfinex","ETHUSD",1717296956812,1.09015019,3807.0,3806.9,3.90451]
["bitfinex","ETHUSD",1717296957011,1.36252005,3807.1,3806.9,3.90451]
["bitfinex","ETHUSD",1717296957343,1.36252005,3807.1,3807.0,0.709]
["bitfinex","ETHUSD",1717296957509,7.04832374,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717296957707,7.04832374,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717296958255,4.63382374,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717296958438,1.63382374,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717296960524,2.4546,3807.5,3806.5,2.62701]
["bitfinex","ETHUSD",1717296960731,1.09081404,3806.6,3806.1,2.62729]
["bitfinex","ETHUSD",1717296961038,1.36351755,3806.8,3805.8,2.62756]
["bitfinex","ETHUSD",1717296961039,1.09081404,3806.2,3805.8,2.62756]
["bitfinex","ETHUSD",1717296961247,1.09081404,3806.0,3805.8,2.62756]
["bitfinex","ETHUSD",1717296961839,1.09081404,3805.9,3805.7,0.23524]
["bitfinex","ETHUSD",1717296962045,1.09081404,3805.8,3805.1,2.62801]
["bitfinex","ETHUSD",1717296962223,1.09064316,3805.6,3805.1,2.62801]
["bitfinex","ETHUSD",1717296962418,1.09064316,3805.6,3805.5,0.709]
["bitfinex","ETHUSD",1717296962851,1.36351755,3805.6,3805.1,2.62801]
["bitfinex","ETHUSD",1717296963021,1.09044397,3805.4,3805.2,0.262801]
["bitfinex","ETHUSD",1717296963244,1.09044397,3805.4,3805.3,0.709]
["bitfinex","ETHUSD",1717296964428,1.36351755,3805.5,3805.3,0.709]
["bitfinex","ETHUSD",1717296964627,1.36351755,3805.5,3805.4,0.709]
["bitfinex","ETHUSD",1717296965161,2.62773,3805.6,3805.4,0.709]
["bitfinex","ETHUSD",1717296966351,2.62773,3805.6,3804.7,2.62828]
["bitfinex","ETHUSD",1717296966557,1.08916574,3805.1,3804.3,2.62858]
["bitfinex","ETHUSD",1717296966742,1.08916574,3805.0,3804.4,0.262858]
["bitfinex","ETHUSD",1717296966946,1.36145718,3805.2,3804.9,0.709]
["bitfinex","ETHUSD",1717296967151,1.36145718,3805.1,3804.4,0.262858]
["bitfinex","ETHUSD",1717296967336,1.36145718,3805.1,3804.3,2.62858]
["bitfinex","ETHUSD",1717296967337,1.088614,3805.0,3804.5,0.2891438]
["bitfinex","ETHUSD",1717296967650,1.088614,3805.0,3804.3,2.62858]
["bitfinex","ETHUSD",1717296967651,1.088614,3805.0,3804.6,1.99377238]
["bitfinex","ETHUSD",1717296969356,1.088614,3805.1,3804.6,1.99377238]
["bitfinex","ETHUSD",1717296969669,2.62812,3805.0,3804.0,2.3524]
["bitfinex","ETHUSD",1717296969833,1.088614,3804.9,3804.0,1.702]
["bitfinex","ETHUSD",1717296970023,1.088614,3804.9,3803.9,2.62887]
["bitfinex","ETHUSD",1717296970219,2.62826,3804.8,3803.9,2.891757]
["bitfinex","ETHUSD",1717296970516,3.716874,3804.8,3803.9,2.891757]
["bitfinex","ETHUSD",1717296970766,2.62826,3804.8,3803.9,4.593757]
["bitfinex","ETHUSD",1717296972858,2.62826,3804.8,3804.0,0.4593757]
["bitfinex","ETHUSD",1717296973564,6.716624,3805.2,3804.3,1.702]
["bitfinex","ETHUSD",1717296974055,6.716624,3805.2,3804.3,4.0544]
["bitfinex","ETHUSD",1717296974872,6.716624,3805.2,3804.3,1.702]
["bitfinex","ETHUSD",1717296976347,5.62801,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717296976544,6.716624,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717296976841,2.62816,3805.0,3803.9,1.964887]
["bitfinex","ETHUSD",1717296977168,3.716774,3805.0,3803.9,1.964887]
["bitfinex","ETHUSD",1717296978472,2.62816,3805.0,3803.9,1.964887]
["bitfinex","ETHUSD",1717296978974,2.62816,3805.0,3804.0,2.4387]
["bitfinex","ETHUSD",1717296979155,3.716774,3805.0,3804.0,2.4387]
["bitfinex","ETHUSD",1717296979479,2.62816,3805.0,3804.1,3.3319407]
["bitfinex","ETHUSD",1717296979671,2.62816,3805.0,3804.3,1.702]
["bitfinex","ETHUSD",1717296980258,9.49878047,3805.2,3804.3,1.702]
["bitfinex","ETHUSD",1717296980259,8.41016647,3805.2,3804.3,1.702]
["bitfinex","ETHUSD",1717296980462,8.41016647,3805.2,3804.4,0.50339407]
["bitfinex","ETHUSD",1717296981041,9.49878047,3805.2,3804.3,1.702]
["bitfinex","ETHUSD",1717296981236,9.49878047,3805.2,3804.9,2.62816]
["bitfinex","ETHUSD",1717296981237,6.49878047,3805.2,3804.9,2.62816]
["bitfinex","ETHUSD",1717296981541,5.41016647,3805.2,3805.0,0.433016]
["bitfinex","ETHUSD",1717296981838,5.41016647,3805.2,3804.7,1.702]
["bitfinex","ETHUSD",1717296982662,5.41016647,3805.2,3804.8,2.62825]
["bitfinex","ETHUSD",1717296982862,11.03782647,3805.7,3804.8,2.62825]
["bitfinex","ETHUSD",1717296983459,8.41016647,3805.7,3804.8,2.62825]
["bitfinex","ETHUSD",1717296983665,8.41016647,3805.7,3805.0,2.62805]
["bitfinex","ETHUSD",1717296983861,3.442614,3805.6,3804.6,2.62834]
["bitfinex","ETHUSD",1717296984341,0.55,3805.5,3804.6,2.62834]
["bitfinex","ETHUSD",1717296984548,2.62786,3805.4,3804.6,2.62834]
["bitfinex","ETHUSD",1717296984882,2.62786,3805.4,3804.2,4.33062]
["bitfinex","ETHUSD",1717296985068,3.0,3805.3,3804.2,4.78118575]
["bitfinex","ETHUSD",1717296986292,3.0,3805.3,3804.5,2.62845]
["bitfinex","ETHUSD",1717296986445,3.0,3805.3,3802.8,2.88912648]
["bitfinex","ETHUSD",1717296986446,2.354,3805.2,3804.1,2.62869]
["bitfinex","ETHUSD",1717296986648,2.62807,3805.1,3804.1,2.62869]
["bitfinex","ETHUSD",1717296986983,2.62825,3804.9,3803.7,4.33096]
["bitfinex","ETHUSD",1717296987482,2.62825,3804.9,3804.0,2.62877]
["bitfinex","ETHUSD",1717296988080,2.62825,3804.9,3804.1,1.702]
["bitfinex","ETHUSD",1717296991079,3.0,3804.8,3804.3,1.702]
["bitfinex","ETHUSD",1717296991447,3.0,3804.8,3804.3,4.33057]
["bitfinex","ETHUSD",1717296991756,3.0,3805.1,3804.3,4.33057]
["bitfinex","ETHUSD",1717296994598,3.0,3805.1,3804.6,2.62838]
["bitfinex","ETHUSD",1717296994801,5.41016647,3805.2,3804.8,2.62822]
["bitfinex","ETHUSD",1717296995222,2.4654,3805.1,3804.4,2.62847]
["bitfinex","ETHUSD",1717296995370,5.4654,3805.1,3804.4,2.62847]
["bitfinex","ETHUSD",1717296998412,6.554014,3805.1,3804.0,2.62875]
["bitfinex","ETHUSD",1717296998601,2.62815,3805.0,3804.0,2.62875]
["bitfinex","ETHUSD",1717296998799,3.716764,3805.0,3804.0,2.62875]
["bitfinex","ETHUSD",1717296999128,2.62815,3805.0,3804.0,2.62875]
["bitfinex","ETHUSD",1717296999298,3.716764,3805.0,3804.0,3.061825]
["bitfinex","ETHUSD",1717296999491,2.62815,3805.0,3804.0,3.061825]
["bitfinex","ETHUSD",1717297001421,3.716764,3805.0,3804.0,3.061825]
["bitfinex","ETHUSD",1717297002116,2.6283,3804.8,3803.6,2.62901]
["bitfinex","ETHUSD",1717297002302,1.088614,3804.7,3803.6,2.62901]
["bitfinex","ETHUSD",1717297002507,1.088614,3804.7,3803.4,0.58300094]
["bitfinex","ETHUSD",1717297002508,4.088614,3804.7,3803.9,2.62886]
["bitfinex","ETHUSD",1717297002687,1.088614,3804.6,3803.9,2.62886]
["bitfinex","ETHUSD",1717297003101,1.088614,3804.6,3803.9,4.33086]
["bitfinex","ETHUSD",1717297003303,1.088614,3804.5,3804.0,0.433086]
["bitfinex","ETHUSD",1717297004418,1.088614,3804.3,3804.0,0.433086]
["bitfinex","ETHUSD",1717297004821,3.0,3804.6,3804.0,0.433086]
["bitfinex","ETHUSD",1717297004822,1.088614,3804.4,3804.0,0.433086]
["bitfinex","ETHUSD",1717297005317,1.088614,3804.2,3804.0,0.433086]
["bitfinex","ETHUSD",1717297005481,1.088614,3804.2,3804.1,0.7049946]
["bitfinex","ETHUSD",1717297009323,4.62904436,3804.7,3804.1,0.7049946]
["bitfinex","ETHUSD",1717297009324,1.35753697,3804.3,3804.1,0.7049946]
["bitfinex","ETHUSD",1717297009527,1.35753697,3804.3,3804.0,0.433086]
["bitfinex","ETHUSD",1717297009820,1.35753697,3804.3,3804.2,0.71]
["bitfinex","ETHUSD",1717297010192,1.62904436,3804.6,3804.0,0.433086]
["bitfinex","ETHUSD",1717297010429,1.09035757,3804.1,3803.9,2.62886]
["bitfinex","ETHUSD",1717297010603,1.09035757,3804.1,3804.0,0.71]
["bitfinex","ETHUSD",1717297010815,3.0,3804.7,3804.0,0.71]
["bitfinex","ETHUSD",1717297010816,1.36294696,3804.2,3804.0,0.71]
["bitfinex","ETHUSD",1717297011023,1.36294696,3804.2,3804.1,0.71]
["bitfinex","ETHUSD",1717297011219,1.62904436,3804.5,3804.1,0.71]
["bitfinex","ETHUSD",1717297011420,1.36305855,3804.2,3803.9,2.62886]
["bitfinex","ETHUSD",1717297011635,1.09044631,3804.0,3803.9,2.891746]
["bitfinex","ETHUSD",1717297011946,1.09044631,3804.0,3803.9,3.601746]
["bitfinex","ETHUSD",1717297014828,1.36322185,3804.1,3803.9,3.601746]
["bitfinex","ETHUSD",1717297015130,1.36322185,3804.1,3804.0,0.71]
["bitfinex","ETHUSD",1717297015739,1.36322185,3804.2,3804.0,0.71]
["bitfinex","ETHUSD",1717297015923,1.36322185,3804.2,3804.1,0.71]
["bitfinex","ETHUSD",1717297016141,1.36322185,3804.3,3804.2,2.62867]
["bitfinex","ETHUSD",1717297016476,1.36322185,3804.3,3804.2,3.33867]
["bitfinex","ETHUSD",1717297018443,1.36322185,3804.3,3804.2,2.62867]
["bitfinex","ETHUSD",1717297018781,1.36322185,3804.3,3804.2,3.33867]
["bitfinex","ETHUSD",1717297018926,1.63586623,3804.5,3804.2,3.33867]
["bitfinex","ETHUSD",1717297019124,1.63586623,3804.5,3803.9,2.62888]
["bitfinex","ETHUSD",1717297019359,1.36297844,3804.1,3803.9,2.62888]
["bitfinex","ETHUSD",1717297019532,1.36297844,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717297021548,1.36297844,3804.1,3803.9,2.62888]
["bitfinex","ETHUSD",1717297021937,1.63586623,3804.4,3803.5,2.62909]
["bitfinex","ETHUSD",1717297021938,1.36297844,3804.0,3803.5,2.62909]
["bitfinex","ETHUSD",1717297022274,1.09024632,3803.8,3803.5,2.62909]
["bitfinex","ETHUSD",1717297022502,1.09024632,3803.8,3803.6,0.262909]
["bitfinex","ETHUSD",1717297026160,1.09024632,3803.9,3803.6,0.262909]
["bitfinex","ETHUSD",1717297028045,1.09024632,3803.9,3803.5,4.33209]
["bitfinex","ETHUSD",1717297028251,1.09024632,3803.8,3803.5,2.62909]
["bitfinex","ETHUSD",1717297028593,1.09024632,3803.7,3803.5,2.62909]
["bitfinex","ETHUSD",1717297029390,1.09024632,3803.8,3803.5,4.33209]
["bitfinex","ETHUSD",1717297031499,1.09024632,3803.7,3803.5,4.33209]
["bitfinex","ETHUSD",1717297032394,1.09024632,3803.8,3803.5,4.765299]
["bitfinex","ETHUSD",1717297037400,2.3522,3804.2,3803.5,4.765299]
["bitfinex","ETHUSD",1717297037401,1.09024632,3803.7,3803.5,4.765299]
["bitfinex","ETHUSD",1717297037779,1.09024632,3803.7,3803.5,4.33209]
["bitfinex","ETHUSD",1717297039449,1.09024632,3803.7,3802.6,2.2857]
["bitfinex","ETHUSD",1717297039653,1.09024632,3803.3,3802.9,2.62956]
["bitfinex","ETHUSD",1717297039954,1.09024632,3803.3,3803.2,0.71]
["bitfinex","ETHUSD",1717297042828,1.09024632,3803.8,3803.2,2.9957]
["bitfinex","ETHUSD",1717297043002,5.41016647,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717297043238,1.09024632,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717297043401,1.09024632,3804.2,3804.1,3.33874]
["bitfinex","ETHUSD",1717297043652,1.09022858,3804.2,3804.1,3.33874]
["bitfinex","ETHUSD",1717297043951,1.36297844,3804.3,3804.1,3.33874]
["bitfinex","ETHUSD",1717297045342,1.36297844,3804.2,3804.1,3.33874]
["bitfinex","ETHUSD",1717297045546,1.36297844,3804.2,3804.1,4.33174]
["bitfinex","ETHUSD",1717297047442,1.63586623,3804.5,3804.1,4.33174]
["bitfinex","ETHUSD",1717297048246,1.63586623,3804.4,3804.1,4.33174]
["bitfinex","ETHUSD",1717297048943,1.63568524,3804.4,3804.1,4.33174]
["bitfinex","ETHUSD",1717297049944,5.41016647,3804.6,3804.1,4.33174]
["bitfinex","ETHUSD",1717297049945,1.63568524,3804.5,3804.1,4.33174]
["bitfinex","ETHUSD",1717297050680,1.63568524,3804.5,3804.1,2.62874]
["bitfinex","ETHUSD",1717297050958,1.63568524,3804.4,3804.1,2.62874]
["bitfinex","ETHUSD",1717297051523,1.63568524,3804.5,3804.1,2.62874]
["bitfinex","ETHUSD",1717297052139,1.36348809,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717297052717,1.63615122,3804.5,3804.4,2.62849]
["bitfinex","ETHUSD",1717297052920,7.04631769,3804.6,3804.4,2.62849]
["bitfinex","ETHUSD",1717297053118,1.63615122,3804.6,3804.4,2.62849]
["bitfinex","ETHUSD",1717297053834,1.63615122,3804.5,3804.4,2.62849]
["bitfinex","ETHUSD",1717297058335,1.63615122,3804.5,3804.4,2.891339]
["bitfinex","ETHUSD",1717297058536,1.63615122,3804.7,3804.4,4.594339]
["bitfinex","ETHUSD",1717297058975,1.63615122,3804.7,3804.4,4.33149]
["bitfinex","ETHUSD",1717297059141,1.36369723,3804.5,3804.4,4.33149]
["bitfinex","ETHUSD",1717297059334,1.36369723,3804.6,3804.4,4.33149]
["bitfinex","ETHUSD",1717297059538,1.09086854,3804.5,3804.4,4.33149]
["bitfinex","ETHUSD",1717297059868,1.09086854,3804.5,3804.4,5.012889]
["bitfinex","ETHUSD",1717297060075,1.36369723,3804.6,3804.4,5.012889]
["bitfinex","ETHUSD",1717297061229,1.09053638,3804.5,3804.4,5.012889]
["bitfinex","ETHUSD",1717297061731,1.09053638,3804.6,3804.4,5.012889]
["bitfinex","ETHUSD",1717297061967,1.36369723,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717297062691,1.09049993,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717297063032,1.36369723,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717297063232,5.41016647,3805.2,3804.8,2.62822]
["bitfinex","ETHUSD",1717297063477,7.04569539,3805.2,3804.8,2.62822]
["bitfinex","ETHUSD",1717297063947,1.36298138,3804.9,3804.8,2.62822]
["bitfinex","ETHUSD",1717297064670,1.36298138,3805.0,3804.8,2.62822]
["bitfinex","ETHUSD",1717297064836,1.09032192,3804.9,3804.8,2.62822]
["bitfinex","ETHUSD",1717297067533,1.09032192,3804.9,3804.8,3.33722]
["bitfinex","ETHUSD",1717297067873,1.09032192,3805.1,3804.8,6.16649589]
["bitfinex","ETHUSD",1717297068032,1.09032192,3805.3,3805.2,2.62798]
["bitfinex","ETHUSD",1717297068231,1.09032192,3805.6,3805.5,2.62777]
["bitfinex","ETHUSD",1717297068431,1.09032192,3805.6,3805.5,3.33677]
["bitfinex","ETHUSD",1717297068647,6.77304543,3805.7,3805.5,3.33677]
["bitfinex","ETHUSD",1717297069274,1.08930427,3805.6,3805.5,3.33677]
["bitfinex","ETHUSD",1717297071045,6.49947074,3805.7,3805.5,3.33677]
["bitfinex","ETHUSD",1717297071440,5.41016647,3805.7,3805.5,3.33677]
["bitfinex","ETHUSD",1717297071938,6.49947074,3805.7,3805.5,3.33677]
["bitfinex","ETHUSD",1717297072752,5.41016647,3805.7,3805.5,3.33677]
["bitfinex","ETHUSD",1717297073642,1.08930427,3805.8,3805.5,2.62777]
["bitfinex","ETHUSD",1717297073843,2.3636,3805.6,3805.5,2.62777]
["bitfinex","ETHUSD",1717297074182,2.3636,3805.6,3805.5,3.33677]
["bitfinex","ETHUSD",1717297074382,1.08930427,3805.8,3805.5,3.33677]
["bitfinex","ETHUSD",1717297074562,1.08930427,3805.8,3805.7,0.709]
["bitfinex","ETHUSD",1717297074759,2.4872,3805.9,3805.7,0.709]
["bitfinex","ETHUSD",1717297074760,1.08930427,3805.9,3805.7,0.709]
["bitfinex","ETHUSD",1717297075159,1.08930427,3806.0,3805.7,0.709]
["bitfinex","ETHUSD",1717297075342,1.08930427,3806.0,3805.9,0.709]
["bitfinex","ETHUSD",1717297077293,6.57650427,3806.2,3805.9,0.709]
["bitfinex","ETHUSD",1717297077443,6.57650427,3806.2,3806.1,0.709]
["bitfinex","ETHUSD",1717297078443,4.08930427,3806.2,3806.1,0.709]
["bitfinex","ETHUSD",1717297078656,3.0,3806.2,3806.1,0.709]
["bitfinex","ETHUSD",1717297079185,4.08930427,3806.3,3806.1,0.709]
["bitfinex","ETHUSD",1717297079342,1.08930427,3806.3,3806.1,0.709]
["bitfinex","ETHUSD",1717297080355,3.47350427,3806.2,3805.9,0.709]
["bitfinex","ETHUSD",1717297080560,3.0,3806.1,3805.9,0.709]
["bitfinex","ETHUSD",1717297080889,4.08930427,3806.1,3805.9,0.709]
["bitfinex","ETHUSD",1717297081282,4.08930427,3806.1,3805.6,2.62764]
["bitfinex","ETHUSD",1717297081549,1.08930427,3806.0,3805.8,0.709]
["bitfinex","ETHUSD",1717297081749,1.08930427,3806.0,3805.6,0.709]
["bitfinex","ETHUSD",1717297081750,3.47350427,3806.0,3805.6,0.709]
["bitfinex","ETHUSD",1717297082099,3.47350427,3805.9,3805.6,0.709]
["bitfinex","ETHUSD",1717297083393,1.08930427,3805.8,3805.6,0.709]
["bitfinex","ETHUSD",1717297083895,1.08930427,3805.7,3805.6,0.709]
["bitfinex","ETHUSD",1717297084879,1.08930427,3805.7,3805.3,2.6279]
["bitfinex","ETHUSD",1717297084880,1.08930427,3805.7,3805.0,2.6281]
["bitfinex","ETHUSD",1717297085102,1.08930427,3805.6,3805.5,0.709]
["bitfinex","ETHUSD",1717297085309,2.3842,3805.5,3804.7,2.62831]
["bitfinex","ETHUSD",1717297085473,1.08729825,3805.4,3805.3,0.709]
["bitfinex","ETHUSD",1717297086063,3.74360884,3805.5,3805.3,0.709]
["bitfinex","ETHUSD",1717297087073,1.35940884,3805.4,3805.3,0.709]
["bitfinex","ETHUSD",1717297088931,2.3842,3805.5,3805.3,0.709]
["bitfinex","ETHUSD",1717297089171,1.36010051,3805.4,3805.3,0.709]
["bitfinex","ETHUSD",1717297089293,2.3842,3805.5,3805.3,0.709]
["bitfinex","ETHUSD",1717297089837,2.62784,3805.4,3805.3,0.709]
["bitfinex","ETHUSD",1717297093135,4.63129061,3805.6,3805.3,0.709]
["bitfinex","ETHUSD",1717297093303,1.63129061,3805.6,3805.5,0.709]
["bitfinex","ETHUSD",1717297093505,4.63129061,3805.7,3805.5,0.709]
["bitfinex","ETHUSD",1717297093704,2.3842,3805.6,3804.6,2.62833]
["bitfinex","ETHUSD",1717297093931,1.08831815,3805.2,3804.6,2.62833]
["bitfinex","ETHUSD",1717297094252,1.08839633,3805.2,3805.1,0.709]
["bitfinex","ETHUSD",1717297094549,1.08839633,3805.2,3804.6,2.62833]
["bitfinex","ETHUSD",1717297094705,1.08839633,3805.2,3805.1,0.709]
["bitfinex","ETHUSD",1717297094906,1.36039769,3805.3,3805.1,0.709]
["bitfinex","ETHUSD",1717297095943,1.36030863,3805.3,3805.1,0.709]
["bitfinex","ETHUSD",1717297096157,1.36030863,3805.3,3804.7,0.491173]
["bitfinex","ETHUSD",1717297096324,1.36030863,3805.3,3805.2,0.709]
["bitfinex","ETHUSD",1717297096525,1.36030863,3805.3,3804.6,2.62833]
["bitfinex","ETHUSD",1717297096846,1.08840032,3805.1,3805.0,0.709]
["bitfinex","ETHUSD",1717297097341,1.0885437,3805.1,3805.0,0.709]
["bitfinex","ETHUSD",1717297098640,1.36030863,3805.2,3805.0,0.709]
["bitfinex","ETHUSD",1717297099275,1.08892309,3805.3,3805.1,2.62805]
["bitfinex","ETHUSD",1717297099620,1.36030863,3805.3,3805.2,0.709]
["bitfinex","ETHUSD",1717297099763,1.36030863,3805.3,3804.8,4.89454]
["bitfinex","ETHUSD",1717297099950,1.36030863,3805.3,3805.2,0.709]
["bitfinex","ETHUSD",1717297100307,2.4877,3805.4,3805.2,0.709]
["bitfinex","ETHUSD",1717297100481,2.62783,3805.5,3805.2,0.709]
["bitfinex","ETHUSD",1717297100678,2.62783,3805.5,3805.4,0.709]
["bitfinex","ETHUSD",1717297100882,5.62783,3805.5,3805.4,0.709]
["bitfinex","ETHUSD",1717297101298,7.26020035,3805.5,3805.4,0.709]
["bitfinex","ETHUSD",1717297102796,5.62783,3805.5,3805.4,0.709]
["bitfinex","ETHUSD",1717297104210,7.26020035,3805.5,3805.4,0.709]
["bitfinex","ETHUSD",1717297104559,4.63237035,3805.5,3805.4,0.709]
["bitfinex","ETHUSD",1717297104779,1.63237035,3805.5,3805.4,0.709]
["bitfinex","ETHUSD",1717297105391,1.63237035,3805.6,3805.4,0.709]
["bitfinex","ETHUSD",1717297106202,1.63237035,3805.5,3805.4,0.709]
["bitfinex","ETHUSD",1717297106499,1.63237035,3805.6,3805.4,0.709]
["bitfinex","ETHUSD",1717297106734,1.63237035,3805.6,3805.5,0.709]
["bitfinex","ETHUSD",1717297106998,4.90443208,3805.9,3805.5,0.709]
["bitfinex","ETHUSD",1717297107201,4.90443208,3805.9,3805.2,2.4232]
["bitfinex","ETHUSD",1717297107202,1.63516134,3805.7,3805.2,2.4232]
["bitfinex","ETHUSD",1717297107363,1.36271557,3805.3,3805.2,2.928323]
["bitfinex","ETHUSD",1717297107570,1.36271557,3805.4,3805.2,3.637323]
["bitfinex","ETHUSD",1717297107867,1.36271557,3805.4,3805.3,1.3355353]
["bitfinex","ETHUSD",1717297108904,3.0,3805.6,3805.3,1.3355353]
["bitfinex","ETHUSD",1717297109069,1.63516134,3805.7,3805.5,0.709]
["bitfinex","ETHUSD",1717297110614,1.63566632,3805.7,3805.5,0.709]
["bitfinex","ETHUSD",1717297111825,1.63566632,3805.8,3805.5,0.709]
["bitfinex","ETHUSD",1717297111976,1.63566632,3805.8,3805.7,0.709]
["bitfinex","ETHUSD",1717297113020,3.0,3806.0,3805.7,0.709]
["bitfinex","ETHUSD",1717297113217,3.0,3806.0,3805.9,0.709]
["bitfinex","ETHUSD",1717297113419,4.90900742,3806.0,3805.9,0.709]
["bitfinex","ETHUSD",1717297115217,3.0,3806.0,3805.9,0.709]
["bitfinex","ETHUSD",1717297115528,4.63589165,3806.0,3805.9,0.709]
["bitfinex","ETHUSD",1717297115805,4.63589165,3806.1,3805.9,1.042656]
["bitfinex","ETHUSD",1717297116011,4.63589165,3806.1,3806.0,0.709]
["bitfinex","ETHUSD",1717297116209,3.0,3806.1,3806.0,0.709]
["bitfinex","ETHUSD",1717297116517,4.63589635,3806.1,3806.0,0.709]
["bitfinex","ETHUSD",1717297117013,3.0,3806.1,3806.0,0.709]
["bitfinex","ETHUSD",1717297117797,1.63589635,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717297118115,1.63572423,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717297119115,1.63572423,3806.3,3806.0,0.709]
["bitfinex","ETHUSD",1717297119286,1.63572423,3806.3,3806.2,0.709]
["bitfinex","ETHUSD",1717297119816,1.63559207,3806.3,3806.2,0.709]
["bitfinex","ETHUSD",1717297121298,1.63559207,3806.4,3806.2,0.709]
["bitfinex","ETHUSD",1717297123483,1.63559207,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717297123677,1.63559207,3806.5,3806.4,0.709]
["bitfinex","ETHUSD",1717297124286,1.63559207,3806.5,3806.0,3.137486]
["bitfinex","ETHUSD",1717297124492,1.63512896,3806.4,3806.3,0.709]
["bitfinex","ETHUSD",1717297127733,1.63512896,3806.4,3805.8,2.4739]
["bitfinex","ETHUSD",1717297127905,1.36245213,3806.0,3805.7,2.62762]
["bitfinex","ETHUSD",1717297128101,1.08996516,3805.8,3805.7,2.62762]
["bitfinex","ETHUSD",1717297128305,1.08996516,3805.8,3805.7,3.831502]
["bitfinex","ETHUSD",1717297128931,1.08996516,3805.9,3805.7,3.831502]
["bitfinex","ETHUSD",1717297129129,1.08996516,3805.9,3805.7,3.122502]
["bitfinex","ETHUSD",1717297129431,1.08996516,3805.9,3805.8,3.0302]
["bitfinex","ETHUSD",1717297130944,1.08996516,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717297131135,1.08996516,3806.0,3805.9,3.9517602]
["bitfinex","ETHUSD",1717297132646,1.08996516,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1717297132798,1.08996516,3806.5,3806.2,3.33629]
["bitfinex","ETHUSD",1717297133046,4.08996516,3806.7,3806.4,0.709]
["bitfinex","ETHUSD",1717297133235,4.08996516,3806.7,3806.6,0.709]
["bitfinex","ETHUSD",1717297134555,3.0,3806.7,3806.6,0.709]
["bitfinex","ETHUSD",1717297138229,1.08996516,3806.8,3806.6,0.709]
["bitfinex","ETHUSD",1717297139340,1.08996516,3806.9,3806.6,0.709]
["bitfinex","ETHUSD",1717297139503,1.08996516,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717297141619,1.36245213,3807.0,3806.8,0.709]
["bitfinex","ETHUSD",1717297141831,1.08906612,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717297142846,1.36245213,3807.0,3806.8,0.709]
["bitfinex","ETHUSD",1717297145231,1.08903323,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717297145628,1.08903323,3806.9,3806.4,2.62708]
["bitfinex","ETHUSD",1717297145833,1.08903323,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717297148833,1.08903323,3806.9,3806.4,2.62708]
["bitfinex","ETHUSD",1717297149032,1.08903323,3806.7,3806.1,2.62735]
["bitfinex","ETHUSD",1717297149233,1.08903323,3806.7,3806.6,0.709]
["bitfinex","ETHUSD",1717297149652,1.08903323,3806.8,3806.6,0.709]
["bitfinex","ETHUSD",1717297149874,1.08903323,3806.8,3806.7,0.709]
["bitfinex","ETHUSD",1717297150942,1.08903323,3806.8,3806.7,1.01801]
["bitfinex","ETHUSD",1717297151767,1.08903323,3806.8,3806.7,3.64495]
["bitfinex","ETHUSD",1717297151926,1.08903323,3806.9,3806.7,3.64495]
["bitfinex","ETHUSD",1717297152129,1.08903323,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717297152338,1.08903323,3806.9,3806.8,0.364495]
["bitfinex","ETHUSD",1717297152651,1.36245213,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717297152948,1.36245213,3807.0,3806.8,0.709]
["bitfinex","ETHUSD",1717297153142,1.36245213,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717297154951,3.0,3807.2,3806.9,0.709]
["bitfinex","ETHUSD",1717297154952,4.63512896,3807.2,3806.9,0.709]
["bitfinex","ETHUSD",1717297155152,3.97522896,3807.2,3806.6,2.62695]
["bitfinex","ETHUSD",1717297155332,3.97522896,3807.2,3807.1,0.709]
["bitfinex","ETHUSD",1717297155655,6.97522896,3807.2,3807.1,0.709]
["bitfinex","ETHUSD",1717297155832,0.291,3807.0,3806.6,2.62695]
["bitfinex","ETHUSD",1717297156033,1.08972654,3806.7,3806.6,2.62695]
["bitfinex","ETHUSD",1717297156238,1.08972654,3806.7,3806.6,3.33595]
["bitfinex","ETHUSD",1717297156470,1.08987332,3806.7,3806.6,3.907655]
["bitfinex","ETHUSD",1717297157253,1.36215817,3806.8,3806.6,3.907655]
["bitfinex","ETHUSD",1717297158027,1.36215817,3806.8,3806.6,3.33595]
["bitfinex","ETHUSD",1717297159363,1.36215817,3806.7,3806.6,3.33595]
["bitfinex","ETHUSD",1717297162846,1.36215817,3806.8,3806.6,5.79445]
["bitfinex","ETHUSD",1717297163149,0.291,3807.0,3806.7,1.288445]
["bitfinex","ETHUSD",1717297163150,1.36215817,3806.9,3806.7,1.288445]
["bitfinex","ETHUSD",1717297163327,0.291,3807.0,3806.7,1.288445]
["bitfinex","ETHUSD",1717297163328,1.65315817,3807.0,3806.8,0.709]
["bitfinex","ETHUSD",1717297163576,1.65315817,3807.0,3806.8,1.26637697]
["bitfinex","ETHUSD",1717297165164,0.291,3807.0,3806.8,1.26637697]
["bitfinex","ETHUSD",1717297165370,1.65490351,3807.0,3806.6,2.62695]
["bitfinex","ETHUSD",1717297165539,1.65490351,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717297165733,0.291,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717297168280,1.92776099,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717297168450,0.291,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717297169778,0.291,3807.0,3806.9,5.7943]
["bitfinex","ETHUSD",1717297169990,0.291,3807.0,3806.9,6.37373]
["bitfinex","ETHUSD",1717297170953,1.38245443,3807.0,3806.9,6.37373]
["bitfinex","ETHUSD",1717297171279,0.291,3807.0,3806.9,6.37373]
["bitfinex","ETHUSD",1717297172874,0.291,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717297173081,1.65531824,3807.0,3806.9,3.3358]
["bitfinex","ETHUSD",1717297173302,0.291,3807.0,3806.9,3.3358]
["bitfinex","ETHUSD",1717297175245,1.6557812,3807.0,3806.9,3.3358]
["bitfinex","ETHUSD",1717297175602,0.291,3807.0,3806.6,2.627]
["bitfinex","ETHUSD",1717297175898,1.36503902,3806.7,3806.6,2.627]
["bitfinex","ETHUSD",1717297176100,1.36503902,3806.8,3806.6,3.336]
["bitfinex","ETHUSD",1717297176259,1.36503902,3806.7,3806.6,2.627]
["bitfinex","ETHUSD",1717297176461,1.36503902,3806.7,3806.6,3.336]
["bitfinex","ETHUSD",1717297177347,1.36503902,3806.7,3806.6,3.6696]
["bitfinex","ETHUSD",1717297177548,1.36503902,3806.8,3806.6,3.6696]
["bitfinex","ETHUSD",1717297177784,1.36503902,3806.8,3806.7,0.709]
["bitfinex","ETHUSD",1717297177947,0.291,3807.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717297178150,1.92818189,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717297178575,0.291,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717297178778,1.93032035,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717297178981,1.93032035,3807.0,3806.5,2.62707]
["bitfinex","ETHUSD",1717297179189,1.36618204,3806.6,3806.5,2.62707]
["bitfinex","ETHUSD",1717297179495,1.36618204,3806.6,3806.5,3.33607]
["bitfinex","ETHUSD",1717297180499,1.36618204,3806.7,3806.5,3.33607]
["bitfinex","ETHUSD",1717297180700,1.93032035,3807.0,3806.6,0.709]
["bitfinex","ETHUSD",1717297180848,1.93032035,3807.0,3806.5,2.62707]
["bitfinex","ETHUSD",1717297181088,1.36620191,3806.6,3806.5,2.62707]
["bitfinex","ETHUSD",1717297181295,1.36620191,3806.6,3806.5,6.254897]
["bitfinex","ETHUSD",1717297181481,1.09304426,3806.7,3806.5,5.76227]
["bitfinex","ETHUSD",1717297181723,1.09304426,3806.7,3806.6,0.709]
["bitfinex","ETHUSD",1717297181905,1.09304426,3806.8,3806.7,2.62694]
["bitfinex","ETHUSD",1717297182051,1.36620191,3806.9,3806.7,3.33594]
["bitfinex","ETHUSD",1717297182403,1.36620191,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717297182548,0.291,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717297183995,0.291,3807.0,3806.8,0.709]
["bitfinex","ETHUSD",1717297185352,0.291,3807.0,3806.6,2.62701]
["bitfinex","ETHUSD",1717297185559,1.36597681,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1717297185912,1.36605464,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1717297186270,1.36605464,3806.7,3806.3,2.62722]
["bitfinex","ETHUSD",1717297186458,1.36605464,3806.5,3806.3,2.62722]
["bitfinex","ETHUSD",1717297186657,1.36605464,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717297187762,1.36605464,3806.4,3806.2,1.701]
["bitfinex","ETHUSD",1717297188574,1.36605464,3806.4,3806.2,4.32824]
["bitfinex","ETHUSD",1717297188767,1.36605464,3806.4,3806.3,0.675444]
["bitfinex","ETHUSD",1717297189001,1.36605464,3806.5,3806.3,0.675444]
["bitfinex","ETHUSD",1717297189201,1.36605464,3806.5,3806.2,4.32824]
["bitfinex","ETHUSD",1717297189392,1.09285136,3806.3,3806.2,4.32824]
["bitfinex","ETHUSD",1717297190214,1.36605464,3806.4,3806.2,2.62724]
["bitfinex","ETHUSD",1717297192405,1.36605464,3806.4,3806.2,4.32824]
["bitfinex","ETHUSD",1717297192965,8.32796647,3807.0,3806.2,4.32824]
["bitfinex","ETHUSD",1717297193160,1.36589246,3806.4,3806.2,4.32824]
["bitfinex","ETHUSD",1717297193366,1.36589246,3806.6,3806.3,5.05342]
["bitfinex","ETHUSD",1717297193601,1.09275362,3806.8,3806.3,5.05342]
["bitfinex","ETHUSD",1717297193790,1.09275362,3806.9,3806.7,4.32794]
["bitfinex","ETHUSD",1717297193959,1.09275362,3806.8,3806.7,4.32794]
["bitfinex","ETHUSD",1717297194164,1.09275362,3806.8,3806.7,4.8375406]
["bitfinex","ETHUSD",1717297194427,1.09275362,3806.8,3806.7,5.5627406]
["bitfinex","ETHUSD",1717297194608,1.09280096,3806.8,3806.7,7.2637406]
["bitfinex","ETHUSD",1717297196403,0.63177555,3806.8,3806.7,9.8906806]
["bitfinex","ETHUSD",1717297197207,0.291,3807.0,3806.7,9.8906806]
["bitfinex","ETHUSD",1717297197503,0.291,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717297197911,1.36589246,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717297198203,7.04923742,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717297198204,1.36589246,3807.6,3807.3,4.32753]
["bitfinex","ETHUSD",1717297198363,16.48749736,3808.4,3807.5,2.62639]
["bitfinex","ETHUSD",1717297198364,1.36589246,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717297198759,1.36589246,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717297198992,1.36589246,3807.6,3807.5,3.059129]
["bitfinex","ETHUSD",1717297199199,1.36589246,3807.7,3807.5,3.059129]
["bitfinex","ETHUSD",1717297200005,1.36589246,3807.6,3807.5,3.059129]
["bitfinex","ETHUSD",1717297200375,1.36589246,3807.6,3807.5,4.760129]
["bitfinex","ETHUSD",1717297200809,1.36589246,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717297201047,1.63907095,3807.9,3807.1,4.32762]
["bitfinex","ETHUSD",1717297201302,1.36504891,3807.5,3807.1,4.32762]
["bitfinex","ETHUSD",1717297201503,1.36504891,3807.4,3807.1,4.32762]
["bitfinex","ETHUSD",1717297201703,1.36504891,3807.5,3807.1,4.32762]
["bitfinex","ETHUSD",1717297202415,1.36504891,3807.3,3806.7,2.62689]
["bitfinex","ETHUSD",1717297202771,1.36504891,3807.1,3806.7,2.62689]
["bitfinex","ETHUSD",1717297203273,1.36504891,3807.2,3806.6,1.701]
["bitfinex","ETHUSD",1717297203576,2.62641,3807.5,3806.6,1.701]
["bitfinex","ETHUSD",1717297203577,1.36504891,3807.1,3806.6,1.701]
["bitfinex","ETHUSD",1717297203771,1.5015538,3807.1,3806.6,1.701]
["bitfinex","ETHUSD",1717297204383,1.09188552,3806.9,3806.6,1.701]
["bitfinex","ETHUSD",1717297205806,1.09188552,3806.9,3806.3,2.62717]
["bitfinex","ETHUSD",1717297206007,1.09188552,3806.7,3806.3,2.62717]
["bitfinex","ETHUSD",1717297206810,1.09188552,3806.6,3806.3,2.62717]
["bitfinex","ETHUSD",1717297207946,1.36504891,3806.5,3806.3,2.62717]
["bitfinex","ETHUSD",1717297212154,1.36504891,3806.5,3806.2,1.701]
["bitfinex","ETHUSD",1717297212155,1.36504891,3806.5,3805.5,2.3674]
["bitfinex","ETHUSD",1717297212361,1.09184399,3806.2,3805.7,1.701]
["bitfinex","ETHUSD",1717297212759,3.0,3806.7,3806.0,1.701]
["bitfinex","ETHUSD",1717297212760,1.09184399,3806.1,3806.0,1.701]
["bitfinex","ETHUSD",1717297213174,1.09184399,3806.2,3806.0,1.701]
["bitfinex","ETHUSD",1717297213580,1.09184399,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717297213780,1.09184399,3806.3,3806.1,2.62736]
["bitfinex","ETHUSD",1717297213988,1.09184399,3806.5,3805.7,2.6276]
["bitfinex","ETHUSD",1717297214285,1.09184399,3806.2,3805.7,2.6276]
["bitfinex","ETHUSD",1717297214448,1.33750275,3806.2,3805.7,2.6276]
["bitfinex","ETHUSD",1717297214782,1.09184399,3806.2,3805.7,2.6276]
["bitfinex","ETHUSD",1717297215000,1.09184399,3806.2,3806.0,4.32839]
["bitfinex","ETHUSD",1717297215287,1.63769227,3806.7,3804.6,3.0]
["bitfinex","ETHUSD",1717297215288,1.09184399,3806.3,3806.2,5.08632]
["bitfinex","ETHUSD",1717297215467,1.91064098,3807.2,3806.2,5.08632]
["bitfinex","ETHUSD",1717297215468,0.57188189,3807.0,3806.2,5.08632]
["bitfinex","ETHUSD",1717297215645,1.36474356,3807.2,3806.9,4.3278]
["bitfinex","ETHUSD",1717297215851,1.36474356,3807.3,3807.0,0.43278]
["bitfinex","ETHUSD",1717297216050,1.36474356,3807.2,3806.9,4.3278]
["bitfinex","ETHUSD",1717297216477,2.62614,3807.9,3806.9,4.3278]
["bitfinex","ETHUSD",1717297216687,1.36482534,3807.2,3806.9,4.3278]
["bitfinex","ETHUSD",1717297217374,1.36482534,3807.3,3806.9,4.3278]
["bitfinex","ETHUSD",1717297218587,3.0,3808.0,3806.9,4.3278]
["bitfinex","ETHUSD",1717297218762,1.36504418,3807.3,3806.9,4.3278]
["bitfinex","ETHUSD",1717297222705,1.36504418,3807.3,3806.9,4.5939932]
["bitfinex","ETHUSD",1717297223630,1.09227717,3807.1,3806.9,4.5939932]
["bitfinex","ETHUSD",1717297224341,1.09227717,3807.0,3806.5,2.62706]
["bitfinex","ETHUSD",1717297224514,1.09227717,3806.9,3806.5,2.62706]
["bitfinex","ETHUSD",1717297224718,1.09227717,3806.8,3806.5,2.889766]
["bitfinex","ETHUSD",1717297225393,1.09227717,3806.8,3806.5,2.62706]
["bitfinex","ETHUSD",1717297225623,1.09227717,3806.7,3806.5,2.62706]
["bitfinex","ETHUSD",1717297227847,1.09227717,3806.7,3806.1,1.701]
["bitfinex","ETHUSD",1717297227848,1.09227717,3806.6,3805.4,2.2685]
["bitfinex","ETHUSD",1717297228045,1.09227717,3806.3,3805.6,1.701]
["bitfinex","ETHUSD",1717297228425,2.62675,3807.0,3805.6,1.701]
["bitfinex","ETHUSD",1717297228426,1.09227717,3806.2,3805.6,1.701]
["bitfinex","ETHUSD",1717297228970,1.09227717,3806.2,3805.7,2.62758]
["bitfinex","ETHUSD",1717297229659,1.09227717,3806.2,3806.0,1.701]
["bitfinex","ETHUSD",1717297232362,1.09227717,3806.3,3806.0,1.701]
["bitfinex","ETHUSD",1717297232534,1.09227717,3806.2,3806.0,1.701]
["bitfinex","ETHUSD",1717297233120,1.09227717,3806.3,3806.0,4.761258]
["bitfinex","ETHUSD",1717297233343,1.09227717,3806.3,3806.0,4.3284]
["bitfinex","ETHUSD",1717297233666,1.09227717,3806.6,3806.4,2.62715]
["bitfinex","ETHUSD",1717297233865,1.09227717,3806.6,3806.5,1.701]
["bitfinex","ETHUSD",1717297234233,1.09227717,3806.6,3806.5,2.133815]
["bitfinex","ETHUSD",1717297234439,1.09227717,3806.8,3806.6,2.62701]
["bitfinex","ETHUSD",1717297234692,5.41016647,3807.1,3806.6,2.62701]
["bitfinex","ETHUSD",1717297234693,6.50244364,3807.1,3806.6,2.62701]
["bitfinex","ETHUSD",1717297235041,1.09227717,3807.0,3806.6,2.62701]
["bitfinex","ETHUSD",1717297236119,6.50244364,3807.1,3806.6,2.62701]
["bitfinex","ETHUSD",1717297236320,1.09227717,3807.0,3806.6,3.059811]
["bitfinex","ETHUSD",1717297236525,1.09227717,3807.2,3806.9,4.32778]
["bitfinex","ETHUSD",1717297236943,1.09227717,3807.1,3806.9,4.32778]
["bitfinex","ETHUSD",1717297237563,1.09227717,3807.1,3806.9,4.8038381]
["bitfinex","ETHUSD",1717297237763,1.09227717,3807.2,3806.9,4.8038381]
["bitfinex","ETHUSD",1717297237971,1.09227717,3807.1,3806.9,4.8038381]
["bitfinex","ETHUSD",1717297238177,1.09227717,3807.1,3806.9,4.32778]
["bitfinex","ETHUSD",1717297239180,1.09227717,3807.1,3806.9,1.701]
["bitfinex","ETHUSD",1717297239361,1.09227717,3807.0,3806.9,1.701]
["bitfinex","ETHUSD",1717297240277,1.09227717,3807.1,3806.9,1.701]
["bitfinex","ETHUSD",1717297240769,1.09227717,3807.0,3806.9,1.701]
["bitfinex","ETHUSD",1717297241176,1.09227717,3807.1,3806.9,1.701]
["bitfinex","ETHUSD",1717297241342,1.09227717,3807.0,3806.9,1.701]
["bitfinex","ETHUSD",1717297242978,1.36504418,3807.1,3806.2,1.701]
["bitfinex","ETHUSD",1717297243183,1.09192877,3806.8,3806.2,1.701]
["bitfinex","ETHUSD",1717297244053,1.09192877,3806.8,3806.1,2.62731]
["bitfinex","ETHUSD",1717297244258,1.09192877,3806.7,3806.2,1.701]
["bitfinex","ETHUSD",1717297246076,0.61420993,3806.8,3806.6,4.32801]
["bitfinex","ETHUSD",1717297246483,1.36508701,3807.3,3807.0,2.62672]
["bitfinex","ETHUSD",1717297246653,5.41016647,3807.4,3807.0,2.62672]
["bitfinex","ETHUSD",1717297246654,6.77525348,3807.4,3807.0,2.62672]
["bitfinex","ETHUSD",1717297246989,1.36508701,3807.3,3807.0,2.62672]
["bitfinex","ETHUSD",1717297247557,5.41016647,3807.9,3807.0,2.62672]
["bitfinex","ETHUSD",1717297247758,1.36563549,3807.3,3807.0,2.62672]
["bitfinex","ETHUSD",1717297248986,3.67753549,3807.3,3806.6,2.627]
["bitfinex","ETHUSD",1717297249174,1.36563549,3807.1,3806.6,2.627]
["bitfinex","ETHUSD",1717297249680,1.36563549,3807.0,3806.6,2.627]
["bitfinex","ETHUSD",1717297250083,1.36563549,3806.9,3806.6,2.627]
["bitfinex","ETHUSD",1717297250299,1.31563549,3806.9,3806.6,2.627]
["bitfinex","ETHUSD",1717297250464,1.31563549,3806.9,3806.1,2.6273]
["bitfinex","ETHUSD",1717297250660,1.63876259,3807.1,3806.1,2.6273]
["bitfinex","ETHUSD",1717297251581,1.62825563,3807.1,3806.1,2.6273]
["bitfinex","ETHUSD",1717297252332,2.62695,3806.7,3805.7,2.62757]
["bitfinex","ETHUSD",1717297255724,2.62695,3806.7,3806.0,1.701]
["bitfinex","ETHUSD",1717297256873,2.62695,3806.7,3805.7,2.62757]
["bitfinex","ETHUSD",1717297257076,2.62716,3806.4,3805.3,2.62785]
["bitfinex","ETHUSD",1717297257683,1.36502466,3806.0,3805.3,2.62785]
["bitfinex","ETHUSD",1717297258206,1.36502466,3806.1,3805.6,1.701]
["bitfinex","ETHUSD",1717297258388,1.36502466,3806.1,3805.7,0.1701]
["bitfinex","ETHUSD",1717297259291,1.36434529,3806.1,3805.7,0.1701]
["bitfinex","ETHUSD",1717297259811,1.36434529,3806.1,3805.8,2.62755]
["bitfinex","ETHUSD",1717297259997,1.36434529,3806.3,3805.8,2.62755]
["bitfinex","ETHUSD",1717297260199,1.36434529,3806.3,3805.6,1.701]
["bitfinex","ETHUSD",1717297260387,1.36434529,3806.2,3805.6,1.701]
["bitfinex","ETHUSD",1717297262091,1.36434529,3806.2,3805.4,4.3288]
["bitfinex","ETHUSD",1717297262611,1.35191796,3806.2,3805.4,4.3288]
["bitfinex","ETHUSD",1717297263729,7.26426435,3806.6,3805.4,4.3288]
["bitfinex","ETHUSD",1717297263906,7.26426435,3806.6,3805.5,0.43288]
["bitfinex","ETHUSD",1717297265116,2.4798,3806.5,3805.5,0.43288]
["bitfinex","ETHUSD",1717297265512,5.62705,3806.6,3805.8,1.701]
["bitfinex","ETHUSD",1717297266320,2.62705,3806.6,3805.8,1.701]
["bitfinex","ETHUSD",1717297266513,2.62705,3806.6,3805.8,2.410827]
["bitfinex","ETHUSD",1717297267013,1.63721435,3806.7,3806.2,1.701]
["bitfinex","ETHUSD",1717297267178,3.0,3806.8,3806.2,1.701]
["bitfinex","ETHUSD",1717297268280,3.0,3806.8,3806.3,2.6272]
["bitfinex","ETHUSD",1717297269302,5.41016647,3806.9,3806.3,2.6272]
["bitfinex","ETHUSD",1717297269303,5.41016647,3806.9,3806.3,3.06002]
["bitfinex","ETHUSD",1717297269513,1.36443958,3806.7,3806.3,3.06002]
["bitfinex","ETHUSD",1717297270008,3.0298,3806.6,3804.9,2.62816]
["bitfinex","ETHUSD",1717297270201,1.3642063,3805.9,3805.0,1.701]
["bitfinex","ETHUSD",1717297270419,1.36416761,3805.7,3804.9,2.62816]
["bitfinex","ETHUSD",1717297270585,1.36416761,3805.6,3804.8,1.701]
["bitfinex","ETHUSD",1717297270980,1.36416761,3805.6,3804.6,2.3367]
["bitfinex","ETHUSD",1717297271197,1.36391996,3805.6,3804.9,1.701]
["bitfinex","ETHUSD",1717297271395,4.36391996,3805.7,3804.9,1.701]
["bitfinex","ETHUSD",1717297272119,2.62773,3805.6,3804.6,2.3367]
["bitfinex","ETHUSD",1717297272300,3.99164996,3805.6,3804.6,2.3367]
["bitfinex","ETHUSD",1717297272499,2.62773,3805.6,3804.6,2.3367]
["bitfinex","ETHUSD",1717297274385,2.62773,3805.6,3804.9,1.701]
["bitfinex","ETHUSD",1717297278155,2.62773,3805.6,3804.7,1.701]
["bitfinex","ETHUSD",1717297279055,2.62773,3805.6,3804.6,2.833211]
["bitfinex","ETHUSD",1717297279218,2.62773,3805.6,3804.7,1.701]
["bitfinex","ETHUSD",1717297280950,2.62773,3805.6,3804.6,2.833211]
["bitfinex","ETHUSD",1717297281130,2.62773,3805.6,3804.6,2.3367]
["bitfinex","ETHUSD",1717297287334,2.62773,3805.6,3804.7,2.62832]
["bitfinex","ETHUSD",1717297294821,2.3147,3805.5,3804.7,2.62832]
["bitfinex","ETHUSD",1717297298140,3.67861996,3805.5,3804.7,2.62832]
["bitfinex","ETHUSD",1717297298970,2.62787,3805.4,3804.7,2.62832]
["bitfinex","ETHUSD",1717297299898,2.62787,3805.4,3804.7,3.061252]
["bitfinex","ETHUSD",1717297300182,2.62787,3805.4,3804.9,1.701]
["bitfinex","ETHUSD",1717297302376,1.36391996,3805.5,3804.9,4.32913]
["bitfinex","ETHUSD",1717297302787,1.36391996,3805.6,3804.9,4.32913]
["bitfinex","ETHUSD",1717297303116,3.99155996,3805.7,3804.9,4.32913]
["bitfinex","ETHUSD",1717297303314,1.36391996,3805.6,3805.1,2.628]
["bitfinex","ETHUSD",1717297303517,1.36391996,3805.7,3805.1,2.628]
["bitfinex","ETHUSD",1717297304155,1.36391996,3805.7,3805.3,4.32885]
["bitfinex","ETHUSD",1717297304375,1.36391996,3805.8,3805.3,4.32885]
["bitfinex","ETHUSD",1717297304563,1.36391996,3805.9,3805.3,4.32885]
["bitfinex","ETHUSD",1717297305099,1.36391996,3805.9,3805.4,0.432885]
["bitfinex","ETHUSD",1717297305396,1.36391996,3805.9,3805.5,2.62776]
["bitfinex","ETHUSD",1717297305602,1.36391996,3806.1,3805.7,4.32863]
["bitfinex","ETHUSD",1717297305888,1.36391996,3806.2,3805.7,4.32863]
["bitfinex","ETHUSD",1717297306194,1.36511599,3806.2,3805.7,4.32863]
["bitfinex","ETHUSD",1717297306491,5.41016647,3806.4,3805.7,4.32863]
["bitfinex","ETHUSD",1717297306492,1.36511599,3806.3,3805.7,4.32863]
["bitfinex","ETHUSD",1717297307356,6.77528246,3806.4,3805.7,4.997553]
["bitfinex","ETHUSD",1717297307894,1.36511599,3806.3,3805.7,4.997553]
["bitfinex","ETHUSD",1717297308194,5.41016647,3806.4,3805.7,4.997553]
["bitfinex","ETHUSD",1717297308779,6.77528246,3806.4,3805.7,4.997553]
["bitfinex","ETHUSD",1717297310163,6.77528246,3806.4,3806.0,2.6274]
["bitfinex","ETHUSD",1717297310360,5.41016647,3806.4,3806.0,2.6274]
["bitfinex","ETHUSD",1717297310961,1.36511599,3806.5,3806.0,2.6274]
["bitfinex","ETHUSD",1717297311288,5.41016647,3806.9,3806.5,2.62705]
["bitfinex","ETHUSD",1717297311455,1.36511599,3807.1,3806.5,4.32805]
["bitfinex","ETHUSD",1717297312501,1.36511599,3807.2,3806.5,4.32805]
["bitfinex","ETHUSD",1717297312671,4.36511599,3807.2,3806.5,4.32805]
["bitfinex","ETHUSD",1717297312999,1.36511599,3807.1,3806.5,4.32805]
["bitfinex","ETHUSD",1717297313498,4.36511599,3807.2,3806.5,4.32805]
["bitfinex","ETHUSD",1717297313897,4.36511599,3807.2,3806.8,2.62682]
["bitfinex","ETHUSD",1717297314824,4.36399904,3807.2,3806.8,2.62682]
["bitfinex","ETHUSD",1717297317122,1.36399904,3807.2,3806.8,2.62682]
["bitfinex","ETHUSD",1717297317286,4.36399904,3807.3,3806.8,2.62682]
["bitfinex","ETHUSD",1717297321599,3.0,3807.3,3807.2,0.709]
["bitfinex","ETHUSD",1717297322706,3.0,3807.3,3806.8,2.62682]
["bitfinex","ETHUSD",1717297322895,1.36253722,3807.3,3807.0,0.709]
["bitfinex","ETHUSD",1717297324216,1.36253722,3807.3,3806.8,2.62682]
["bitfinex","ETHUSD",1717297324422,1.36253722,3807.3,3806.4,2.62709]
["bitfinex","ETHUSD",1717297324637,1.36253722,3807.3,3806.8,0.709]
["bitfinex","ETHUSD",1717297324920,3.98907722,3807.3,3806.9,0.709]
["bitfinex","ETHUSD",1717297325132,3.0,3807.2,3806.9,0.709]
["bitfinex","ETHUSD",1717297326138,1.36253722,3807.4,3807.1,0.709]
["bitfinex","ETHUSD",1717297326303,3.0,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717297326502,3.0,3807.6,3807.3,0.709]
["bitfinex","ETHUSD",1717297326738,3.0,3807.7,3807.5,0.709]
["bitfinex","ETHUSD",1717297327725,3.0,3807.7,3807.1,2.3633]
["bitfinex","ETHUSD",1717297327939,3.0,3807.7,3807.1,3.032304]
["bitfinex","ETHUSD",1717297329049,3.0,3807.7,3807.1,5.658904]
["bitfinex","ETHUSD",1717297329220,3.0,3807.7,3807.3,1.7]
["bitfinex","ETHUSD",1717297333437,5.41016647,3807.8,3807.3,1.7]
["bitfinex","ETHUSD",1717297333438,5.41016647,3807.8,3807.4,2.62645]
["bitfinex","ETHUSD",1717297333758,5.41016647,3807.8,3807.5,0.432645]
["bitfinex","ETHUSD",1717297334455,3.98697413,3808.4,3807.5,0.432645]
["bitfinex","ETHUSD",1717297334456,8.03594647,3808.4,3807.5,0.432645]
["bitfinex","ETHUSD",1717297335523,3.0,3808.3,3807.5,0.432645]
["bitfinex","ETHUSD",1717297338565,2.62591,3808.2,3807.4,2.62645]
["bitfinex","ETHUSD",1717297338865,3.0,3808.1,3807.4,2.62645]
["bitfinex","ETHUSD",1717297339666,2.62605,3808.0,3807.1,4.98996]
["bitfinex","ETHUSD",1717297339966,2.62605,3808.0,3807.1,5.658956]
["bitfinex","ETHUSD",1717297340541,2.62605,3808.0,3807.1,2.62666]
["bitfinex","ETHUSD",1717297341925,2.4134,3807.6,3806.7,2.62688]
["bitfinex","ETHUSD",1717297342129,2.86775,3807.5,3806.4,5.03604]
["bitfinex","ETHUSD",1717297342377,2.62641,3807.5,3806.4,5.03604]
["bitfinex","ETHUSD",1717297342536,2.62659,3807.3,3806.4,5.03604]
["bitfinex","ETHUSD",1717297345470,2.62659,3807.3,3806.2,1.7]
["bitfinex","ETHUSD",1717297345655,2.62672,3807.1,3806.2,1.7]
["bitfinex","ETHUSD",1717297345850,2.62672,3807.1,3806.2,2.4235353]
["bitfinex","ETHUSD",1717297346822,2.62684,3806.9,3806.0,2.62736]
["bitfinex","ETHUSD",1717297349274,1.36119255,3806.8,3806.0,2.62736]
["bitfinex","ETHUSD",1717297349565,1.36119255,3806.7,3806.4,0.709]
["bitfinex","ETHUSD",1717297350752,1.36119255,3806.5,3805.7,2.4089]
["bitfinex","ETHUSD",1717297350952,1.36119255,3806.5,3806.0,0.709]
["bitfinex","ETHUSD",1717297351183,1.36119255,3806.5,3805.7,2.4089]
["bitfinex","ETHUSD",1717297351358,1.36119255,3806.5,3806.1,0.709]
["bitfinex","ETHUSD",1717297352237,1.36119255,3806.5,3805.7,2.4089]
["bitfinex","ETHUSD",1717297352588,1.36119255,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717297352738,2.62715,3806.4,3805.7,2.4089]
["bitfinex","ETHUSD",1717297352935,2.62715,3806.4,3805.6,2.62767]
["bitfinex","ETHUSD",1717297353149,2.62715,3806.4,3805.7,0.503657]
["bitfinex","ETHUSD",1717297353340,2.62715,3806.4,3806.1,0.709]
["bitfinex","ETHUSD",1717297353959,2.62715,3806.4,3805.6,2.62767]
["bitfinex","ETHUSD",1717297354178,2.4134,3806.3,3806.1,0.709]
["bitfinex","ETHUSD",1717297355081,2.4134,3806.3,3805.6,2.62767]
["bitfinex","ETHUSD",1717297355301,2.4134,3806.3,3806.0,0.709]
["bitfinex","ETHUSD",1717297355673,2.4134,3806.3,3805.4,2.4089]
["bitfinex","ETHUSD",1717297356002,2.62729,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717297366858,2.4134,3806.3,3806.0,0.709]
["bitfinex","ETHUSD",1717297367065,2.4134,3806.3,3806.2,0.709]
["bitfinex","ETHUSD",1717297367762,3.98994031,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717297368322,2.62708,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717297368527,3.98994031,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717297369464,2.62708,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717297370275,1.36286031,3806.6,3806.0,2.383]
["bitfinex","ETHUSD",1717297370441,1.36286031,3806.6,3806.4,0.709]
["bitfinex","ETHUSD",1717297370623,3.0,3806.7,3806.4,0.709]
["bitfinex","ETHUSD",1717297370828,3.0,3806.7,3806.6,0.709]
["bitfinex","ETHUSD",1717297371600,4.36023295,3806.7,3806.6,0.709]
["bitfinex","ETHUSD",1717297372450,1.36286031,3806.7,3806.6,0.709]
["bitfinex","ETHUSD",1717297372666,1.36286031,3806.8,3806.6,0.709]
["bitfinex","ETHUSD",1717297373777,1.36286031,3806.8,3806.1,2.62735]
["bitfinex","ETHUSD",1717297373947,4.36286031,3806.8,3806.5,0.709]
["bitfinex","ETHUSD",1717297376770,1.36286031,3806.6,3806.5,0.709]
["bitfinex","ETHUSD",1717297377745,1.36286031,3806.7,3806.5,0.709]
["bitfinex","ETHUSD",1717297377983,3.0,3806.8,3806.5,0.709]
["bitfinex","ETHUSD",1717297378131,1.36180696,3806.7,3806.5,0.709]
["bitfinex","ETHUSD",1717297378338,1.36180696,3806.7,3806.1,2.62735]
["bitfinex","ETHUSD",1717297378552,2.4643,3806.6,3806.2,0.709]
["bitfinex","ETHUSD",1717297378757,1.36180696,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717297380339,1.36180696,3806.4,3806.2,0.709]
["bitfinex","ETHUSD",1717297381573,1.36180696,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717297381774,1.36180696,3806.5,3806.4,0.709]
["bitfinex","ETHUSD",1717297381972,2.62703,3806.6,3806.4,0.709]
["bitfinex","ETHUSD",1717297382215,1.36240886,3806.5,3806.4,0.709]
["bitfinex","ETHUSD",1717297383110,2.62703,3806.6,3806.4,0.709]
["bitfinex","ETHUSD",1717297386241,4.26119835,3806.6,3806.4,0.709]
["bitfinex","ETHUSD",1717297387399,1.63416835,3806.5,3806.4,0.709]
["bitfinex","ETHUSD",1717297387675,1.63819885,3806.5,3806.4,0.709]
["bitfinex","ETHUSD",1717297388547,2.62703,3806.6,3806.4,0.709]
["bitfinex","ETHUSD",1717297389098,2.62574032,3806.6,3806.4,0.709]
["bitfinex","ETHUSD",1717297390269,1.63930758,3806.5,3806.4,0.709]
["bitfinex","ETHUSD",1717297393283,1.911232,3806.8,3806.5,2.4955]
["bitfinex","ETHUSD",1717297393487,1.911232,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717297393668,1.63977336,3806.8,3806.6,0.32045]
["bitfinex","ETHUSD",1717297393867,1.63977336,3806.9,3806.7,0.709]
["bitfinex","ETHUSD",1717297394091,1.63977336,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717297395465,1.63977336,3807.0,3806.8,0.709]
["bitfinex","ETHUSD",1717297396097,1.63977336,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717297396576,1.63977336,3806.9,3806.8,1.0646995]
["bitfinex","ETHUSD",1717297397129,1.63977336,3807.2,3806.8,3.5556995]
["bitfinex","ETHUSD",1717297397293,1.36602686,3807.0,3806.9,0.61826095]
["bitfinex","ETHUSD",1717297397597,1.36544628,3807.0,3806.9,1.32726095]
["bitfinex","ETHUSD",1717297398279,1.36544628,3807.1,3806.9,1.32726095]
["bitfinex","ETHUSD",1717297398605,1.36544628,3807.1,3807.0,1.38908705]
["bitfinex","ETHUSD",1717297399308,1.36544628,3807.2,3807.0,1.38908705]
["bitfinex","ETHUSD",1717297399473,1.36544628,3807.2,3807.1,0.709]
["bitfinex","ETHUSD",1717297399669,1.36544628,3807.2,3807.1,1.13257866]
["bitfinex","ETHUSD",1717297400043,1.36544628,3807.2,3807.1,3.75924866]
["bitfinex","ETHUSD",1717297400507,1.36544628,3807.4,3807.1,3.75924866]
["bitfinex","ETHUSD",1717297400706,1.36544628,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717297401697,1.36544628,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717297402921,1.36390801,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717297404203,1.36390801,3807.6,3807.3,0.709]
["bitfinex","ETHUSD",1717297404416,1.3635067,3807.6,3807.5,0.709]
["bitfinex","ETHUSD",1717297405731,1.3635067,3807.6,3807.1,0.709]
["bitfinex","ETHUSD",1717297406217,1.36287751,3807.5,3807.1,0.709]
["bitfinex","ETHUSD",1717297406523,1.36287751,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717297407624,1.36287751,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717297408614,2.62639,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717297409088,1.36244671,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717297409512,1.36244671,3807.4,3806.7,5.03969]
["bitfinex","ETHUSD",1717297409714,1.36244671,3807.3,3807.2,0.709]
["bitfinex","ETHUSD",1717297409913,1.36244671,3807.3,3806.4,5.03994]
["bitfinex","ETHUSD",1717297410224,2.6266,3807.2,3806.9,0.709]
["bitfinex","ETHUSD",1717297410806,3.98904671,3807.2,3806.9,0.709]
["bitfinex","ETHUSD",1717297413036,2.6266,3807.2,3806.9,0.709]
["bitfinex","ETHUSD",1717297414801,2.6266,3807.2,3807.1,0.709]
["bitfinex","ETHUSD",1717297416329,3.98950331,3807.2,3806.4,5.03994]
["bitfinex","ETHUSD",1717297416497,3.98950331,3807.2,3806.8,0.709]
["bitfinex","ETHUSD",1717297417230,3.98950331,3807.2,3806.4,5.03994]
["bitfinex","ETHUSD",1717297417427,1.36290331,3807.1,3806.8,0.709]
["bitfinex","ETHUSD",1717297418428,2.62674,3807.0,3806.6,0.709]
["bitfinex","ETHUSD",1717297418636,6.31954331,3807.0,3806.6,0.709]
["bitfinex","ETHUSD",1717297419178,6.31954331,3807.0,3806.1,4.95305]
["bitfinex","ETHUSD",1717297419307,2.62687,3806.8,3806.6,0.709]
["bitfinex","ETHUSD",1717297419512,2.62687,3806.8,3806.1,4.95305]
["bitfinex","ETHUSD",1717297419714,2.62687,3806.8,3806.4,0.709]
["bitfinex","ETHUSD",1717297420829,3.98977331,3806.8,3806.4,0.709]
["bitfinex","ETHUSD",1717297421270,1.36290331,3806.7,3806.4,0.709]
["bitfinex","ETHUSD",1717297421530,2.62687,3806.8,3806.1,2.3257]
["bitfinex","ETHUSD",1717297421531,3.98977331,3806.8,3806.6,0.709]
["bitfinex","ETHUSD",1717297425133,3.99124794,3806.8,3806.6,0.709]
["bitfinex","ETHUSD",1717297426864,1.36437794,3806.9,3806.6,0.709]
["bitfinex","ETHUSD",1717297427163,1.36437794,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717297430634,4.26390353,3807.2,3806.8,0.709]
["bitfinex","ETHUSD",1717297431125,1.36500659,3806.9,3806.8,0.709]
["bitfinex","ETHUSD",1717297432463,4.26465791,3807.2,3806.8,0.709]
["bitfinex","ETHUSD",1717297432755,4.2649908,3807.2,3806.8,0.709]
["bitfinex","ETHUSD",1717297433743,1.6383408,3807.1,3806.8,0.709]
["bitfinex","ETHUSD",1717297434252,2.62665,3807.2,3806.8,0.709]
["bitfinex","ETHUSD",1717297434253,4.2649908,3807.2,3806.8,0.709]
["bitfinex","ETHUSD",1717297434454,1.6383408,3807.1,3806.8,0.709]
["bitfinex","ETHUSD",1717297434967,1.6383408,3807.1,3806.8,0.29967]
["bitfinex","ETHUSD",1717297435261,1.36555471,3806.9,3806.8,0.29967]
["bitfinex","ETHUSD",1717297435436,1.36575646,3806.9,3806.8,1.00867]
["bitfinex","ETHUSD",1717297435947,1.36575646,3806.9,3806.8,3.50187]
["bitfinex","ETHUSD",1717297436152,1.36575646,3806.9,3806.8,3.2022]
["bitfinex","ETHUSD",1717297436356,1.36575646,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717297436536,1.36575646,3807.1,3806.9,3.2097]
["bitfinex","ETHUSD",1717297436749,1.36575646,3807.1,3807.0,0.709]
["bitfinex","ETHUSD",1717297436938,1.6383408,3807.5,3807.0,0.709]
["bitfinex","ETHUSD",1717297436939,1.36575646,3807.2,3807.0,0.709]
["bitfinex","ETHUSD",1717297437126,1.36575646,3807.2,3807.1,1.35019]
["bitfinex","ETHUSD",1717297437765,1.3660971,3807.2,3807.1,1.35019]
["bitfinex","ETHUSD",1717297438064,1.3660971,3807.2,3807.1,3.84339]
["bitfinex","ETHUSD",1717297438873,1.3660971,3807.5,3807.1,5.76099]
["bitfinex","ETHUSD",1717297439199,5.41016647,3807.7,3807.4,0.709]
["bitfinex","ETHUSD",1717297439370,1.63931652,3807.8,3807.6,0.709]
["bitfinex","ETHUSD",1717297439577,1.63931652,3807.7,3807.6,0.709]
["bitfinex","ETHUSD",1717297439771,2.62618,3807.9,3807.6,0.709]
["bitfinex","ETHUSD",1717297439772,1.63931652,3807.8,3807.6,0.709]
["bitfinex","ETHUSD",1717297440896,1.63931652,3807.7,3807.6,0.709]
["bitfinex","ETHUSD",1717297441585,1.63931652,3807.8,3807.6,0.709]
["bitfinex","ETHUSD",1717297442146,1.63931652,3807.9,3807.6,3.2022]
["bitfinex","ETHUSD",1717297442457,1.63931652,3807.9,3807.8,0.709]
["bitfinex","ETHUSD",1717297442786,1.63941586,3807.9,3807.8,0.709]
["bitfinex","ETHUSD",1717297442983,4.91265183,3808.2,3807.8,0.709]
["bitfinex","ETHUSD",1717297443705,1.63918798,3807.9,3807.8,0.709]
["bitfinex","ETHUSD",1717297443991,4.91265183,3808.2,3807.8,0.709]
["bitfinex","ETHUSD",1717297444299,1.6391874,3807.9,3807.7,0.582865]
["bitfinex","ETHUSD",1717297444585,1.6391874,3807.9,3807.8,0.709]
["bitfinex","ETHUSD",1717297444882,1.63913439,3807.9,3807.8,0.709]
["bitfinex","ETHUSD",1717297445491,1.63913439,3807.9,3807.7,0.582865]
["bitfinex","ETHUSD",1717297445787,1.63913439,3807.9,3807.8,0.709]
["bitfinex","ETHUSD",1717297445977,1.63913439,3808.0,3807.8,0.709]
["bitfinex","ETHUSD",1717297446178,1.63913439,3808.0,3807.9,0.709]
["bitfinex","ETHUSD",1717297447856,1.63913439,3808.0,3807.4,2.62645]
["bitfinex","ETHUSD",1717297448080,1.36575125,3807.7,3807.4,3.00613696]
["bitfinex","ETHUSD",1717297448257,1.36575125,3807.7,3807.6,0.709]
["bitfinex","ETHUSD",1717297448701,1.63913439,3808.0,3807.6,0.709]
["bitfinex","ETHUSD",1717297448992,1.63913439,3808.0,3807.9,0.709]
["bitfinex","ETHUSD",1717297449209,1.63881745,3808.0,3807.9,0.709]
["bitfinex","ETHUSD",1717297449861,1.63881745,3808.0,3807.4,3.00613696]
["bitfinex","ETHUSD",1717297450061,1.36561404,3807.6,3807.5,0.5499337]
["bitfinex","ETHUSD",1717297450298,1.36561404,3807.6,3807.5,1.2589337]
["bitfinex","ETHUSD",1717297451001,1.63881745,3807.9,3807.5,1.2589337]
["bitfinex","ETHUSD",1717297451179,1.63881745,3807.9,3807.7,0.709]
["bitfinex","ETHUSD",1717297451391,1.6385273,3807.9,3807.7,0.709]
["bitfinex","ETHUSD",1717297452689,1.6385273,3807.9,3807.1,2.62666]
["bitfinex","ETHUSD",1717297452690,1.6385273,3807.8,3807.3,0.709]
["bitfinex","ETHUSD",1717297452893,1.36534956,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717297455563,1.36533836,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717297458477,1.36533836,3807.4,3806.9,2.4932]
["bitfinex","ETHUSD",1717297458688,1.36533836,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717297458998,1.36547738,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717297459298,1.36547738,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717297459494,1.36547738,3807.5,3807.4,0.709]
["bitfinex","ETHUSD",1717297460199,4.26471604,3807.7,3807.4,0.709]
["bitfinex","ETHUSD",1717297460499,4.26471604,3807.7,3807.6,0.709]
["bitfinex","ETHUSD",1717297461810,1.63840604,3807.7,3807.6,0.709]
["bitfinex","ETHUSD",1717297462013,1.63840604,3807.8,3807.1,4.94656]
["bitfinex","ETHUSD",1717297462244,1.36517836,3807.5,3807.1,4.94656]
["bitfinex","ETHUSD",1717297462503,2.62604,3808.1,3807.4,3.33545]
["bitfinex","ETHUSD",1717297462504,1.36517836,3807.6,3807.4,3.33545]
["bitfinex","ETHUSD",1717297462703,1.36517836,3807.7,3807.5,3.0289]
["bitfinex","ETHUSD",1717297462862,1.36517836,3807.8,3807.6,0.709]
["bitfinex","ETHUSD",1717297463068,1.36517836,3807.8,3807.7,0.709]
["bitfinex","ETHUSD",1717297464115,1.63840604,3808.0,3807.7,0.709]
["bitfinex","ETHUSD",1717297464768,1.63840604,3808.1,3807.7,0.709]
["bitfinex","ETHUSD",1717297465310,1.63840604,3808.0,3807.7,0.709]
["bitfinex","ETHUSD",1717297465911,3.0,3808.2,3807.7,0.709]
["bitfinex","ETHUSD",1717297465912,1.3650309,3807.9,3807.7,0.709]
["bitfinex","ETHUSD",1717297466110,1.3650309,3807.9,3807.8,0.709]
["bitfinex","ETHUSD",1717297466273,1.63840604,3808.1,3807.8,0.709]
["bitfinex","ETHUSD",1717297466469,1.63840604,3808.1,3808.0,0.709]
["bitfinex","ETHUSD",1717297468578,3.0,3808.2,3808.0,0.709]
["bitfinex","ETHUSD",1717297468803,1.637751,3808.1,3808.0,0.709]
["bitfinex","ETHUSD",1717297469233,3.0,3808.2,3808.0,0.709]
["bitfinex","ETHUSD",1717297471720,3.0,3808.2,3807.5,2.3199]
["bitfinex","ETHUSD",1717297471869,1.36420965,3807.6,3807.5,2.85333966]
["bitfinex","ETHUSD",1717297472113,1.36420965,3807.6,3807.5,3.0289]
["bitfinex","ETHUSD",1717297473311,1.63705158,3807.9,3807.5,3.0289]
["bitfinex","ETHUSD",1717297473500,1.63705158,3807.9,3807.7,0.709]
["bitfinex","ETHUSD",1717297475410,1.63705158,3807.8,3807.7,0.709]
["bitfinex","ETHUSD",1717297475601,1.63705158,3807.8,3807.7,1.274535]
["bitfinex","ETHUSD",1717297475808,1.63705158,3808.0,3807.7,0.709]
["bitfinex","ETHUSD",1717297476114,1.63705158,3808.1,3807.9,0.709]
["bitfinex","ETHUSD",1717297477014,1.63705158,3808.1,3807.9,3.3351]
["bitfinex","ETHUSD",1717297479019,1.3654127,3808.0,3807.9,3.3351]
["bitfinex","ETHUSD",1717297479202,1.3654127,3808.0,3807.9,3.7180716]
["bitfinex","ETHUSD",1717297479512,1.63705158,3808.2,3807.9,3.0090716]
["bitfinex","ETHUSD",1717297479714,1.63705158,3808.2,3808.1,0.709]
["bitfinex","ETHUSD",1717297479922,1.63705158,3808.3,3808.1,0.709]
["bitfinex","ETHUSD",1717297482486,1.63705158,3808.4,3808.1,1.04251]
["bitfinex","ETHUSD",1717297482720,1.63705158,3808.5,3808.3,0.709]
["bitfinex","ETHUSD",1717297482929,1.63705158,3808.5,3808.4,0.709]
["bitfinex","ETHUSD",1717297485414,1.63758133,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717297485615,1.63758133,3808.5,3808.4,0.709]
["bitfinex","ETHUSD",1717297486392,1.63758133,3808.5,3808.2,0.709]
["bitfinex","ETHUSD",1717297487028,1.63758133,3808.4,3808.2,0.709]
["bitfinex","ETHUSD",1717297489406,1.63758133,3808.5,3808.2,0.709]
["bitfinex","ETHUSD",1717297493239,1.63758133,3808.5,3808.4,0.709]
["bitfinex","ETHUSD",1717297494232,1.63689161,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717297496234,1.63689161,3808.7,3808.4,3.33474]
["bitfinex","ETHUSD",1717297496419,1.63689161,3808.8,3808.6,0.709]
["bitfinex","ETHUSD",1717297496618,1.63689161,3808.8,3808.7,0.709]
["bitfinex","ETHUSD",1717297497809,4.63689161,3808.9,3808.7,0.709]
["bitfinex","ETHUSD",1717297498040,3.0,3808.9,3808.7,0.709]
["bitfinex","ETHUSD",1717297498344,4.63689161,3808.9,3808.4,3.205384]
["bitfinex","ETHUSD",1717297498519,1.36350407,3808.5,3808.4,3.205384]
["bitfinex","ETHUSD",1717297498719,1.36350407,3808.5,3808.4,3.914384]
["bitfinex","ETHUSD",1717297499521,1.36350407,3808.6,3808.4,3.914384]
["bitfinex","ETHUSD",1717297499714,1.36350407,3808.6,3808.5,1.1004384]
["bitfinex","ETHUSD",1717297499949,1.36350407,3808.6,3808.5,0.3914384]
["bitfinex","ETHUSD",1717297500246,1.36350407,3808.6,3808.4,3.914384]
["bitfinex","ETHUSD",1717297500848,1.36350407,3808.6,3808.4,1.288644]
["bitfinex","ETHUSD",1717297502266,7.04705808,3809.0,3808.4,1.288644]
["bitfinex","ETHUSD",1717297502267,1.36350407,3808.7,3808.4,1.288644]
["bitfinex","ETHUSD",1717297502467,1.36350407,3808.7,3808.6,0.709]
["bitfinex","ETHUSD",1717297503866,1.36350407,3808.7,3808.5,0.3914424]
["bitfinex","ETHUSD",1717297504031,1.36350407,3808.7,3808.6,0.709]
["bitfinex","ETHUSD",1717297504461,1.36350407,3808.8,3808.6,3.1059]
["bitfinex","ETHUSD",1717297504659,1.36350407,3808.9,3808.7,1.11669864]
["bitfinex","ETHUSD",1717297504856,1.36350407,3808.9,3808.8,0.709]
["bitfinex","ETHUSD",1717297505749,1.36350407,3808.9,3808.7,3.03325864]
["bitfinex","ETHUSD",1717297506052,5.41016647,3809.0,3808.8,0.709]
["bitfinex","ETHUSD",1717297506249,5.41016647,3809.0,3808.8,1.32291586]
["bitfinex","ETHUSD",1717297506940,1.63689161,3809.2,3808.8,1.32291586]
["bitfinex","ETHUSD",1717297507135,1.36326929,3808.9,3808.8,1.32291586]
["bitfinex","ETHUSD",1717297507477,1.63689161,3809.2,3808.8,1.32291586]
["bitfinex","ETHUSD",1717297507830,2.3668,3809.1,3808.8,0.61391586]
["bitfinex","ETHUSD",1717297508034,2.3668,3809.1,3808.5,0.709]
["bitfinex","ETHUSD",1717297508230,1.36328369,3808.8,3808.5,0.709]
["bitfinex","ETHUSD",1717297508631,1.36328369,3808.7,3808.3,2.62577]
["bitfinex","ETHUSD",1717297508835,1.36328369,3808.7,3808.3,3.128037]
["bitfinex","ETHUSD",1717297509039,1.36328369,3808.6,3808.3,3.128037]
["bitfinex","ETHUSD",1717297509242,1.36316926,3808.6,3808.3,3.128037]
["bitfinex","ETHUSD",1717297510065,1.36316926,3808.5,3808.3,3.128037]
["bitfinex","ETHUSD",1717297510254,1.36316926,3808.5,3807.9,5.02301]
["bitfinex","ETHUSD",1717297510446,1.36316926,3808.5,3808.1,0.709]
["bitfinex","ETHUSD",1717297512101,1.36316926,3808.5,3808.3,0.709]
["bitfinex","ETHUSD",1717297512579,1.63580311,3808.9,3808.3,0.709]
["bitfinex","ETHUSD",1717297512580,1.36316926,3808.6,3808.3,0.709]
["bitfinex","ETHUSD",1717297512787,1.36316926,3808.6,3808.5,0.709]
["bitfinex","ETHUSD",1717297512958,1.36316926,3808.7,3808.5,0.709]
["bitfinex","ETHUSD",1717297513277,1.36316926,3808.7,3808.5,3.1059]
["bitfinex","ETHUSD",1717297513444,7.04596958,3809.1,3808.5,3.1059]
["bitfinex","ETHUSD",1717297513445,1.36316926,3808.8,3808.6,2.9695691]
["bitfinex","ETHUSD",1717297513645,1.36316926,3808.8,3808.7,0.709]
["bitfinex","ETHUSD",1717297513873,3.72996926,3808.8,3808.6,0.3439391]
["bitfinex","ETHUSD",1717297514071,1.36316926,3808.7,3808.4,0.709]
["bitfinex","ETHUSD",1717297514391,1.36316926,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717297514747,1.36355758,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717297514947,1.36355758,3808.6,3808.5,0.333484]
["bitfinex","ETHUSD",1717297515246,1.36355758,3808.7,3808.5,0.333484]
["bitfinex","ETHUSD",1717297515867,1.36355758,3808.7,3808.6,3.112]
["bitfinex","ETHUSD",1717297516144,1.36355758,3808.7,3808.6,2.403]
["bitfinex","ETHUSD",1717297516366,1.36355758,3808.7,3808.6,3.112]
["bitfinex","ETHUSD",1717297516564,1.36355758,3808.8,3808.6,3.7191194]
["bitfinex","ETHUSD",1717297516769,1.36355758,3808.7,3808.6,3.7191194]
["bitfinex","ETHUSD",1717297516970,1.36355758,3808.8,3808.6,3.112]
["bitfinex","ETHUSD",1717297518283,1.36355758,3808.7,3808.6,3.112]
["bitfinex","ETHUSD",1717297518491,1.36355758,3808.7,3808.6,3.7191194]
["bitfinex","ETHUSD",1717297519856,1.36355758,3808.7,3808.6,1.3161194]
["bitfinex","ETHUSD",1717297520365,1.36355758,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717297520697,1.36355758,3808.8,3808.7,3.33456]
["bitfinex","ETHUSD",1717297520854,1.36355758,3808.8,3808.7,3.76207634]
["bitfinex","ETHUSD",1717297524896,1.36355758,3808.8,3808.7,6.20607634]
["bitfinex","ETHUSD",1717297525591,1.36451417,3808.9,3808.7,6.20607634]
["bitfinex","ETHUSD",1717297525799,1.36451417,3808.9,3808.8,0.709]
["bitfinex","ETHUSD",1717297526105,6.77468064,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717297526271,6.77468064,3809.1,3809.0,0.709]
["bitfinex","ETHUSD",1717297526986,5.41016647,3809.1,3809.0,0.709]
["bitfinex","ETHUSD",1717297527314,5.41016647,3809.1,3809.0,3.55559276]
["bitfinex","ETHUSD",1717297527684,1.36443226,3809.2,3809.0,3.55559276]
["bitfinex","ETHUSD",1717297527900,1.36443226,3809.2,3809.1,2.62529]
["bitfinex","ETHUSD",1717297529036,1.36443226,3809.3,3809.1,2.62529]
["bitfinex","ETHUSD",1717297529211,1.36443226,3809.3,3809.2,0.709]
["bitfinex","ETHUSD",1717297529510,1.36443226,3809.3,3809.2,1.32708828]
["bitfinex","ETHUSD",1717297531526,1.41014764,3809.3,3809.2,1.32708828]
["bitfinex","ETHUSD",1717297532024,0.04571538,3809.3,3809.2,1.32708828]
["bitfinex","ETHUSD",1717297532995,1.36443226,3809.5,3809.2,1.32708828]
["bitfinex","ETHUSD",1717297533221,0.0456977,3809.3,3809.2,1.32708828]
["bitfinex","ETHUSD",1717297533691,1.36443226,3809.5,3809.2,1.32708828]
["bitfinex","ETHUSD",1717297533887,0.04560792,3809.4,3809.3,0.6798971]
["bitfinex","ETHUSD",1717297535513,1.36358319,3809.6,3809.3,0.6798971]
["bitfinex","ETHUSD",1717297535716,1.36358319,3809.6,3809.4,0.709]
["bitfinex","ETHUSD",1717297537427,1.36358319,3809.6,3809.4,3.33408]
["bitfinex","ETHUSD",1717297538335,1.36358319,3809.7,3809.4,3.33408]
["bitfinex","ETHUSD",1717297538563,1.36358319,3809.7,3809.6,0.709]
["bitfinex","ETHUSD",1717297538698,1.63629983,3809.9,3809.6,0.709]
["bitfinex","ETHUSD",1717297538900,1.63629983,3810.0,3809.6,0.709]
["bitfinex","ETHUSD",1717297539104,1.36344005,3809.7,3809.6,0.709]
["bitfinex","ETHUSD",1717297540740,1.36344005,3809.7,3809.6,1.042408]
["bitfinex","ETHUSD",1717297543528,1.36344005,3809.7,3809.6,0.333408]
["bitfinex","ETHUSD",1717297543708,1.36344005,3809.7,3809.6,0.709]
["bitfinex","ETHUSD",1717297544310,1.36344005,3809.7,3809.4,2.62508]
["bitfinex","ETHUSD",1717297544637,1.36344005,3809.7,3809.4,3.33408]
["bitfinex","ETHUSD",1717297546753,1.36344005,3809.9,3809.6,0.709]
["bitfinex","ETHUSD",1717297546950,1.36344005,3809.8,3809.6,0.709]
["bitfinex","ETHUSD",1717297547111,1.36344005,3809.9,3809.4,2.62508]
["bitfinex","ETHUSD",1717297547333,1.36344005,3809.8,3809.5,0.709]
["bitfinex","ETHUSD",1717297547636,2.3776,3810.1,3809.5,0.709]
["bitfinex","ETHUSD",1717297547637,1.36344005,3809.9,3809.5,0.709]
["bitfinex","ETHUSD",1717297548247,1.40851364,3809.8,3809.5,0.709]
["bitfinex","ETHUSD",1717297548449,1.40851364,3809.8,3809.5,1.042408]
["bitfinex","ETHUSD",1717297548652,0.04507359,3809.8,3809.5,1.042408]
["bitfinex","ETHUSD",1717297548849,0.04507359,3809.8,3809.7,0.709]
["bitfinex","ETHUSD",1717297550117,0.04507359,3809.8,3809.5,2.608608]
["bitfinex","ETHUSD",1717297550313,1.40851364,3809.8,3809.5,1.042408]
["bitfinex","ETHUSD",1717297550561,0.04507359,3809.8,3809.5,1.042408]
["bitfinex","ETHUSD",1717297550852,1.40851364,3809.8,3809.5,1.042408]
["bitfinex","ETHUSD",1717297551056,0.04507359,3809.8,3809.6,0.3667488]
["bitfinex","ETHUSD",1717297551415,0.04507359,3809.8,3809.7,0.709]
["bitfinex","ETHUSD",1717297552847,6.77360652,3810.2,3809.7,0.709]
["bitfinex","ETHUSD",1717297553042,0.04495594,3809.8,3809.6,2.62488]
["bitfinex","ETHUSD",1717297553259,0.04495594,3809.8,3809.7,1.0048288]
["bitfinex","ETHUSD",1717297553458,5.41016647,3810.2,3809.7,1.0048288]
["bitfinex","ETHUSD",1717297553737,5.41016647,3810.2,3810.0,0.709]
["bitfinex","ETHUSD",1717297554051,0.04507604,3810.1,3810.0,0.709]
["bitfinex","ETHUSD",1717297554562,1.36344005,3810.3,3810.0,0.709]
["bitfinex","ETHUSD",1717297554769,1.36344005,3810.3,3809.7,0.2958288]
["bitfinex","ETHUSD",1717297554770,1.36344005,3810.5,3810.2,0.709]
["bitfinex","ETHUSD",1717297554954,3.98770005,3810.6,3810.2,0.709]
["bitfinex","ETHUSD",1717297555309,1.36344005,3810.5,3810.2,0.709]
["bitfinex","ETHUSD",1717297556246,1.36344005,3810.6,3810.2,0.709]
["bitfinex","ETHUSD",1717297556437,1.36344005,3810.5,3810.2,0.709]
["bitfinex","ETHUSD",1717297556962,1.36344005,3810.6,3810.2,0.709]
["bitfinex","ETHUSD",1717297557281,1.36344005,3810.6,3810.2,1.042358]
["bitfinex","ETHUSD",1717297557869,1.36344005,3810.6,3810.2,3.316858]
["bitfinex","ETHUSD",1717297558057,1.36344005,3810.6,3810.4,0.709]
["bitfinex","ETHUSD",1717297558367,1.36344005,3810.7,3810.4,0.709]
["bitfinex","ETHUSD",1717297558594,1.36294911,3810.7,3810.4,0.709]
["bitfinex","ETHUSD",1717297559186,1.36294911,3810.6,3810.2,0.333358]
["bitfinex","ETHUSD",1717297559339,1.36294911,3810.6,3810.1,2.62458]
["bitfinex","ETHUSD",1717297560279,2.4268,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1717297561339,3.78974911,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1717297562184,2.4268,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1717297562534,2.4268,3810.5,3810.2,0.333358]
["bitfinex","ETHUSD",1717297562740,0.04562742,3810.4,3810.2,1.042358]
["bitfinex","ETHUSD",1717297563309,1.36294848,3810.8,3810.3,2.3747]
["bitfinex","ETHUSD",1717297563582,2.62405,3810.9,3810.4,1.3131638]
["bitfinex","ETHUSD",1717297563583,3.98699848,3810.9,3810.4,1.3131638]
["bitfinex","ETHUSD",1717297564138,1.36294848,3810.9,3810.4,1.3131638]
["bitfinex","ETHUSD",1717297564343,1.36294848,3810.8,3810.4,0.709]
["bitfinex","ETHUSD",1717297565577,1.36294848,3810.9,3810.4,0.709]
["bitfinex","ETHUSD",1717297567182,1.36173126,3810.9,3810.4,0.709]
["bitfinex","ETHUSD",1717297568298,1.36173126,3810.9,3810.6,0.709]
["bitfinex","ETHUSD",1717297568503,1.36173126,3811.0,3810.8,0.709]
["bitfinex","ETHUSD",1717297568797,2.3404,3811.5,3810.8,0.709]
["bitfinex","ETHUSD",1717297568798,1.36173126,3811.1,3810.8,0.709]
["bitfinex","ETHUSD",1717297569361,1.36173126,3811.2,3810.9,0.333317]
["bitfinex","ETHUSD",1717297569569,1.36173126,3811.1,3810.7,2.62417]
["bitfinex","ETHUSD",1717297569782,1.36173126,3811.1,3810.7,2.957487]
["bitfinex","ETHUSD",1717297573145,1.36173126,3811.1,3810.7,0.333317]
["bitfinex","ETHUSD",1717297575146,1.36173126,3811.1,3810.8,0.709]
["bitfinex","ETHUSD",1717297575346,1.36173126,3811.2,3810.8,0.709]
["bitfinex","ETHUSD",1717297575583,1.36173126,3811.2,3810.8,1.0429417]
["bitfinex","ETHUSD",1717297577003,1.36130699,3811.2,3810.8,1.0429417]
["bitfinex","ETHUSD",1717297577566,0.04609899,3811.1,3810.8,1.0429417]
["bitfinex","ETHUSD",1717297577802,0.04609899,3811.1,3810.8,0.709]
["bitfinex","ETHUSD",1717297578105,0.04609899,3811.1,3811.0,0.709]
["bitfinex","ETHUSD",1717297579290,1.36130699,3811.3,3811.0,0.709]
["bitfinex","ETHUSD",1717297579480,0.04473178,3811.1,3811.0,0.709]
["bitfinex","ETHUSD",1717297579663,1.36130699,3811.3,3811.0,0.709]
["bitfinex","ETHUSD",1717297579858,0.04473178,3811.1,3811.0,0.709]
["bitfinex","ETHUSD",1717297580065,1.36130699,3811.3,3811.0,1.3053597]
["bitfinex","ETHUSD",1717297580590,0.04464203,3811.2,3811.0,1.3053597]
["bitfinex","ETHUSD",1717297584588,0.04464203,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717297586509,1.36130699,3811.4,3811.1,2.62391]
["bitfinex","ETHUSD",1717297586875,0.0447022,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717297587086,0.0447022,3811.3,3811.2,0.62263697]
["bitfinex","ETHUSD",1717297589251,0.0447022,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717297589712,0.0447022,3811.3,3811.2,0.709]
["bitfinex","ETHUSD",1717297590515,1.36130699,3811.5,3811.2,0.709]
["bitfinex","ETHUSD",1717297590910,0.04473674,3811.4,3811.2,0.709]
["bitfinex","ETHUSD",1717297592223,1.40604373,3811.4,3811.2,0.709]
["bitfinex","ETHUSD",1717297592389,0.04473674,3811.4,3811.3,0.581921]
["bitfinex","ETHUSD",1717297592887,1.40604373,3811.4,3811.3,0.581921]
["bitfinex","ETHUSD",1717297595587,0.04473674,3811.4,3811.3,0.581921]
["bitfinex","ETHUSD",1717297596416,1.40604373,3811.4,3811.3,0.581921]
["bitfinex","ETHUSD",1717297597736,0.04473674,3811.4,3811.3,2.991621]
["bitfinex","ETHUSD",1717297597880,1.36130699,3811.9,3811.3,2.991621]
["bitfinex","ETHUSD",1717297598084,1.40618442,3811.8,3811.7,0.709]
["bitfinex","ETHUSD",1717297598284,0.04487743,3811.8,3811.7,0.709]
["bitfinex","ETHUSD",1717297598763,5.41016647,3812.0,3811.7,0.709]
["bitfinex","ETHUSD",1717297598904,1.40884053,3811.8,3811.7,1.042266]
["bitfinex","ETHUSD",1717297599110,1.36408139,3811.8,3811.7,1.042266]
["bitfinex","ETHUSD",1717297599315,1.40871882,3811.8,3811.7,1.042266]
["bitfinex","ETHUSD",1717297599991,0.04463743,3811.8,3811.7,1.042266]
["bitfinex","ETHUSD",1717297601717,0.04463743,3811.8,3811.7,0.709]
["bitfinex","ETHUSD",1717297602089,0.04463743,3811.8,3811.7,3.091]
["bitfinex","ETHUSD",1717297602923,0.04463743,3811.8,3811.7,0.709]
["bitfinex","ETHUSD",1717297603331,0.04463743,3811.8,3811.6,2.62351]
["bitfinex","ETHUSD",1717297603512,0.04463743,3811.8,3811.7,0.709]
["bitfinex","ETHUSD",1717297603820,0.04463743,3811.8,3811.7,1.12555739]
["bitfinex","ETHUSD",1717297604715,0.04463743,3811.8,3811.3,2.62376]
["bitfinex","ETHUSD",1717297604922,2.3205,3811.7,3811.3,3.33276]
["bitfinex","ETHUSD",1717297605100,2.3205,3811.7,3810.8,2.382]
["bitfinex","ETHUSD",1717297605101,3.68478266,3811.7,3810.9,2.62399]
["bitfinex","ETHUSD",1717297605294,1.40907669,3811.6,3811.1,0.709]
["bitfinex","ETHUSD",1717297605506,0.04479403,3811.6,3811.3,0.709]
["bitfinex","ETHUSD",1717297605909,1.40907669,3811.6,3811.3,0.709]
["bitfinex","ETHUSD",1717297607042,1.40907669,3811.6,3811.0,0.5339307]
["bitfinex","ETHUSD",1717297607251,1.40907669,3811.6,3810.7,0.333317]
["bitfinex","ETHUSD",1717297607544,2.6238,3811.3,3810.3,2.62445]
["bitfinex","ETHUSD",1717297607851,1.40885771,3811.2,3810.3,2.62445]
["bitfinex","ETHUSD",1717297608012,1.40885771,3811.2,3810.6,0.709]
["bitfinex","ETHUSD",1717297608247,2.62393,3811.1,3810.6,0.709]
["bitfinex","ETHUSD",1717297608399,3.98821266,3811.1,3810.6,0.709]
["bitfinex","ETHUSD",1717297608596,0.04451111,3811.0,3810.6,0.709]
["bitfinex","ETHUSD",1717297609115,2.62412,3810.8,3809.9,5.00668]
["bitfinex","ETHUSD",1717297609314,2.62412,3810.8,3810.0,1.2382]
["bitfinex","ETHUSD",1717297609530,2.36321227,3810.7,3810.0,1.2382]
["bitfinex","ETHUSD",1717297609844,1.36437758,3810.5,3810.1,0.709]
["bitfinex","ETHUSD",1717297610003,1.36437758,3810.5,3810.1,1.166188]
["bitfinex","ETHUSD",1717297610394,0.04273806,3810.4,3810.1,1.166188]
["bitfinex","ETHUSD",1717297610612,1.36368288,3810.6,3810.1,1.166188]
["bitfinex","ETHUSD",1717297610811,0.04270608,3810.3,3810.1,1.166188]
["bitfinex","ETHUSD",1717297611006,3.98803288,3810.5,3810.2,0.5029068]
["bitfinex","ETHUSD",1717297611264,0.04267409,3810.2,3809.5,2.625]
["bitfinex","ETHUSD",1717297611402,1.36327469,3810.2,3809.8,0.96208126]
["bitfinex","ETHUSD",1717297611614,0.04244595,3810.1,3809.8,0.96208126]
["bitfinex","ETHUSD",1717297611938,1.40572064,3810.1,3809.8,0.96208126]
["bitfinex","ETHUSD",1717297612322,0.04244595,3810.1,3809.9,0.709]
["bitfinex","ETHUSD",1717297612535,0.04244595,3810.1,3810.0,1.16710813]
["bitfinex","ETHUSD",1717297612837,1.36327469,3810.3,3810.0,1.16710813]
["bitfinex","ETHUSD",1717297613005,0.0423664,3810.1,3810.0,1.16710813]
["bitfinex","ETHUSD",1717297613208,1.36327469,3810.3,3810.0,1.16710813]
["bitfinex","ETHUSD",1717297613424,0.04248816,3810.1,3810.0,1.16710813]
["bitfinex","ETHUSD",1717297613657,1.36327469,3810.3,3810.0,1.16710813]
["bitfinex","ETHUSD",1717297613852,0.04248816,3810.1,3810.0,1.16710813]
["bitfinex","ETHUSD",1717297614378,1.36327469,3810.3,3810.0,1.16710813]
["bitfinex","ETHUSD",1717297614541,0.04248816,3810.1,3810.0,1.16710813]
["bitfinex","ETHUSD",1717297614749,3.98762469,3810.5,3810.0,1.16710813]
["bitfinex","ETHUSD",1717297615163,1.36327469,3810.3,3810.1,0.28381894]
["bitfinex","ETHUSD",1717297615339,2.62435,3810.5,3810.2,0.709]
["bitfinex","ETHUSD",1717297616069,3.98762469,3810.5,3810.0,1.87610813]
["bitfinex","ETHUSD",1717297616232,2.4243,3810.4,3810.0,1.87610813]
["bitfinex","ETHUSD",1717297616443,2.4243,3810.4,3810.1,0.28381894]
["bitfinex","ETHUSD",1717297616642,0.04260858,3810.3,3810.1,0.28381894]
["bitfinex","ETHUSD",1717297620878,0.04260858,3810.3,3808.7,2.62552]
["bitfinex","ETHUSD",1717297621083,0.04260858,3810.3,3808.1,0.26888755]
["bitfinex","ETHUSD",1717297621084,2.62476,3809.9,3809.5,0.709]
["bitfinex","ETHUSD",1717297621586,0.04208175,3809.8,3809.7,10.709]
["bitfinex","ETHUSD",1717297622255,1.36150838,3810.2,3809.7,10.709]
["bitfinex","ETHUSD",1717297622454,1.36150838,3810.2,3809.8,1.0709]
["bitfinex","ETHUSD",1717297622653,0.04217773,3810.1,3809.8,1.0709]
["bitfinex","ETHUSD",1717297623181,0.04217773,3810.1,3809.9,0.709]
["bitfinex","ETHUSD",1717297623684,2.62449,3810.3,3809.9,0.709]
["bitfinex","ETHUSD",1717297623975,1.3608808,3810.4,3810.2,0.709]
["bitfinex","ETHUSD",1717297624158,0.0422494,3810.3,3810.2,0.709]
["bitfinex","ETHUSD",1717297624357,0.0422494,3810.3,3810.2,1.0255]
["bitfinex","ETHUSD",1717297624558,6.77104727,3810.6,3810.2,1.0255]
["bitfinex","ETHUSD",1717297624559,5.41016647,3810.6,3810.2,1.0255]
["bitfinex","ETHUSD",1717297624739,0.04221472,3810.5,3810.2,1.0255]
["bitfinex","ETHUSD",1717297625999,0.04221472,3810.5,3810.4,0.709]
["bitfinex","ETHUSD",1717297627190,0.04221472,3810.5,3810.4,1.074]
["bitfinex","ETHUSD",1717297627384,17.89016647,3811.2,3810.6,2.62425]
["bitfinex","ETHUSD",1717297627385,19.25104727,3811.2,3810.6,2.62425]
["bitfinex","ETHUSD",1717297627571,19.25104727,3811.2,3811.0,0.709]
["bitfinex","ETHUSD",1717297627775,1.3608808,3811.4,3811.0,0.709]
["bitfinex","ETHUSD",1717297628386,1.3608808,3811.4,3810.8,0.709]
["bitfinex","ETHUSD",1717297631789,1.3608808,3811.4,3811.0,0.709]
["bitfinex","ETHUSD",1717297632786,3.9845808,3811.5,3811.2,0.709]
["bitfinex","ETHUSD",1717297633263,3.9845808,3811.5,3811.0,0.709]
["bitfinex","ETHUSD",1717297634891,2.6237,3811.5,3811.0,0.709]
["bitfinex","ETHUSD",1717297636169,1.36084458,3811.6,3811.0,0.709]
["bitfinex","ETHUSD",1717297636691,1.36093879,3811.6,3811.0,0.709]
["bitfinex","ETHUSD",1717297637185,1.36093879,3811.7,3811.4,0.709]
["bitfinex","ETHUSD",1717297637381,1.36093879,3811.7,3811.2,0.709]
["bitfinex","ETHUSD",1717297637738,0.04156919,3811.6,3811.2,2.995]
["bitfinex","ETHUSD",1717297638192,0.04153723,3811.5,3811.2,2.995]
["bitfinex","ETHUSD",1717297638385,0.04153723,3811.5,3811.3,0.33543363]
["bitfinex","ETHUSD",1717297638585,6.77110526,3811.8,3811.3,0.33543363]
["bitfinex","ETHUSD",1717297638888,0.04173709,3811.7,3811.3,0.33543363]
["bitfinex","ETHUSD",1717297639092,3.98435879,3811.9,3811.3,0.33543363]
["bitfinex","ETHUSD",1717297639297,3.98435879,3811.9,3811.4,0.33304336]
["bitfinex","ETHUSD",1717297639298,0.04189352,3811.6,3811.4,0.33304336]
["bitfinex","ETHUSD",1717297639478,3.98435879,3811.9,3811.4,0.33304336]
["bitfinex","ETHUSD",1717297639681,0.04173984,3811.5,3811.4,1.04204336]
["bitfinex","ETHUSD",1717297639878,3.98435879,3811.9,3811.4,1.04204336]
["bitfinex","ETHUSD",1717297640057,3.98435879,3811.9,3811.5,0.59518734]
["bitfinex","ETHUSD",1717297641829,1.36093879,3812.0,3811.6,0.709]
["bitfinex","ETHUSD",1717297642133,5.41016647,3812.2,3811.5,3.21879734]
["bitfinex","ETHUSD",1717297642134,6.77110526,3812.2,3811.8,0.709]
["bitfinex","ETHUSD",1717297642415,5.41016647,3812.2,3811.8,0.709]
["bitfinex","ETHUSD",1717297642778,5.41016647,3812.2,3811.6,1.06418407]
["bitfinex","ETHUSD",1717297642988,5.41016647,3812.2,3811.7,0.42829814]
["bitfinex","ETHUSD",1717297644501,5.41016647,3812.2,3811.8,0.709]
["bitfinex","ETHUSD",1717297644998,2.62312,3812.3,3811.8,0.709]
["bitfinex","ETHUSD",1717297645323,1.36086249,3812.4,3811.8,3.0459]
["bitfinex","ETHUSD",1717297645525,1.36086249,3812.4,3811.9,0.34741981]
["bitfinex","ETHUSD",1717297646818,1.36086249,3812.4,3811.5,2.62361]
["bitfinex","ETHUSD",1717297646819,3.98388249,3812.4,3811.5,2.62361]
["bitfinex","ETHUSD",1717297647020,2.62339,3811.9,3811.1,4.96075]
["bitfinex","ETHUSD",1717297647260,2.62339,3811.9,3811.2,0.496075]
["bitfinex","ETHUSD",1717297648409,2.4321,3811.8,3811.2,0.496075]
["bitfinex","ETHUSD",1717297648618,2.62353,3811.7,3811.2,0.496075]
["bitfinex","ETHUSD",1717297648828,2.62371,3811.4,3810.5,2.3369]
["bitfinex","ETHUSD",1717297649130,2.4321,3811.3,3810.4,0.709]
["bitfinex","ETHUSD",1717297649345,2.62391,3811.1,3810.4,0.709]
["bitfinex","ETHUSD",1717297649488,2.62391,3811.1,3810.5,0.333342]
["bitfinex","ETHUSD",1717297650615,3.9845843,3811.5,3810.7,0.709]
["bitfinex","ETHUSD",1717297650928,2.62369,3811.5,3810.8,2.3369]
["bitfinex","ETHUSD",1717297651491,2.62369,3811.5,3810.9,1.01359]
["bitfinex","ETHUSD",1717297652856,0.04154371,3811.4,3810.9,1.01359]
["bitfinex","ETHUSD",1717297653519,0.04154371,3811.4,3810.9,0.30459]
["bitfinex","ETHUSD",1717297657380,2.6238,3811.3,3810.6,2.62424]
["bitfinex","ETHUSD",1717297657861,0.04151635,3811.2,3810.6,2.62424]
["bitfinex","ETHUSD",1717297662172,0.04151635,3811.2,3810.5,0.333342]
["bitfinex","ETHUSD",1717297662370,1.40241065,3811.2,3810.6,0.2774742]
["bitfinex","ETHUSD",1717297662766,0.04151635,3811.2,3810.6,0.2774742]
["bitfinex","ETHUSD",1717297663075,1.40241065,3811.2,3810.6,0.2774742]
["bitfinex","ETHUSD",1717297665566,1.3608943,3811.1,3810.6,0.2774742]
["bitfinex","ETHUSD",1717297666044,0.04013796,3811.0,3810.6,0.2774742]
["bitfinex","ETHUSD",1717297666243,0.04013796,3811.0,3810.7,0.30522162]
["bitfinex","ETHUSD",1717297667261,2.3164,3810.9,3810.5,0.333342]
["bitfinex","ETHUSD",1717297667432,2.3164,3810.9,3810.0,2.4595]
["bitfinex","ETHUSD",1717297667433,2.66437574,3810.8,3810.0,2.4595]
["bitfinex","ETHUSD",1717297667744,4.02527004,3810.8,3810.0,2.4595]
["bitfinex","ETHUSD",1717297668476,4.02722779,3810.8,3810.0,2.4595]
["bitfinex","ETHUSD",1717297668649,4.02722779,3810.8,3810.1,0.508429]
["bitfinex","ETHUSD",1717297669381,1.36285205,3810.7,3810.1,0.508429]
["bitfinex","ETHUSD",1717297669783,0.03999841,3810.6,3810.1,0.508429]
["bitfinex","ETHUSD",1717297670638,1.36285205,3810.7,3810.1,0.508429]
["bitfinex","ETHUSD",1717297670838,0.03999841,3810.6,3810.1,0.508429]
["bitfinex","ETHUSD",1717297671060,0.03999841,3810.6,3810.2,0.2967929]
["bitfinex","ETHUSD",1717297671264,1.36285205,3810.7,3810.2,0.2967929]
["bitfinex","ETHUSD",1717297671571,0.03996643,3810.5,3810.2,0.2967929]
["bitfinex","ETHUSD",1717297671738,0.03999841,3810.6,3810.2,0.2967929]
["bitfinex","ETHUSD",1717297671933,0.03993444,3810.4,3810.3,0.32647219]
["bitfinex","ETHUSD",1717297672130,1.36285205,3810.7,3810.3,0.32647219]
["bitfinex","ETHUSD",1717297672373,0.0398127,3810.4,3810.3,0.32647219]
["bitfinex","ETHUSD",1717297672548,1.36285205,3810.7,3810.3,0.32647219]
["bitfinex","ETHUSD",1717297672751,0.03965705,3810.4,3810.3,0.32647219]
["bitfinex","ETHUSD",1717297672950,1.36285205,3810.7,3810.3,0.32647219]
["bitfinex","ETHUSD",1717297673155,2.62418,3810.8,3810.1,0.508429]
["bitfinex","ETHUSD",1717297673156,0.03977881,3810.4,3810.1,0.508429]
["bitfinex","ETHUSD",1717297673373,1.36285205,3810.6,3810.0,2.4595]
["bitfinex","ETHUSD",1717297673676,1.36285205,3810.6,3810.2,0.707]
["bitfinex","ETHUSD",1717297674177,0.03977902,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717297674561,0.03977902,3810.5,3810.0,2.4595]
["bitfinex","ETHUSD",1717297675079,1.40263107,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717297675396,0.03977902,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717297676077,0.03977902,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717297676567,0.03977902,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717297680876,0.03966236,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717297681079,1.36285205,3810.6,3810.2,0.707]
["bitfinex","ETHUSD",1717297681280,2.62418,3810.8,3810.2,0.707]
["bitfinex","ETHUSD",1717297681281,0.03975213,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717297681475,0.03975213,3810.3,3810.2,1.0744929]
["bitfinex","ETHUSD",1717297682340,1.36285205,3810.7,3810.2,1.0744929]
["bitfinex","ETHUSD",1717297682545,0.03963038,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717297682855,2.62429,3810.6,3810.1,0.508429]
["bitfinex","ETHUSD",1717297683045,2.62429,3810.6,3809.9,2.2878]
["bitfinex","ETHUSD",1717297683046,3.98714205,3810.6,3810.2,0.707]
["bitfinex","ETHUSD",1717297683439,0.03969435,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717297683883,0.03821867,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717297685171,0.03821867,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717297685505,1.36285205,3810.9,3810.4,2.9948]
["bitfinex","ETHUSD",1717297685677,1.36285205,3810.9,3810.6,0.707]
["bitfinex","ETHUSD",1717297685990,1.36285205,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717297686178,1.36285205,3810.8,3810.4,0.707]
["bitfinex","ETHUSD",1717297686349,1.36285205,3810.9,3810.4,0.707]
["bitfinex","ETHUSD",1717297686848,3.98700205,3810.8,3810.4,0.707]
["bitfinex","ETHUSD",1717297687196,3.98700205,3810.8,3810.2,0.707]
["bitfinex","ETHUSD",1717297687349,1.36285205,3810.7,3810.2,0.707]
["bitfinex","ETHUSD",1717297688370,1.36285205,3810.6,3810.2,0.707]
["bitfinex","ETHUSD",1717297689090,3.79505205,3810.4,3809.7,0.707]
["bitfinex","ETHUSD",1717297689315,3.98732205,3810.3,3809.7,0.707]
["bitfinex","ETHUSD",1717297689531,2.62447,3810.3,3809.8,0.561969]
["bitfinex","ETHUSD",1717297689824,2.62447,3810.3,3809.8,1.268969]
["bitfinex","ETHUSD",1717297690024,3.98732205,3810.3,3809.5,2.2878]
["bitfinex","ETHUSD",1717297690236,2.6246,3810.1,3809.7,0.707]
["bitfinex","ETHUSD",1717297690576,2.6246,3810.1,3809.4,0.29160322]
["bitfinex","ETHUSD",1717297690808,2.6246,3810.1,3809.6,0.707]
["bitfinex","ETHUSD",1717297691381,0.03943799,3810.0,3809.6,0.707]
["bitfinex","ETHUSD",1717297691916,0.03943799,3810.0,3809.6,1.29815432]
["bitfinex","ETHUSD",1717297693702,0.03943799,3810.0,3809.9,0.707]
["bitfinex","ETHUSD",1717297693918,1.36285205,3810.6,3809.9,0.707]
["bitfinex","ETHUSD",1717297694126,1.36285205,3810.6,3810.5,0.707]
["bitfinex","ETHUSD",1717297695506,1.36285205,3810.6,3809.9,2.62474]
["bitfinex","ETHUSD",1717297695723,1.36285205,3810.6,3810.0,0.661054]
["bitfinex","ETHUSD",1717297696024,1.36285205,3810.5,3810.0,0.661054]
["bitfinex","ETHUSD",1717297696317,2.62412,3810.8,3810.0,0.661054]
["bitfinex","ETHUSD",1717297696318,1.36285205,3810.4,3810.0,0.661054]
["bitfinex","ETHUSD",1717297696507,1.36285205,3810.5,3810.1,0.3285794]
["bitfinex","ETHUSD",1717297697228,1.36285205,3810.5,3810.2,2.62452]
["bitfinex","ETHUSD",1717297697425,1.36285205,3810.5,3810.3,2.459]
["bitfinex","ETHUSD",1717297697629,0.03968257,3810.4,3810.3,2.459]
["bitfinex","ETHUSD",1717297697792,0.03968257,3810.4,3810.2,2.62452]
["bitfinex","ETHUSD",1717297698816,0.03968257,3810.4,3810.0,2.459]
["bitfinex","ETHUSD",1717297699098,0.03968257,3810.4,3810.1,0.2459]
["bitfinex","ETHUSD",1717297699312,1.40253462,3810.4,3810.1,0.2459]
["bitfinex","ETHUSD",1717297700202,0.03968257,3810.4,3810.1,0.2459]
["bitfinex","ETHUSD",1717297702150,1.40253462,3810.4,3810.1,0.2459]
["bitfinex","ETHUSD",1717297702648,0.03968257,3810.4,3810.1,0.2459]
["bitfinex","ETHUSD",1717297702846,0.03968257,3810.4,3810.2,0.532963]
["bitfinex","ETHUSD",1717297703645,0.03968257,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717297703830,0.03968257,3810.4,3810.3,5.08346]
["bitfinex","ETHUSD",1717297704030,1.63542247,3811.0,3810.3,5.08346]
["bitfinex","ETHUSD",1717297704031,1.36285205,3810.6,3810.3,5.08346]
["bitfinex","ETHUSD",1717297704210,1.36285205,3810.6,3810.4,0.7314423]
["bitfinex","ETHUSD",1717297704724,1.36285205,3810.7,3810.4,0.7314423]
["bitfinex","ETHUSD",1717297704925,1.36285205,3810.6,3810.4,0.7314423]
["bitfinex","ETHUSD",1717297705110,1.36285205,3810.6,3810.5,0.58149023]
["bitfinex","ETHUSD",1717297705306,1.36285205,3810.7,3810.5,3.20574023]
["bitfinex","ETHUSD",1717297705512,1.63542247,3811.0,3810.5,3.20574023]
["bitfinex","ETHUSD",1717297705513,1.36285205,3810.6,3810.5,3.20574023]
["bitfinex","ETHUSD",1717297705747,1.36285205,3810.6,3810.5,2.62425]
["bitfinex","ETHUSD",1717297707542,1.36285205,3810.7,3810.5,2.62425]
["bitfinex","ETHUSD",1717297707747,1.36285205,3810.6,3810.5,3.132575]
["bitfinex","ETHUSD",1717297709713,1.36285205,3810.6,3810.5,0.508325]
["bitfinex","ETHUSD",1717297710049,1.63542247,3810.9,3810.1,2.62457]
["bitfinex","ETHUSD",1717297710248,1.36628027,3810.5,3810.1,2.62457]
["bitfinex","ETHUSD",1717297710451,1.36628027,3810.5,3810.2,0.262457]
["bitfinex","ETHUSD",1717297710661,1.36628027,3810.4,3810.1,2.62457]
["bitfinex","ETHUSD",1717297712521,0.03979171,3810.3,3810.1,2.62457]
["bitfinex","ETHUSD",1717297714356,1.40607198,3810.3,3810.1,2.62457]
["bitfinex","ETHUSD",1717297715351,1.40607198,3810.3,3809.7,2.62482]
["bitfinex","ETHUSD",1717297715703,1.40607198,3810.3,3809.7,3.114522]
["bitfinex","ETHUSD",1717297715704,1.36628027,3810.1,3809.7,3.114522]
["bitfinex","ETHUSD",1717297715854,1.36628027,3810.2,3810.1,2.2809]
["bitfinex","ETHUSD",1717297716352,1.36628027,3810.3,3810.1,2.2809]
["bitfinex","ETHUSD",1717297716598,2.62409,3810.9,3810.1,2.67879]
["bitfinex","ETHUSD",1717297716599,1.36628027,3810.4,3810.1,2.67879]
["bitfinex","ETHUSD",1717297717442,1.36628027,3810.4,3810.1,5.30339]
["bitfinex","ETHUSD",1717297717955,1.36628027,3810.3,3810.1,5.30339]
["bitfinex","ETHUSD",1717297718144,1.36628027,3810.4,3810.2,0.700139]
["bitfinex","ETHUSD",1717297720265,1.36647036,3810.4,3810.2,0.700139]
["bitfinex","ETHUSD",1717297720980,1.36647036,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717297721119,1.36647036,3810.4,3810.3,3.3945989]
["bitfinex","ETHUSD",1717297721528,1.36647036,3810.4,3810.3,4.1015989]
["bitfinex","ETHUSD",1717297722128,1.36647036,3810.5,3810.3,4.1015989]
["bitfinex","ETHUSD",1717297722467,1.36647036,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717297723178,1.63976443,3810.8,3810.4,0.707]
["bitfinex","ETHUSD",1717297723358,1.63976443,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717297724066,1.63976443,3810.9,3810.6,0.707]
["bitfinex","ETHUSD",1717297724740,1.63976443,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717297725130,1.63976443,3810.8,3810.3,2.62446]
["bitfinex","ETHUSD",1717297725331,1.36652138,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717297725526,1.36652138,3810.5,3810.3,3.33146]
["bitfinex","ETHUSD",1717297726467,1.36652138,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717297726770,1.36652138,3810.3,3809.9,2.62467]
["bitfinex","ETHUSD",1717297726998,1.36652138,3810.3,3810.0,0.707]
["bitfinex","ETHUSD",1717297727798,0.03955586,3810.2,3809.9,2.62467]
["bitfinex","ETHUSD",1717297728118,1.36652138,3810.2,3809.7,0.707]
["bitfinex","ETHUSD",1717297728257,1.36652138,3810.0,3809.7,0.707]
["bitfinex","ETHUSD",1717297728659,0.03945989,3809.9,3809.7,0.707]
["bitfinex","ETHUSD",1717297730155,1.36652138,3810.1,3809.7,0.707]
["bitfinex","ETHUSD",1717297730356,0.03954966,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717297730557,1.36652138,3810.0,3809.7,0.707]
["bitfinex","ETHUSD",1717297730760,0.03942789,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717297730973,1.36652138,3810.1,3809.7,1.040194]
["bitfinex","ETHUSD",1717297731178,0.03942789,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717297731392,1.36652138,3810.1,3809.7,0.707]
["bitfinex","ETHUSD",1717297731569,0.03942789,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717297731902,4.26423565,3810.4,3809.7,0.707]
["bitfinex","ETHUSD",1717297732064,0.03942789,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717297732268,5.41016647,3810.5,3809.1,2.3786]
["bitfinex","ETHUSD",1717297732269,2.4639,3810.1,3809.2,2.62517]
["bitfinex","ETHUSD",1717297732592,2.4639,3810.1,3809.3,0.707]
["bitfinex","ETHUSD",1717297732756,0.03949188,3810.0,3809.3,0.707]
["bitfinex","ETHUSD",1717297733390,0.03949188,3810.0,3809.2,2.62517]
["bitfinex","ETHUSD",1717297733691,0.03949188,3810.0,3809.3,0.707]
["bitfinex","ETHUSD",1717297734264,0.03949188,3810.0,3809.5,0.707]
["bitfinex","ETHUSD",1717297738471,1.36552629,3809.9,3809.5,0.707]
["bitfinex","ETHUSD",1717297738808,0.03925082,3809.8,3809.5,0.707]
["bitfinex","ETHUSD",1717297739175,1.40477711,3809.8,3809.5,0.707]
["bitfinex","ETHUSD",1717297740912,0.03925082,3809.8,3809.5,0.707]
["bitfinex","ETHUSD",1717297743513,2.62488,3809.7,3808.9,2.3786]
["bitfinex","ETHUSD",1717297743811,1.40483489,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717297744112,0.0393086,3809.6,3809.1,0.707]
["bitfinex","ETHUSD",1717297744279,3.68823489,3809.6,3809.1,0.707]
["bitfinex","ETHUSD",1717297746420,2.3227086,3809.6,3809.1,0.707]
["bitfinex","ETHUSD",1717297746599,3.68823489,3809.6,3809.1,0.707]
["bitfinex","ETHUSD",1717297746805,2.3227086,3809.6,3809.1,0.707]
["bitfinex","ETHUSD",1717297750732,2.3227086,3809.6,3809.0,2.62534]
["bitfinex","ETHUSD",1717297750922,3.68823489,3809.6,3809.0,3.33234]
["bitfinex","ETHUSD",1717297751217,3.68823489,3809.6,3808.6,5.10998]
["bitfinex","ETHUSD",1717297751394,2.62504,3809.5,3808.7,0.24844]
["bitfinex","ETHUSD",1717297751595,0.03892894,3809.4,3808.7,0.24844]
["bitfinex","ETHUSD",1717297751791,2.62515,3809.3,3808.7,0.95544]
["bitfinex","ETHUSD",1717297752023,0.03886494,3809.2,3808.7,0.95544]
["bitfinex","ETHUSD",1717297752321,0.03886494,3809.2,3808.7,0.707]
["bitfinex","ETHUSD",1717297752527,0.03886494,3809.2,3808.9,0.707]
["bitfinex","ETHUSD",1717297752910,2.62515,3809.3,3808.9,0.707]
["bitfinex","ETHUSD",1717297753113,0.03871114,3809.1,3808.9,0.707]
["bitfinex","ETHUSD",1717297753288,2.62515,3809.3,3808.9,0.707]
["bitfinex","ETHUSD",1717297753488,0.03858929,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717297753697,2.62515,3809.3,3808.9,0.707]
["bitfinex","ETHUSD",1717297753883,0.03858929,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717297754110,2.62515,3809.3,3808.9,0.707]
["bitfinex","ETHUSD",1717297754309,0.03871108,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717297754519,2.62515,3809.3,3808.9,0.707]
["bitfinex","ETHUSD",1717297755024,0.03877509,3809.2,3808.9,0.707]
["bitfinex","ETHUSD",1717297755319,2.62515,3809.3,3808.9,0.707]
["bitfinex","ETHUSD",1717297755528,0.0386213,3809.1,3808.9,0.707]
["bitfinex","ETHUSD",1717297755700,2.62515,3809.3,3808.9,0.707]
["bitfinex","ETHUSD",1717297755896,0.03871108,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717297756407,2.62515,3809.3,3808.7,0.707]
["bitfinex","ETHUSD",1717297756611,0.03877509,3809.2,3808.7,0.707]
["bitfinex","ETHUSD",1717297756921,2.4933,3809.1,3808.9,0.707]
["bitfinex","ETHUSD",1717297757288,0.03871108,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717297759657,0.03871108,3809.0,3808.8,0.707]
["bitfinex","ETHUSD",1717297763132,0.03871108,3809.0,3808.6,1.217998]
["bitfinex","ETHUSD",1717297769139,0.03871108,3809.0,3808.7,0.3843638]
["bitfinex","ETHUSD",1717297770229,0.03871108,3809.0,3808.6,1.217998]
["bitfinex","ETHUSD",1717297774532,0.03871108,3809.0,3808.7,2.62556]
["bitfinex","ETHUSD",1717297774709,0.03871108,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717297775038,1.36226652,3809.4,3808.9,3.0462]
["bitfinex","ETHUSD",1717297775203,5.41016647,3809.6,3808.9,3.0462]
["bitfinex","ETHUSD",1717297775204,1.36226652,3809.5,3809.3,0.707]
["bitfinex","ETHUSD",1717297778759,1.36398098,3809.5,3809.3,0.707]
["bitfinex","ETHUSD",1717297780358,1.36398098,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717297784668,1.63677717,3809.7,3809.3,0.707]
["bitfinex","ETHUSD",1717297784963,1.36479082,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717297785154,1.36479082,3809.4,3809.3,1.070689]
["bitfinex","ETHUSD",1717297785350,1.63677717,3809.7,3809.3,1.070689]
["bitfinex","ETHUSD",1717297785555,1.63677717,3809.7,3809.3,0.707]
["bitfinex","ETHUSD",1717297786960,1.36494461,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717297787749,0.0385222,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717297788069,1.63677717,3809.7,3809.3,0.707]
["bitfinex","ETHUSD",1717297788365,1.63677717,3809.7,3809.6,0.707]
["bitfinex","ETHUSD",1717297788576,5.41016647,3810.1,3809.6,1.274127]
["bitfinex","ETHUSD",1717297788874,1.3655965,3809.8,3809.6,1.274127]
["bitfinex","ETHUSD",1717297791152,1.3655965,3809.9,3809.6,1.274127]
["bitfinex","ETHUSD",1717297792232,1.3655965,3809.9,3809.7,0.6238397]
["bitfinex","ETHUSD",1717297792449,1.3655965,3810.2,3809.8,3.0462]
["bitfinex","ETHUSD",1717297792672,1.3655965,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717297792877,1.3655965,3810.3,3810.1,0.707]
["bitfinex","ETHUSD",1717297793077,1.3655965,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717297793673,6.77576297,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717297793876,6.77576297,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717297795140,5.41016647,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717297795537,6.77576297,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717297796238,5.41016647,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717297797362,1.3655965,3810.6,3810.4,0.707]
["bitfinex","ETHUSD",1717297798300,1.3655965,3810.7,3810.4,0.707]
["bitfinex","ETHUSD",1717297800443,1.3655965,3810.7,3810.2,0.707]
["bitfinex","ETHUSD",1717297802067,1.3655965,3810.8,3810.2,0.707]
["bitfinex","ETHUSD",1717297802793,0.039127,3810.7,3810.2,0.707]
["bitfinex","ETHUSD",1717297802963,0.039127,3810.7,3810.2,1.04016]
["bitfinex","ETHUSD",1717297804495,3.98624545,3810.9,3810.2,1.04016]
["bitfinex","ETHUSD",1717297804699,0.03927982,3810.6,3810.2,1.04016]
["bitfinex","ETHUSD",1717297804902,3.98624545,3810.9,3810.2,1.04016]
["bitfinex","ETHUSD",1717297805108,0.03924783,3810.5,3810.2,1.04016]
["bitfinex","ETHUSD",1717297805399,3.98624545,3810.9,3810.3,0.366476]
["bitfinex","ETHUSD",1717297805593,0.03921585,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717297806097,0.03918386,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717297806600,3.98624545,3810.9,3810.2,0.707]
["bitfinex","ETHUSD",1717297806897,0.03918386,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717297807191,3.98624545,3810.9,3810.2,1.04016]
["bitfinex","ETHUSD",1717297807363,0.03930561,3810.3,3810.2,1.04016]
["bitfinex","ETHUSD",1717297807897,0.03918386,3810.3,3810.2,1.04016]
["bitfinex","ETHUSD",1717297808396,0.03930561,3810.3,3810.2,1.04016]
["bitfinex","ETHUSD",1717297808598,2.62405,3810.9,3810.2,1.04016]
["bitfinex","ETHUSD",1717297808800,0.03930561,3810.3,3810.1,2.6246]
["bitfinex","ETHUSD",1717297809101,3.64809545,3810.8,3810.1,2.6246]
["bitfinex","ETHUSD",1717297809263,0.03927363,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717297809462,2.62419,3810.7,3810.1,2.6246]
["bitfinex","ETHUSD",1717297809663,0.03927363,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717297809899,2.62419,3810.7,3810.0,0.707]
["bitfinex","ETHUSD",1717297810119,0.03927363,3810.2,3810.0,0.707]
["bitfinex","ETHUSD",1717297810287,2.62419,3810.7,3810.0,0.707]
["bitfinex","ETHUSD",1717297810695,0.03940156,3810.6,3810.0,0.707]
["bitfinex","ETHUSD",1717297811504,0.03940156,3810.6,3809.8,0.707]
["bitfinex","ETHUSD",1717297811505,2.2859,3810.4,3809.8,0.707]
["bitfinex","ETHUSD",1717297811807,2.62447,3810.3,3809.4,2.62503]
["bitfinex","ETHUSD",1717297811977,2.62447,3810.3,3809.7,0.707]
["bitfinex","ETHUSD",1717297812215,2.66377561,3810.3,3809.7,0.707]
["bitfinex","ETHUSD",1717297813366,2.66377561,3810.3,3809.9,0.707]
["bitfinex","ETHUSD",1717297814169,2.66377561,3810.3,3809.7,0.707]
["bitfinex","ETHUSD",1717297820604,4.02528675,3810.3,3809.7,0.707]
["bitfinex","ETHUSD",1717297824025,2.66377561,3810.3,3809.7,0.707]
["bitfinex","ETHUSD",1717297824529,4.02528675,3810.3,3809.7,0.707]
["bitfinex","ETHUSD",1717297825031,2.66377561,3810.3,3809.7,0.707]
["bitfinex","ETHUSD",1717297825213,4.02528675,3810.3,3809.7,0.707]
["bitfinex","ETHUSD",1717297827139,1.36151114,3810.2,3809.7,0.707]
["bitfinex","ETHUSD",1717297827736,0.03903261,3810.1,3809.7,0.707]
["bitfinex","ETHUSD",1717297829735,2.2575,3809.9,3809.4,2.62503]
["bitfinex","ETHUSD",1717297830032,3.61901114,3809.9,3809.4,2.62503]
["bitfinex","ETHUSD",1717297830193,0.0390584,3809.8,3809.4,2.62503]
["bitfinex","ETHUSD",1717297830392,0.0390584,3809.8,3809.0,5.07521]
["bitfinex","ETHUSD",1717297830633,1.40454825,3809.8,3809.1,0.707]
["bitfinex","ETHUSD",1717297830791,1.36548985,3809.7,3809.1,0.707]
["bitfinex","ETHUSD",1717297831323,0.03899441,3809.6,3809.1,0.707]
["bitfinex","ETHUSD",1717297831512,0.03899441,3809.6,3809.0,2.62531]
["bitfinex","ETHUSD",1717297831712,0.03899441,3809.6,3809.0,3.33231]
["bitfinex","ETHUSD",1717297833641,1.40481092,3809.6,3809.0,3.33231]
["bitfinex","ETHUSD",1717297834555,1.36581651,3809.5,3809.0,3.33231]
["bitfinex","ETHUSD",1717297834711,1.36581651,3809.5,3809.0,0.707]
["bitfinex","ETHUSD",1717297834914,2.30552381,3809.4,3809.0,0.707]
["bitfinex","ETHUSD",1717297837523,2.30552381,3809.4,3808.7,2.4499]
["bitfinex","ETHUSD",1717297837699,2.30552381,3809.4,3809.0,0.707]
["bitfinex","ETHUSD",1717297844352,2.30552381,3809.4,3809.2,0.707]
["bitfinex","ETHUSD",1717297848360,2.30552381,3809.4,3809.0,0.707]
["bitfinex","ETHUSD",1717297849880,0.03862381,3809.4,3808.8,2.62543]
["bitfinex","ETHUSD",1717297850030,0.03862381,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717297850243,4.91283,3809.7,3809.3,0.707]
["bitfinex","ETHUSD",1717297850244,6.27753282,3809.7,3809.3,0.707]
["bitfinex","ETHUSD",1717297850538,1.36470282,3809.6,3809.3,0.707]
["bitfinex","ETHUSD",1717297850747,0.0386698,3809.5,3809.3,0.707]
["bitfinex","ETHUSD",1717297851122,0.0386698,3809.5,3809.4,2.2507]
["bitfinex","ETHUSD",1717297851325,1.36467669,3809.7,3809.4,2.54647]
["bitfinex","ETHUSD",1717297851554,1.36467669,3809.8,3809.6,0.707]
["bitfinex","ETHUSD",1717297852148,5.41016647,3810.0,3809.6,0.707]
["bitfinex","ETHUSD",1717297852352,1.36479667,3809.8,3809.6,0.707]
["bitfinex","ETHUSD",1717297852565,1.36479667,3809.7,3809.6,0.707]
["bitfinex","ETHUSD",1717297855840,1.36479667,3809.8,3809.6,0.707]
["bitfinex","ETHUSD",1717297856179,1.36479667,3809.8,3809.4,2.2507]
["bitfinex","ETHUSD",1717297856180,1.36479667,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717297856601,1.36479667,3809.8,3809.0,2.62535]
["bitfinex","ETHUSD",1717297856602,2.4982,3809.8,3809.0,2.62535]
["bitfinex","ETHUSD",1717297856758,1.36529733,3809.5,3809.1,0.707]
["bitfinex","ETHUSD",1717297857814,1.36529733,3809.5,3809.3,0.707]
["bitfinex","ETHUSD",1717297858296,1.36529733,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717297862656,1.40398389,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717297865353,1.40398389,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1717297865551,1.40398389,3809.4,3809.2,0.707]
["bitfinex","ETHUSD",1717297866994,1.40398389,3809.4,3809.0,0.707]
["bitfinex","ETHUSD",1717297867356,1.36529733,3809.3,3808.7,2.62555]
["bitfinex","ETHUSD",1717297867557,0.03850077,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297867760,1.36529733,3809.3,3809.1,0.707]
["bitfinex","ETHUSD",1717297867995,0.03850077,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297868172,1.36529733,3809.3,3809.1,0.707]
["bitfinex","ETHUSD",1717297868369,0.03850077,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297868798,1.36529733,3809.3,3809.1,0.707]
["bitfinex","ETHUSD",1717297868956,0.03850077,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297869158,1.36529733,3809.3,3809.1,0.707]
["bitfinex","ETHUSD",1717297869525,0.03850077,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297869880,1.36529733,3809.3,3809.1,0.707]
["bitfinex","ETHUSD",1717297870301,0.03850077,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297870475,1.4037981,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297870691,1.36529733,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297871004,1.4037981,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297873422,0.03850077,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297873893,1.637756,3809.5,3809.1,0.707]
["bitfinex","ETHUSD",1717297873894,2.62508,3809.4,3809.1,0.707]
["bitfinex","ETHUSD",1717297874095,0.0384186,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297874402,0.03854039,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297874637,2.62508,3809.4,3809.1,0.707]
["bitfinex","ETHUSD",1717297874810,0.0384186,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717297875012,2.62508,3809.4,3809.1,0.707]
["bitfinex","ETHUSD",1717297875170,0.03854039,3809.2,3808.4,5.03795]
["bitfinex","ETHUSD",1717297875369,4.262836,3809.4,3808.9,0.707]
["bitfinex","ETHUSD",1717297875370,1.36728842,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717297875616,1.4057648,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717297876008,0.03847638,3809.0,3808.1,5.05477]
["bitfinex","ETHUSD",1717297876185,1.36754763,3808.8,3808.4,0.707]
["bitfinex","ETHUSD",1717297876804,0.03814046,3808.7,3808.4,0.707]
["bitfinex","ETHUSD",1717297876978,1.40568809,3808.7,3808.1,5.05477]
["bitfinex","ETHUSD",1717297877189,1.36754763,3808.7,3808.5,0.707]
["bitfinex","ETHUSD",1717297877394,0.03813522,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717297877803,1.36754763,3808.7,3808.5,0.707]
["bitfinex","ETHUSD",1717297878000,0.03813522,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717297881990,1.36754763,3808.7,3808.5,0.707]
["bitfinex","ETHUSD",1717297882194,0.03813522,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717297883022,0.03813522,3808.6,3807.3,3.0]
["bitfinex","ETHUSD",1717297883023,0.03813522,3808.6,3807.9,2.4393]
["bitfinex","ETHUSD",1717297883233,1.36754763,3808.5,3807.9,3.1463]
["bitfinex","ETHUSD",1717297883720,1.40549431,3808.4,3807.9,3.1463]
["bitfinex","ETHUSD",1717297884234,0.03794668,3808.4,3808.1,0.707]
["bitfinex","ETHUSD",1717297885197,0.03794668,3808.4,3808.0,0.707]
["bitfinex","ETHUSD",1717297886702,3.99323763,3808.6,3808.0,0.707]
["bitfinex","ETHUSD",1717297887039,3.99323763,3808.6,3807.9,2.4393]
["bitfinex","ETHUSD",1717297887040,2.3938,3808.5,3807.5,2.62639]
["bitfinex","ETHUSD",1717297887230,1.257,3808.4,3807.4,2.4393]
["bitfinex","ETHUSD",1717297887527,1.257,3808.4,3807.2,3.1463]
["bitfinex","ETHUSD",1717297887528,2.07454763,3808.2,3807.2,3.1463]
["bitfinex","ETHUSD",1717297888040,0.037586,3808.1,3807.4,0.707]
["bitfinex","ETHUSD",1717297888388,2.62605,3808.0,3807.4,0.707]
["bitfinex","ETHUSD",1717297888819,0.03741232,3807.9,3807.3,0.707]
["bitfinex","ETHUSD",1717297890295,0.03741232,3807.9,3807.3,1.284289]
["bitfinex","ETHUSD",1717297890527,0.03741232,3807.9,3807.5,0.707]
["bitfinex","ETHUSD",1717297892346,0.03741232,3807.9,3807.2,5.06589]
["bitfinex","ETHUSD",1717297892347,0.03741232,3807.9,3807.2,5.77289]
["bitfinex","ETHUSD",1717297892641,0.03741232,3807.9,3807.4,0.707]
["bitfinex","ETHUSD",1717297893610,0.03741232,3807.9,3807.2,5.06589]
["bitfinex","ETHUSD",1717297893818,0.03741232,3807.9,3807.4,0.707]
["bitfinex","ETHUSD",1717297898115,2.4978,3807.8,3807.2,3.133179]
["bitfinex","ETHUSD",1717297898536,0.03713759,3807.7,3807.2,3.840179]
["bitfinex","ETHUSD",1717297899199,0.03713759,3807.7,3807.2,3.133179]
["bitfinex","ETHUSD",1717297899400,0.03713759,3807.7,3806.9,5.1267]
["bitfinex","ETHUSD",1717297899743,0.03713759,3807.7,3807.1,0.707]
["bitfinex","ETHUSD",1717297901040,0.03713759,3807.7,3807.2,0.707]
["bitfinex","ETHUSD",1717297901536,0.03713759,3807.7,3807.0,0.707]
["bitfinex","ETHUSD",1717297903134,2.62636,3807.6,3806.9,2.6268]
["bitfinex","ETHUSD",1717297903460,0.03703242,3807.5,3807.0,0.707]
["bitfinex","ETHUSD",1717297905617,0.03703242,3807.5,3806.9,2.6268]
["bitfinex","ETHUSD",1717297905814,0.03703242,3807.5,3806.9,0.707]
["bitfinex","ETHUSD",1717297907002,0.03703242,3807.5,3807.1,0.707]
["bitfinex","ETHUSD",1717297910510,2.4978,3807.4,3807.1,0.707]
["bitfinex","ETHUSD",1717297910912,0.03696834,3807.3,3806.7,2.4999]
["bitfinex","ETHUSD",1717297911144,0.03696834,3807.3,3807.2,0.707]
["bitfinex","ETHUSD",1717297911321,2.62636,3807.6,3807.2,0.707]
["bitfinex","ETHUSD",1717297911853,0.03703242,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717297914135,0.03703242,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717297914549,2.62613,3807.9,3807.4,0.707]
["bitfinex","ETHUSD",1717297914786,2.62613,3807.9,3807.2,2.4999]
["bitfinex","ETHUSD",1717297915066,0.03711309,3807.8,3807.6,0.707]
["bitfinex","ETHUSD",1717297915442,0.03711309,3807.8,3807.4,0.707]
["bitfinex","ETHUSD",1717297917057,0.03711309,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717297917562,8.03609647,3808.2,3807.7,0.707]
["bitfinex","ETHUSD",1717297917734,2.62593,3808.2,3807.7,0.707]
["bitfinex","ETHUSD",1717297917928,0.03728111,3808.1,3807.7,0.707]
["bitfinex","ETHUSD",1717297920767,1.39793361,3808.1,3807.7,0.707]
["bitfinex","ETHUSD",1717297922127,1.3606525,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717297922344,0.03740572,3807.9,3807.7,0.707]
["bitfinex","ETHUSD",1717297922571,1.3606525,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717297922884,2.3555,3808.4,3807.7,0.707]
["bitfinex","ETHUSD",1717297922885,0.03728389,3807.9,3807.7,2.6262]
["bitfinex","ETHUSD",1717297923049,0.03728389,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717297923252,1.36625868,3808.1,3807.3,2.62652]
["bitfinex","ETHUSD",1717297923508,0.03725304,3807.9,3807.6,0.707]
["bitfinex","ETHUSD",1717297923796,0.03722101,3807.8,3807.6,0.707]
["bitfinex","ETHUSD",1717297923947,1.36625868,3808.0,3807.6,0.707]
["bitfinex","ETHUSD",1717297924147,0.03737487,3807.9,3807.6,0.707]
["bitfinex","ETHUSD",1717297924845,1.40363355,3807.9,3807.6,0.707]
["bitfinex","ETHUSD",1717297925656,0.03737487,3807.9,3807.6,0.707]
["bitfinex","ETHUSD",1717297925852,1.40465092,3807.9,3807.6,0.707]
["bitfinex","ETHUSD",1717297926083,1.36727605,3807.9,3807.6,0.707]
["bitfinex","ETHUSD",1717297926285,1.40449706,3807.8,3807.6,0.707]
["bitfinex","ETHUSD",1717297926675,0.03722101,3807.8,3807.6,0.707]
["bitfinex","ETHUSD",1717297927186,1.40449706,3807.8,3807.6,0.707]
["bitfinex","ETHUSD",1717297929318,1.36727605,3807.7,3807.6,0.707]
["bitfinex","ETHUSD",1717297929618,1.40446503,3807.7,3807.6,0.707]
["bitfinex","ETHUSD",1717297929978,1.40446503,3807.7,3807.6,3.340352]
["bitfinex","ETHUSD",1717297930188,0.03718898,3807.7,3807.6,3.340352]
["bitfinex","ETHUSD",1717297930382,1.36727605,3807.9,3807.7,2.62625]
["bitfinex","ETHUSD",1717297930610,1.36727605,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717297931023,9.95003295,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1717297931024,1.36727605,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717297931320,1.36727605,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297931498,1.36727605,3808.0,3807.9,3.9297562]
["bitfinex","ETHUSD",1717297932220,1.36727605,3808.0,3807.9,6.2297562]
["bitfinex","ETHUSD",1717297933320,1.36727605,3808.1,3807.9,6.2297562]
["bitfinex","ETHUSD",1717297933484,1.36727605,3808.1,3807.9,5.63311]
["bitfinex","ETHUSD",1717297935324,1.36727605,3808.2,3807.9,5.63311]
["bitfinex","ETHUSD",1717297935527,1.36727605,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717297935937,9.67657774,3808.6,3808.1,0.707]
["bitfinex","ETHUSD",1717297935938,1.64073127,3808.4,3808.1,0.707]
["bitfinex","ETHUSD",1717297936232,1.64427874,3808.4,3808.1,0.707]
["bitfinex","ETHUSD",1717297936456,1.64427874,3808.5,3808.1,0.707]
["bitfinex","ETHUSD",1717297937638,0.03716559,3808.4,3808.1,0.707]
["bitfinex","ETHUSD",1717297937956,0.03716559,3808.4,3808.3,0.707]
["bitfinex","ETHUSD",1717297938344,0.03716559,3808.4,3808.1,0.707]
["bitfinex","ETHUSD",1717297938633,1.37004907,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717297939026,1.4070288,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717297939223,1.4070288,3808.2,3807.9,3.33311]
["bitfinex","ETHUSD",1717297939537,1.36989347,3808.1,3807.9,3.33311]
["bitfinex","ETHUSD",1717297939907,0.03691567,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297940841,1.36989347,3808.2,3807.9,3.33311]
["bitfinex","ETHUSD",1717297941007,0.03691567,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297941222,1.36989347,3808.2,3807.9,3.33311]
["bitfinex","ETHUSD",1717297941423,0.03691567,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297941623,1.36989347,3808.2,3807.9,3.33311]
["bitfinex","ETHUSD",1717297941823,0.0370375,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717297942076,1.36989347,3808.2,3807.9,3.33311]
["bitfinex","ETHUSD",1717297942226,0.03691567,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297942558,1.36989347,3808.2,3807.9,3.33311]
["bitfinex","ETHUSD",1717297942734,0.03691567,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297943259,1.36989347,3808.2,3807.9,3.33311]
["bitfinex","ETHUSD",1717297943464,0.03709147,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297943664,1.36989347,3808.2,3807.9,3.33311]
["bitfinex","ETHUSD",1717297943821,0.03696964,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297944027,1.36989347,3808.2,3807.9,3.33311]
["bitfinex","ETHUSD",1717297944238,0.03696964,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297944557,1.36989347,3808.2,3807.9,3.33311]
["bitfinex","ETHUSD",1717297944732,0.03709147,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297945056,0.03696964,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297945445,1.36989347,3808.3,3807.9,3.33311]
["bitfinex","ETHUSD",1717297945641,0.03670631,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297945859,1.36989347,3808.3,3807.9,3.33311]
["bitfinex","ETHUSD",1717297946033,0.03670631,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297946240,1.36989347,3808.3,3807.9,3.33311]
["bitfinex","ETHUSD",1717297946442,0.03682814,3808.0,3807.9,3.33311]
["bitfinex","ETHUSD",1717297946771,0.03682814,3808.0,3807.9,0.707]
["bitfinex","ETHUSD",1717297947008,2.3258,3808.3,3807.6,2.62631]
["bitfinex","ETHUSD",1717297947009,1.36989347,3808.1,3807.6,2.62631]
["bitfinex","ETHUSD",1717297947166,1.40656381,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717297947865,1.40516616,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717297948760,1.40513652,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717297949574,1.40519709,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717297953199,1.36852675,3807.9,3807.3,4.96982]
["bitfinex","ETHUSD",1717297953367,1.36852675,3807.7,3807.5,0.707]
["bitfinex","ETHUSD",1717297953898,0.03649085,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717297956298,1.4050176,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717297957495,0.03649085,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717297958118,1.3688983,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717297958317,1.40538915,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717297961984,0.03649085,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717297962183,2.62603,3808.1,3807.5,0.707]
["bitfinex","ETHUSD",1717297962435,1.64283653,3807.9,3807.5,0.707]
["bitfinex","ETHUSD",1717297962923,0.03655492,3807.8,3807.5,0.707]
["bitfinex","ETHUSD",1717297963109,6.61929145,3807.8,3806.9,2.62678]
["bitfinex","ETHUSD",1717297963311,1.36878099,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297963517,1.64283653,3807.7,3807.3,0.707]
["bitfinex","ETHUSD",1717297963712,0.03642678,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297964222,1.64283653,3807.7,3807.3,0.707]
["bitfinex","ETHUSD",1717297964381,0.03661269,3807.6,3807.3,0.707]
["bitfinex","ETHUSD",1717297965689,1.3684431,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297966090,1.40486988,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297966732,1.40486988,3807.4,3806.9,2.62678]
["bitfinex","ETHUSD",1717297967025,1.40486988,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297969419,0.03642678,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297971442,1.28293004,3807.5,3807.3,0.707]
["bitfinex","ETHUSD",1717297971934,0.03526243,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297974523,4.26903653,3807.8,3807.3,0.707]
["bitfinex","ETHUSD",1717297974728,0.03526243,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297974923,4.26903653,3807.8,3807.3,0.707]
["bitfinex","ETHUSD",1717297975127,0.03526243,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297975300,4.26903653,3807.8,3807.3,0.707]
["bitfinex","ETHUSD",1717297975507,0.03514059,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297975739,0.55,3807.7,3807.3,0.707]
["bitfinex","ETHUSD",1717297976543,0.0353265,3807.6,3807.3,0.707]
["bitfinex","ETHUSD",1717297978447,1.36758483,3807.5,3807.3,0.707]
["bitfinex","ETHUSD",1717297978672,1.36758483,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297978950,0.03514059,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297980137,1.40272542,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297984259,0.03514059,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717297984452,1.64283653,3807.7,3807.3,0.707]
["bitfinex","ETHUSD",1717297984760,0.03534706,3807.6,3807.3,0.707]
["bitfinex","ETHUSD",1717297985563,2.66170706,3807.6,3807.3,0.707]
["bitfinex","ETHUSD",1717297986261,4.30454359,3807.6,3807.3,0.707]
["bitfinex","ETHUSD",1717297986571,2.66170706,3807.6,3807.3,0.707]
["bitfinex","ETHUSD",1717297987461,2.66170706,3807.6,3806.9,5.03008]
["bitfinex","ETHUSD",1717297987462,4.30454359,3807.6,3807.1,0.707]
["bitfinex","ETHUSD",1717297987670,1.36784195,3807.3,3807.1,0.707]
["bitfinex","ETHUSD",1717297987963,1.36784195,3807.3,3807.2,0.573708]
["bitfinex","ETHUSD",1717297988159,1.36784195,3807.3,3807.1,0.707]
["bitfinex","ETHUSD",1717297988160,0.03521893,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717297988361,1.36784195,3807.3,3807.1,0.707]
["bitfinex","ETHUSD",1717297988587,0.03509707,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717297989065,1.36784195,3807.3,3807.1,0.707]
["bitfinex","ETHUSD",1717297989268,0.03521893,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717297989424,0.03521893,3807.2,3807.1,1.280708]
["bitfinex","ETHUSD",1717297989632,1.36784195,3807.2,3807.1,1.280708]
["bitfinex","ETHUSD",1717297990057,1.40293902,3807.2,3807.1,1.280708]
["bitfinex","ETHUSD",1717297991833,1.40293902,3807.2,3807.1,0.573708]
["bitfinex","ETHUSD",1717297992034,1.40293902,3807.2,3806.9,5.03008]
["bitfinex","ETHUSD",1717297992270,1.40293902,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717297992466,1.40382322,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717297994503,0.03509707,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717297994893,1.36872615,3807.3,3807.1,0.707]
["bitfinex","ETHUSD",1717297995037,0.03519836,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717297995475,1.36872615,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717297995673,1.40380266,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717297998053,1.40519147,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717298002715,0.03507651,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717298002870,1.40519147,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717298003192,1.40538529,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717298003354,1.40538529,3807.2,3807.1,1.280708]
["bitfinex","ETHUSD",1717298008738,0.03527033,3807.2,3807.1,1.280708]
["bitfinex","ETHUSD",1717298009095,1.64413795,3807.5,3807.2,2.62659]
["bitfinex","ETHUSD",1717298009297,1.64413795,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717298010697,1.64413795,3807.5,3807.4,3.5416298]
["bitfinex","ETHUSD",1717298011090,1.64413795,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717298011408,1.64413795,3807.7,3807.6,0.707]
["bitfinex","ETHUSD",1717298011770,1.64413795,3807.8,3807.6,0.707]
["bitfinex","ETHUSD",1717298012105,1.64413795,3807.8,3807.7,1.32380198]
["bitfinex","ETHUSD",1717298012260,1.64413795,3807.9,3807.7,1.32380198]
["bitfinex","ETHUSD",1717298012673,0.03411794,3807.8,3807.7,1.32380198]
["bitfinex","ETHUSD",1717298013307,1.64413795,3808.0,3807.7,1.32380198]
["bitfinex","ETHUSD",1717298013495,0.03411794,3807.8,3807.7,0.61680198]
["bitfinex","ETHUSD",1717298013703,0.03411794,3807.8,3807.7,1.32380198]
["bitfinex","ETHUSD",1717298013876,7.32832741,3808.4,3807.7,1.32380198]
["bitfinex","ETHUSD",1717298013877,1.64413795,3808.0,3807.7,1.32380198]
["bitfinex","ETHUSD",1717298014071,0.03433227,3807.8,3807.7,0.61680198]
["bitfinex","ETHUSD",1717298014292,1.64413795,3808.0,3807.7,1.32380198]
["bitfinex","ETHUSD",1717298014598,7.32832741,3808.4,3807.7,1.32380198]
["bitfinex","ETHUSD",1717298014599,1.64413795,3808.1,3807.9,0.707]
["bitfinex","ETHUSD",1717298014786,1.64413795,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717298015410,5.41016647,3808.4,3808.0,0.707]
["bitfinex","ETHUSD",1717298015575,1.64393049,3808.2,3808.0,0.707]
["bitfinex","ETHUSD",1717298016712,5.41016647,3808.4,3808.0,0.707]
["bitfinex","ETHUSD",1717298016713,1.64393049,3808.3,3808.0,0.707]
["bitfinex","ETHUSD",1717298017020,1.64393049,3808.3,3808.2,0.707]
["bitfinex","ETHUSD",1717298017224,1.64356492,3808.4,3808.2,0.707]
["bitfinex","ETHUSD",1717298017390,1.64356492,3808.5,3808.2,0.707]
["bitfinex","ETHUSD",1717298017718,24.92985888,3808.8,3808.2,0.707]
["bitfinex","ETHUSD",1717298017719,1.64356492,3808.4,3808.2,0.707]
["bitfinex","ETHUSD",1717298019307,1.64356492,3808.5,3808.2,0.707]
["bitfinex","ETHUSD",1717298020217,1.64356492,3808.5,3808.2,1.01596]
["bitfinex","ETHUSD",1717298020419,1.64356492,3808.5,3808.2,0.30896]
["bitfinex","ETHUSD",1717298020626,1.64356492,3808.5,3808.3,0.707]
["bitfinex","ETHUSD",1717298020968,1.64356492,3808.6,3808.3,0.707]
["bitfinex","ETHUSD",1717298022400,4.64356492,3808.7,3808.3,0.707]
["bitfinex","ETHUSD",1717298022594,1.64356492,3808.7,3808.3,0.333303]
["bitfinex","ETHUSD",1717298022795,5.41016647,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717298022796,7.05373139,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717298023196,5.41016647,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717298024587,1.36773742,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717298027303,1.36773742,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717298027725,0.03257699,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717298028052,1.36773742,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717298028207,0.0326988,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717298028545,1.36773742,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717298028733,0.0326988,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717298029232,1.36773742,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717298029407,0.03257699,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717298029608,1.36773742,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717298029817,0.0326988,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717298030109,1.36773742,3808.9,3808.6,0.707]
["bitfinex","ETHUSD",1717298030638,0.03260901,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717298032611,1.36773742,3809.0,3808.6,0.707]
["bitfinex","ETHUSD",1717298032908,0.03167545,3808.9,3808.8,0.707]
["bitfinex","ETHUSD",1717298033703,1.36773742,3809.1,3808.8,0.707]
["bitfinex","ETHUSD",1717298033909,0.03167545,3808.9,3808.8,0.707]
["bitfinex","ETHUSD",1717298034109,1.36773742,3809.1,3808.8,0.707]
["bitfinex","ETHUSD",1717298034316,0.03167545,3808.9,3808.6,0.3666003]
["bitfinex","ETHUSD",1717298034580,1.36773742,3809.1,3808.8,0.707]
["bitfinex","ETHUSD",1717298034707,1.36773742,3809.1,3809.0,0.707]
["bitfinex","ETHUSD",1717298035636,9.40318389,3809.2,3809.0,0.707]
["bitfinex","ETHUSD",1717298035952,9.40318389,3809.2,3808.8,0.707]
["bitfinex","ETHUSD",1717298036114,1.36773742,3809.1,3808.8,0.707]
["bitfinex","ETHUSD",1717298039751,3.99301742,3809.2,3808.8,0.707]
["bitfinex","ETHUSD",1717298042742,0.03183975,3809.1,3808.8,0.707]
["bitfinex","ETHUSD",1717298045257,0.03183975,3809.1,3809.0,0.707]
["bitfinex","ETHUSD",1717298045621,6.77610397,3809.5,3809.0,3.1006]
["bitfinex","ETHUSD",1717298045931,2.62479,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717298045932,5.41016647,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717298046163,6.77610397,3810.6,3810.2,2.3936]
["bitfinex","ETHUSD",1717298046322,5.41016647,3810.6,3810.5,0.707]
["bitfinex","ETHUSD",1717298046859,1.3659375,3811.1,3810.5,0.707]
["bitfinex","ETHUSD",1717298047034,1.3659375,3811.0,3810.8,0.707]
["bitfinex","ETHUSD",1717298047357,6.77610397,3811.2,3810.8,0.707]
["bitfinex","ETHUSD",1717298048069,5.41016647,3811.2,3811.0,0.707]
["bitfinex","ETHUSD",1717298048365,6.77610397,3811.2,3811.0,0.707]
["bitfinex","ETHUSD",1717298048559,5.41016647,3811.2,3811.0,0.707]
["bitfinex","ETHUSD",1717298049057,5.41016647,3811.2,3810.3,2.62442]
["bitfinex","ETHUSD",1717298049233,5.41016647,3811.2,3811.0,0.707]
["bitfinex","ETHUSD",1717298052359,8.03369647,3811.7,3811.0,0.707]
["bitfinex","ETHUSD",1717298054430,8.03369647,3811.7,3811.2,0.707]
["bitfinex","ETHUSD",1717298057787,0.02673359,3811.6,3811.2,0.707]
["bitfinex","ETHUSD",1717298061864,0.02673359,3811.6,3811.2,1.01913]
["bitfinex","ETHUSD",1717298067550,0.02673359,3811.6,3811.2,0.31213]
["bitfinex","ETHUSD",1717298067758,0.02673359,3811.6,3811.2,0.707]
["bitfinex","ETHUSD",1717298078892,2.62366,3811.5,3810.9,2.4143]
["bitfinex","ETHUSD",1717298079092,2.62366,3811.5,3810.6,5.67053]
["bitfinex","ETHUSD",1717298079397,2.62411,3810.9,3810.3,2.3393]
["bitfinex","ETHUSD",1717298079762,0.02644345,3810.8,3810.3,2.3393]
["bitfinex","ETHUSD",1717298081211,0.02644345,3810.8,3810.3,3.0463]
["bitfinex","ETHUSD",1717298085815,0.02644345,3810.8,3810.5,0.707]
["bitfinex","ETHUSD",1717298086463,0.02644345,3810.8,3810.3,4.96375]
["bitfinex","ETHUSD",1717298086667,0.02644345,3810.8,3810.7,0.707]
["bitfinex","ETHUSD",1717298086864,9.39523059,3811.3,3810.4,0.496375]
["bitfinex","ETHUSD",1717298087065,0.02674,3810.8,3810.4,0.496375]
["bitfinex","ETHUSD",1717298087345,9.39523059,3811.3,3810.7,0.707]
["bitfinex","ETHUSD",1717298087500,1.36124412,3811.2,3810.7,0.707]
["bitfinex","ETHUSD",1717298087677,1.38799029,3811.2,3810.7,0.707]
["bitfinex","ETHUSD",1717298087877,1.36124412,3811.1,3810.5,0.5460125]
["bitfinex","ETHUSD",1717298088276,0.02680395,3811.0,3810.6,0.707]
["bitfinex","ETHUSD",1717298088833,1.38804807,3811.0,3810.5,0.5460125]
["bitfinex","ETHUSD",1717298089198,1.36124412,3810.9,3810.5,0.5460125]
["bitfinex","ETHUSD",1717298089526,1.36124412,3810.9,3810.4,0.707]
["bitfinex","ETHUSD",1717298089527,1.38787457,3810.8,3810.6,1.32867625]
["bitfinex","ETHUSD",1717298089902,0.02663045,3810.8,3810.6,1.32867625]
["bitfinex","ETHUSD",1717298090132,1.36124412,3810.7,3810.6,1.32867625]
["bitfinex","ETHUSD",1717298090725,1.3878304,3810.7,3810.6,1.32867625]
["bitfinex","ETHUSD",1717298090870,0.02658628,3810.7,3810.6,1.32867625]
["bitfinex","ETHUSD",1717298091435,1.37218149,3810.7,3810.6,1.32867625]
["bitfinex","ETHUSD",1717298091562,1.39888951,3810.7,3810.6,1.32867625]
["bitfinex","ETHUSD",1717298093073,0.02670802,3810.7,3810.6,1.32867625]
["bitfinex","ETHUSD",1717298093628,1.63349294,3811.0,3810.6,1.32867625]
["bitfinex","ETHUSD",1717298094071,0.02665024,3810.9,3810.6,1.32867625]
["bitfinex","ETHUSD",1717298095499,0.02665024,3810.9,3810.8,0.707]
["bitfinex","ETHUSD",1717298096569,0.02665024,3810.9,3810.8,3.26116762]
["bitfinex","ETHUSD",1717298097038,1.64731895,3811.1,3810.8,3.26116762]
["bitfinex","ETHUSD",1717298097206,1.64731895,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717298097708,1.64731895,3811.1,3810.8,3.26116762]
["bitfinex","ETHUSD",1717298099983,1.64731895,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717298101623,1.64731895,3811.2,3811.0,0.707]
["bitfinex","ETHUSD",1717298101978,1.64731895,3811.2,3810.8,2.55416762]
["bitfinex","ETHUSD",1717298102179,1.64731895,3811.1,3810.8,2.55416762]
["bitfinex","ETHUSD",1717298102417,1.64731895,3811.2,3810.8,2.4213]
["bitfinex","ETHUSD",1717298102837,1.67414877,3811.1,3810.8,2.4213]
["bitfinex","ETHUSD",1717298111638,4.01684877,3811.1,3810.3,5.08495]
["bitfinex","ETHUSD",1717298111827,1.37293359,3810.4,3810.1,2.4605]
["bitfinex","ETHUSD",1717298112000,1.39942587,3810.3,3810.1,2.4605]
["bitfinex","ETHUSD",1717298112196,1.37282176,3810.2,3810.1,2.4605]
["bitfinex","ETHUSD",1717298112445,1.39939388,3810.2,3810.1,3.039716]
["bitfinex","ETHUSD",1717298114245,0.02657212,3810.2,3810.1,3.039716]
["bitfinex","ETHUSD",1717298114548,1.37253776,3810.2,3810.1,0.579216]
["bitfinex","ETHUSD",1717298114729,1.64704531,3810.5,3810.1,0.579216]
["bitfinex","ETHUSD",1717298115040,1.37240209,3810.3,3810.1,0.579216]
["bitfinex","ETHUSD",1717298115200,1.37240209,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717298115408,1.64704531,3810.6,3810.2,0.707]
["bitfinex","ETHUSD",1717298115709,1.37238876,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717298116221,1.64704531,3810.6,3810.2,0.707]
["bitfinex","ETHUSD",1717298117044,2.62419,3810.7,3810.2,0.707]
["bitfinex","ETHUSD",1717298117454,1.64678306,3810.6,3809.8,2.4605]
["bitfinex","ETHUSD",1717298117606,1.3721868,3810.1,3809.8,2.969038]
["bitfinex","ETHUSD",1717298117960,2.28,3810.6,3809.5,2.3752]
["bitfinex","ETHUSD",1717298117961,1.39758007,3810.0,3809.5,2.3752]
["bitfinex","ETHUSD",1717298118110,1.39758007,3810.0,3809.7,0.707]
["bitfinex","ETHUSD",1717298118311,1.3721868,3809.9,3809.7,0.707]
["bitfinex","ETHUSD",1717298118715,0.02519567,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717298119523,1.37190237,3810.0,3809.7,0.707]
["bitfinex","ETHUSD",1717298119723,0.02519567,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717298119956,1.37190237,3809.9,3809.7,0.707]
["bitfinex","ETHUSD",1717298120117,0.02519567,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717298120611,1.37190237,3810.0,3809.7,0.707]
["bitfinex","ETHUSD",1717298121047,0.02534943,3809.9,3809.7,0.707]
["bitfinex","ETHUSD",1717298123911,0.02534943,3809.9,3809.5,2.3752]
["bitfinex","ETHUSD",1717298124427,1.3972518,3809.9,3809.6,0.707]
["bitfinex","ETHUSD",1717298125811,1.37190237,3809.8,3809.6,0.707]
["bitfinex","ETHUSD",1717298126311,0.02530111,3809.7,3809.2,2.62518]
["bitfinex","ETHUSD",1717298126508,1.39720348,3809.7,3809.2,2.62518]
["bitfinex","ETHUSD",1717298126746,1.39720348,3809.7,3809.4,0.707]
["bitfinex","ETHUSD",1717298127645,1.39720348,3809.7,3809.1,2.3776]
["bitfinex","ETHUSD",1717298127862,1.39720348,3809.7,3809.3,0.707]
["bitfinex","ETHUSD",1717298128073,1.39720348,3809.7,3809.1,2.3776]
["bitfinex","ETHUSD",1717298128361,4.02214348,3809.7,3809.2,0.707]
["bitfinex","ETHUSD",1717298128664,1.37190237,3809.5,3809.2,0.707]
["bitfinex","ETHUSD",1717298129021,0.02511518,3809.4,3809.2,0.707]
["bitfinex","ETHUSD",1717298129617,1.37190237,3809.6,3809.2,0.707]
["bitfinex","ETHUSD",1717298129969,1.37190237,3809.6,3809.4,0.707]
["bitfinex","ETHUSD",1717298130327,3.99684237,3809.7,3809.4,0.707]
["bitfinex","ETHUSD",1717298130774,1.37190237,3809.6,3809.2,0.707]
["bitfinex","ETHUSD",1717298131124,4.95412,3809.5,3808.8,5.00303]
["bitfinex","ETHUSD",1717298131365,4.95412,3809.5,3808.2,3.0]
["bitfinex","ETHUSD",1717298131366,4.95412,3809.5,3809.0,0.707]
["bitfinex","ETHUSD",1717298131661,6.32602237,3809.5,3808.6,2.3776]
["bitfinex","ETHUSD",1717298131861,6.32602237,3809.5,3809.0,0.707]
["bitfinex","ETHUSD",1717298132771,0.0245978,3809.4,3809.0,0.707]
["bitfinex","ETHUSD",1717298133262,2.62516,3809.3,3808.6,2.3776]
["bitfinex","ETHUSD",1717298133466,2.62516,3809.3,3809.0,0.707]
["bitfinex","ETHUSD",1717298133671,0.0244371,3809.2,3809.0,0.707]
["bitfinex","ETHUSD",1717298133870,0.0244371,3809.2,3808.6,2.87793]
["bitfinex","ETHUSD",1717298133871,0.0244371,3809.2,3808.8,0.707]
["bitfinex","ETHUSD",1717298134027,2.62516,3809.3,3808.8,0.707]
["bitfinex","ETHUSD",1717298134233,0.0242833,3809.1,3808.9,0.707]
["bitfinex","ETHUSD",1717298134548,0.02437308,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717298134953,2.62516,3809.3,3808.9,0.707]
["bitfinex","ETHUSD",1717298135148,0.02425129,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717298135353,2.62516,3809.3,3808.6,0.50033]
["bitfinex","ETHUSD",1717298135556,0.02437308,3809.0,3808.5,0.707]
["bitfinex","ETHUSD",1717298135737,2.62516,3809.3,3808.5,0.707]
["bitfinex","ETHUSD",1717298135946,0.02421928,3808.9,3808.5,0.707]
["bitfinex","ETHUSD",1717298136164,2.62536,3809.0,3808.5,0.707]
["bitfinex","ETHUSD",1717298136364,0.02430907,3808.8,3808.4,0.707]
["bitfinex","ETHUSD",1717298136673,0.024137,3808.9,3808.4,0.707]
["bitfinex","ETHUSD",1717298136979,0.02410499,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717298137481,2.62536,3809.0,3808.6,0.707]
["bitfinex","ETHUSD",1717298137631,0.02407297,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717298137826,2.62536,3809.0,3808.6,0.707]
["bitfinex","ETHUSD",1717298138091,0.02419478,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717298138253,2.62536,3809.0,3808.6,0.707]
["bitfinex","ETHUSD",1717298138450,0.02407297,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717298138984,2.62536,3809.0,3808.6,0.707]
["bitfinex","ETHUSD",1717298139183,0.02399681,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717298139337,2.62536,3809.0,3808.4,0.707]
["bitfinex","ETHUSD",1717298139680,0.02387501,3808.7,3808.4,0.707]
["bitfinex","ETHUSD",1717298139967,0.02384299,3808.6,3808.4,1.02503733]
["bitfinex","ETHUSD",1717298140291,0.02384299,3808.6,3808.4,0.707]
["bitfinex","ETHUSD",1717298140438,2.62536,3809.0,3808.4,0.707]
["bitfinex","ETHUSD",1717298140959,0.02393903,3808.9,3808.4,0.707]
["bitfinex","ETHUSD",1717298141990,0.02393903,3808.9,3808.1,4.97931]
["bitfinex","ETHUSD",1717298142159,0.02393903,3808.9,3808.4,0.707]
["bitfinex","ETHUSD",1717298147841,4.95643,3808.8,3808.1,2.3534]
["bitfinex","ETHUSD",1717298148116,4.95643,3808.8,3807.9,2.4057]
["bitfinex","ETHUSD",1717298148318,0.02381329,3808.7,3808.1,0.707]
["bitfinex","ETHUSD",1717298151168,0.02381329,3808.7,3808.3,0.707]
["bitfinex","ETHUSD",1717298151370,4.95643,3808.8,3808.3,0.707]
["bitfinex","ETHUSD",1717298151597,0.02382078,3808.6,3808.3,0.707]
["bitfinex","ETHUSD",1717298151803,4.95643,3808.8,3808.3,0.707]
["bitfinex","ETHUSD",1717298152107,0.02366696,3808.5,3808.3,0.707]
["bitfinex","ETHUSD",1717298152308,4.95643,3808.8,3808.3,0.707]
["bitfinex","ETHUSD",1717298152607,4.95643,3808.8,3808.1,0.707]
["bitfinex","ETHUSD",1717298152926,0.02385279,3808.7,3808.1,0.707]
["bitfinex","ETHUSD",1717298157704,0.02385279,3808.7,3807.9,2.908888]
["bitfinex","ETHUSD",1717298157901,0.02385279,3808.7,3808.1,0.707]
["bitfinex","ETHUSD",1717298160238,2.62566,3808.6,3808.1,0.707]
["bitfinex","ETHUSD",1717298160397,2.64935897,3808.6,3807.9,2.4057]
["bitfinex","ETHUSD",1717298160599,2.64935897,3808.6,3807.8,2.62618]
["bitfinex","ETHUSD",1717298160823,2.64935897,3808.6,3807.8,3.33318]
["bitfinex","ETHUSD",1717298161650,0.02369897,3808.6,3807.8,0.707]
["bitfinex","ETHUSD",1717298161835,2.62592,3808.2,3807.5,2.62638]
["bitfinex","ETHUSD",1717298162037,2.62592,3808.2,3807.5,3.33338]
["bitfinex","ETHUSD",1717298162212,0.02342569,3808.1,3807.5,3.33338]
["bitfinex","ETHUSD",1717298162401,0.02342569,3808.1,3807.5,2.62638]
["bitfinex","ETHUSD",1717298162828,0.02342569,3808.1,3807.5,3.33338]
["bitfinex","ETHUSD",1717298163038,2.6261,3808.0,3807.1,5.06911]
["bitfinex","ETHUSD",1717298163255,2.6261,3808.0,3807.2,0.707]
["bitfinex","ETHUSD",1717298163419,0.02330505,3807.9,3807.2,0.707]
["bitfinex","ETHUSD",1717298164071,2.62621,3807.8,3807.2,0.707]
["bitfinex","ETHUSD",1717298164514,0.02324098,3807.7,3807.2,0.707]
["bitfinex","ETHUSD",1717298165322,0.02324098,3807.7,3807.4,0.707]
["bitfinex","ETHUSD",1717298165612,2.62596,3808.2,3807.6,0.707]
["bitfinex","ETHUSD",1717298165811,1.36572584,3808.1,3807.6,0.707]
["bitfinex","ETHUSD",1717298166014,1.38888657,3808.1,3807.6,0.707]
["bitfinex","ETHUSD",1717298168713,0.02316073,3808.1,3807.6,0.707]
["bitfinex","ETHUSD",1717298169332,1.38888657,3808.1,3807.6,0.707]
["bitfinex","ETHUSD",1717298170442,1.36572584,3808.0,3807.6,0.707]
["bitfinex","ETHUSD",1717298170640,1.38891885,3808.0,3807.4,2.6264]
["bitfinex","ETHUSD",1717298170851,1.38891885,3808.0,3807.6,0.707]
["bitfinex","ETHUSD",1717298171866,1.38891885,3808.0,3807.4,0.707]
["bitfinex","ETHUSD",1717298172219,2.62616,3807.9,3807.3,0.707]
["bitfinex","ETHUSD",1717298172415,2.64944281,3807.9,3807.3,0.707]
["bitfinex","ETHUSD",1717298172720,4.01516865,3807.9,3807.3,0.707]
["bitfinex","ETHUSD",1717298173455,4.01516865,3807.9,3807.2,0.707]
["bitfinex","ETHUSD",1717298173619,1.36572584,3807.8,3807.2,0.707]
["bitfinex","ETHUSD",1717298173965,1.38897662,3807.8,3807.2,0.707]
["bitfinex","ETHUSD",1717298174166,0.02325078,3807.8,3807.2,0.707]
["bitfinex","ETHUSD",1717298174655,0.02325078,3807.8,3807.0,4.96989]
["bitfinex","ETHUSD",1717298174954,0.02325078,3807.8,3807.2,0.707]
["bitfinex","ETHUSD",1717298175262,2.62627,3807.7,3807.2,0.707]
["bitfinex","ETHUSD",1717298175414,2.64939133,3807.7,3807.2,0.707]
["bitfinex","ETHUSD",1717298176217,2.64939133,3807.7,3807.0,2.62669]
["bitfinex","ETHUSD",1717298176417,2.64939133,3807.7,3807.2,0.707]
["bitfinex","ETHUSD",1717298177962,2.64939133,3807.7,3807.1,0.499659]
["bitfinex","ETHUSD",1717298178160,2.64939133,3807.7,3807.3,0.707]
["bitfinex","ETHUSD",1717298178732,2.3351,3807.6,3807.0,2.62669]
["bitfinex","ETHUSD",1717298178935,2.3351,3807.6,3807.2,0.707]
["bitfinex","ETHUSD",1717298179131,0.0229761,3807.6,3807.2,0.707]
["bitfinex","ETHUSD",1717298179434,0.0229761,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717298180247,0.0229761,3807.6,3807.0,2.62669]
["bitfinex","ETHUSD",1717298180455,0.0229761,3807.6,3807.2,0.707]
["bitfinex","ETHUSD",1717298183943,2.3832,3807.5,3807.0,2.62669]
["bitfinex","ETHUSD",1717298184163,2.3832,3807.5,3806.7,3.33393]
["bitfinex","ETHUSD",1717298184343,2.3832,3807.5,3806.7,3.916623]
["bitfinex","ETHUSD",1717298184735,0.02303387,3807.4,3806.7,3.916623]
["bitfinex","ETHUSD",1717298184934,2.3832,3807.5,3806.9,0.707]
["bitfinex","ETHUSD",1717298185135,0.02300184,3807.3,3806.9,0.707]
["bitfinex","ETHUSD",1717298185329,2.3832,3807.5,3806.7,3.209623]
["bitfinex","ETHUSD",1717298185531,0.0229698,3807.2,3806.9,0.707]
["bitfinex","ETHUSD",1717298185732,2.3832,3807.5,3806.9,0.707]
["bitfinex","ETHUSD",1717298185969,0.0229698,3807.2,3806.9,0.707]
["bitfinex","ETHUSD",1717298186178,2.3832,3807.5,3806.9,0.707]
["bitfinex","ETHUSD",1717298187033,0.02303387,3807.4,3806.8,0.707]
["bitfinex","ETHUSD",1717298187230,2.3832,3807.5,3806.8,0.707]
["bitfinex","ETHUSD",1717298187437,0.02300184,3807.3,3806.8,0.707]
["bitfinex","ETHUSD",1717298187650,2.3832,3807.5,3806.7,3.209623]
["bitfinex","ETHUSD",1717298187872,2.3832,3807.5,3806.8,0.707]
["bitfinex","ETHUSD",1717298188070,0.02467915,3807.4,3806.8,0.707]
["bitfinex","ETHUSD",1717298188372,2.3832,3807.5,3806.8,0.707]
["bitfinex","ETHUSD",1717298188570,2.3832,3807.5,3806.7,3.209623]
["bitfinex","ETHUSD",1717298188772,0.02303387,3807.4,3806.8,0.707]
["bitfinex","ETHUSD",1717298188936,2.3832,3807.5,3806.8,0.707]
["bitfinex","ETHUSD",1717298189333,0.02467915,3807.4,3806.8,0.707]
["bitfinex","ETHUSD",1717298189729,3.75050678,3807.5,3806.8,0.707]
["bitfinex","ETHUSD",1717298190071,0.02467915,3807.4,3806.8,0.707]
["bitfinex","ETHUSD",1717298190489,3.75050678,3807.5,3806.8,0.707]
["bitfinex","ETHUSD",1717298190881,0.02461847,3807.4,3806.8,0.707]
["bitfinex","ETHUSD",1717298191188,3.75050678,3807.5,3806.7,3.209623]
["bitfinex","ETHUSD",1717298191391,3.75050678,3807.5,3806.9,0.707]
["bitfinex","ETHUSD",1717298192660,0.02461847,3807.4,3806.9,0.707]
["bitfinex","ETHUSD",1717298192841,3.75050678,3807.5,3806.9,0.707]
["bitfinex","ETHUSD",1717298193245,0.02461847,3807.4,3806.9,0.707]
["bitfinex","ETHUSD",1717298193543,6.37695678,3807.5,3806.9,0.707]
["bitfinex","ETHUSD",1717298193740,0.02461847,3807.4,3806.9,0.707]
["bitfinex","ETHUSD",1717298193941,2.62653,3807.3,3806.3,2.62718]
["bitfinex","ETHUSD",1717298194188,2.62667,3807.1,3806.5,0.707]
["bitfinex","ETHUSD",1717298195692,3.99397678,3807.1,3806.2,2.493]
["bitfinex","ETHUSD",1717298196011,2.62686,3806.9,3806.2,2.493]
["bitfinex","ETHUSD",1717298196285,2.62686,3806.9,3806.3,0.707]
["bitfinex","ETHUSD",1717298196646,2.62686,3806.9,3806.2,2.493]
["bitfinex","ETHUSD",1717298196888,2.62686,3806.9,3806.4,0.707]
["bitfinex","ETHUSD",1717298197854,2.62686,3806.9,3806.2,2.493]
["bitfinex","ETHUSD",1717298198071,2.62697,3806.7,3806.0,2.62741]
["bitfinex","ETHUSD",1717298198371,3.99427678,3806.7,3806.0,0.707]
["bitfinex","ETHUSD",1717298199087,2.62697,3806.7,3806.0,0.707]
["bitfinex","ETHUSD",1717298199790,3.99427678,3806.7,3806.0,0.707]
["bitfinex","ETHUSD",1717298200380,2.62697,3806.7,3806.0,0.707]
["bitfinex","ETHUSD",1717298201595,3.99427678,3806.7,3806.0,0.707]
["bitfinex","ETHUSD",1717298201894,3.99427678,3806.7,3806.1,0.707]
["bitfinex","ETHUSD",1717298202106,2.62697,3806.7,3806.1,0.707]
["bitfinex","ETHUSD",1717298202287,3.99427678,3806.7,3806.1,0.707]
["bitfinex","ETHUSD",1717298205784,2.62711,3806.5,3805.7,2.62763]
["bitfinex","ETHUSD",1717298206098,0.707,3806.3,3805.7,2.62763]
["bitfinex","ETHUSD",1717298206299,3.84340678,3806.4,3805.7,2.62763]
["bitfinex","ETHUSD",1717298207198,1.36730678,3806.3,3805.7,2.62763]
["bitfinex","ETHUSD",1717298208160,1.36730678,3806.3,3805.7,3.33463]
["bitfinex","ETHUSD",1717298209214,2.62722,3806.3,3805.7,3.33463]
["bitfinex","ETHUSD",1717298209692,3.99452678,3806.3,3805.7,3.33463]
["bitfinex","ETHUSD",1717298209891,2.62722,3806.3,3805.7,3.33463]
["bitfinex","ETHUSD",1717298210098,3.99452678,3806.3,3805.7,3.33463]
["bitfinex","ETHUSD",1717298210274,2.62722,3806.3,3805.7,3.33463]
["bitfinex","ETHUSD",1717298210607,3.99452678,3806.3,3805.7,3.33463]
["bitfinex","ETHUSD",1717298210970,3.99452678,3806.3,3805.7,0.707]
["bitfinex","ETHUSD",1717298211599,3.99452678,3806.3,3805.5,0.707]
["bitfinex","ETHUSD",1717298212809,3.99452678,3806.3,3805.6,0.707]
["bitfinex","ETHUSD",1717298212965,3.99452678,3806.3,3805.4,2.62783]
["bitfinex","ETHUSD",1717298213170,3.99452678,3806.3,3805.5,0.707]
["bitfinex","ETHUSD",1717298214018,2.4761,3806.2,3805.4,3.33483]
["bitfinex","ETHUSD",1717298217100,2.4761,3806.2,3805.4,2.62783]
["bitfinex","ETHUSD",1717298217425,2.62736,3806.1,3805.4,2.62783]
["bitfinex","ETHUSD",1717298218213,2.62736,3806.1,3805.5,0.707]
["bitfinex","ETHUSD",1717298218528,2.62736,3806.1,3805.4,2.62783]
["bitfinex","ETHUSD",1717298220591,2.62736,3806.1,3805.4,3.33483]
["bitfinex","ETHUSD",1717298220813,2.3391,3806.0,3805.0,2.62806]
["bitfinex","ETHUSD",1717298221013,2.62751,3805.9,3805.0,2.62806]
["bitfinex","ETHUSD",1717298221530,2.62751,3805.9,3805.2,0.707]
["bitfinex","ETHUSD",1717298222546,2.62751,3805.9,3805.0,2.62806]
["bitfinex","ETHUSD",1717298222547,2.3391,3805.8,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298225496,2.62764,3805.7,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298230005,2.3391,3805.6,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298231037,2.62777,3805.5,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298231336,5.67387,3805.5,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298231536,6.22387,3805.5,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298231845,10.58872158,3805.5,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298232142,9.22387,3805.5,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298232529,10.58872158,3805.5,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298234839,9.22387,3805.5,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298235577,10.58845504,3805.5,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298235953,9.88145504,3805.5,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298236148,4.67479222,3806.2,3805.4,2.00154959]
["bitfinex","ETHUSD",1717298236149,5.41016647,3806.2,3805.4,4.97314959]
["bitfinex","ETHUSD",1717298236480,5.41016647,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717298236643,5.41016647,3806.9,3806.6,2.62698]
["bitfinex","ETHUSD",1717298236847,5.41016647,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717298237586,5.41016647,3806.9,3806.7,0.439158]
["bitfinex","ETHUSD",1717298237973,5.41016647,3806.9,3806.4,2.2646]
["bitfinex","ETHUSD",1717298238496,5.41016647,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717298240196,1.36527784,3807.4,3806.8,2.62687]
["bitfinex","ETHUSD",1717298240348,1.36527784,3807.5,3806.8,2.62687]
["bitfinex","ETHUSD",1717298241448,1.36527784,3807.4,3806.8,2.62687]
["bitfinex","ETHUSD",1717298241871,1.36527784,3807.5,3806.8,2.62687]
["bitfinex","ETHUSD",1717298242076,1.36527784,3807.4,3806.8,2.62687]
["bitfinex","ETHUSD",1717298244080,1.36527784,3807.5,3806.8,2.62687]
["bitfinex","ETHUSD",1717298248385,1.36527784,3807.5,3806.9,0.262687]
["bitfinex","ETHUSD",1717298248590,6.77544431,3807.6,3806.9,0.262687]
["bitfinex","ETHUSD",1717298249332,5.41016647,3807.6,3806.9,0.262687]
["bitfinex","ETHUSD",1717298249688,6.77544431,3807.6,3806.8,2.62687]
["bitfinex","ETHUSD",1717298251529,9.40181431,3807.6,3806.8,2.62687]
["bitfinex","ETHUSD",1717298251726,1.36527784,3807.5,3806.8,2.62687]
["bitfinex","ETHUSD",1717298252101,9.40181431,3807.6,3806.8,2.62687]
["bitfinex","ETHUSD",1717298252835,8.03653647,3807.6,3806.8,2.62687]
["bitfinex","ETHUSD",1717298259645,8.03653647,3807.6,3806.8,3.33587]
["bitfinex","ETHUSD",1717298260748,8.03653647,3807.6,3806.4,4.89172]
["bitfinex","ETHUSD",1717298260950,2.62647,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717298261114,2.62647,3807.4,3806.4,4.89172]
["bitfinex","ETHUSD",1717298261310,2.62647,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717298263053,0.55,3807.5,3807.0,0.709]
["bitfinex","ETHUSD",1717298264856,5.41016647,3807.6,3807.4,0.709]
["bitfinex","ETHUSD",1717298269361,6.77381418,3808.1,3807.4,0.709]
["bitfinex","ETHUSD",1717298269563,0.55,3808.0,3807.4,0.709]
["bitfinex","ETHUSD",1717298269922,3.17611,3808.0,3807.5,0.709]
["bitfinex","ETHUSD",1717298271548,3.16779202,3808.0,3807.5,0.709]
["bitfinex","ETHUSD",1717298273210,4.53143973,3808.0,3807.5,0.709]
["bitfinex","ETHUSD",1717298275381,1.36364771,3807.9,3807.5,0.709]
["bitfinex","ETHUSD",1717298277200,1.36364771,3807.8,3807.5,0.709]
["bitfinex","ETHUSD",1717298278193,1.36364771,3807.8,3807.4,0.709]
["bitfinex","ETHUSD",1717298278597,1.36364771,3807.7,3807.4,0.709]
["bitfinex","ETHUSD",1717298279278,1.36364771,3807.6,3807.4,0.709]
["bitfinex","ETHUSD",1717298280188,1.36364771,3807.5,3807.4,0.709]
["bitfinex","ETHUSD",1717298280799,1.36364771,3807.5,3806.8,2.4689]
["bitfinex","ETHUSD",1717298280999,1.36831975,3807.3,3807.1,0.709]
["bitfinex","ETHUSD",1717298281313,1.36831975,3807.3,3806.9,0.709]
["bitfinex","ETHUSD",1717298281636,1.36831975,3807.0,3806.8,2.978479]
["bitfinex","ETHUSD",1717298281926,1.36831975,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717298282521,1.36831975,3807.0,3806.9,3.33574]
["bitfinex","ETHUSD",1717298282687,1.36831975,3807.1,3806.9,3.9671619]
["bitfinex","ETHUSD",1717298282886,1.36831975,3807.1,3807.0,0.709]
["bitfinex","ETHUSD",1717298283283,1.36831975,3807.2,3807.0,0.709]
["bitfinex","ETHUSD",1717298283522,1.36831975,3807.2,3807.1,0.709]
["bitfinex","ETHUSD",1717298284195,1.6419837,3807.5,3807.1,0.709]
["bitfinex","ETHUSD",1717298285801,1.6419837,3807.4,3806.8,2.4689]
["bitfinex","ETHUSD",1717298286007,1.37049792,3807.0,3806.8,2.4689]
["bitfinex","ETHUSD",1717298286201,1.37049792,3806.9,3806.8,2.4689]
["bitfinex","ETHUSD",1717298286404,1.37049792,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717298286600,1.37049792,3807.0,3806.9,3.91627]
["bitfinex","ETHUSD",1717298286805,2.62613,3807.9,3806.9,3.91627]
["bitfinex","ETHUSD",1717298286806,1.37049792,3807.2,3806.9,3.91627]
["bitfinex","ETHUSD",1717298287018,1.37049792,3807.2,3807.1,0.709]
["bitfinex","ETHUSD",1717298290265,1.37049792,3807.2,3807.1,3.1779]
["bitfinex","ETHUSD",1717298290941,1.3709397,3807.2,3807.1,3.1779]
["bitfinex","ETHUSD",1717298291238,1.3709397,3807.2,3807.1,3.816417]
["bitfinex","ETHUSD",1717298292043,4.54544559,3807.9,3807.1,3.816417]
["bitfinex","ETHUSD",1717298292044,2.62613,3807.9,3807.1,3.816417]
["bitfinex","ETHUSD",1717298292252,1.37086036,3807.2,3807.1,3.816417]
["bitfinex","ETHUSD",1717298292564,1.37093167,3807.2,3807.1,3.816417]
["bitfinex","ETHUSD",1717298293642,0.54168202,3808.0,3807.2,5.0955]
["bitfinex","ETHUSD",1717298293643,1.37094946,3807.3,3807.2,5.0955]
["bitfinex","ETHUSD",1717298293843,1.37094946,3807.5,3807.2,5.8045]
["bitfinex","ETHUSD",1717298294042,1.64511918,3807.9,3807.5,3.33539]
["bitfinex","ETHUSD",1717298294043,1.37094946,3807.6,3807.5,3.33539]
["bitfinex","ETHUSD",1717298295532,1.37094946,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717298295739,1.64511918,3807.9,3807.5,3.135919]
["bitfinex","ETHUSD",1717298296669,1.3706447,3807.6,3807.5,3.135919]
["bitfinex","ETHUSD",1717298300265,1.64511918,3807.9,3807.2,5.09549]
["bitfinex","ETHUSD",1717298300565,1.37007999,3807.5,3807.2,5.09549]
["bitfinex","ETHUSD",1717298300774,1.37007999,3807.5,3807.2,2.62659]
["bitfinex","ETHUSD",1717298300939,2.3805,3808.0,3807.2,2.62659]
["bitfinex","ETHUSD",1717298300940,1.37007999,3807.3,3807.2,2.62659]
["bitfinex","ETHUSD",1717298301469,1.37007999,3807.3,3807.2,3.122659]
["bitfinex","ETHUSD",1717298301770,1.37007999,3807.3,3807.2,2.62659]
["bitfinex","ETHUSD",1717298302566,1.37007999,3807.3,3806.9,4.9609]
["bitfinex","ETHUSD",1717298303169,1.64511918,3807.7,3806.9,4.9609]
["bitfinex","ETHUSD",1717298303170,1.37007999,3807.4,3806.9,4.9609]
["bitfinex","ETHUSD",1717298303874,4.27129918,3807.8,3806.9,4.9609]
["bitfinex","ETHUSD",1717298303875,1.37007999,3807.3,3806.9,4.9609]
["bitfinex","ETHUSD",1717298304187,1.37007999,3807.4,3806.9,5.45699]
["bitfinex","ETHUSD",1717298304799,1.37007999,3807.2,3806.9,5.45699]
["bitfinex","ETHUSD",1717298305488,1.37007999,3807.3,3806.9,5.45699]
["bitfinex","ETHUSD",1717298305691,1.37007999,3807.2,3806.9,5.45699]
["bitfinex","ETHUSD",1717298305887,1.37007999,3807.2,3807.0,0.545699]
["bitfinex","ETHUSD",1717298306405,1.37007999,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717298306619,2.62618,3807.8,3806.9,2.6268]
["bitfinex","ETHUSD",1717298306906,1.37007369,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717298308180,1.37007369,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717298310129,1.37007369,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717298310352,1.37007369,3807.1,3806.9,3.12289]
["bitfinex","ETHUSD",1717298314431,1.37007369,3807.2,3807.0,2.3341]
["bitfinex","ETHUSD",1717298314637,1.37007369,3807.3,3807.1,6.66077]
["bitfinex","ETHUSD",1717298314797,1.37007369,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717298314998,1.37007369,3807.5,3807.4,1.7]
["bitfinex","ETHUSD",1717298316113,5.41016647,3807.7,3807.4,1.7]
["bitfinex","ETHUSD",1717298316299,1.64408843,3807.8,3807.4,1.7]
["bitfinex","ETHUSD",1717298316500,1.64408843,3807.8,3807.4,2.4376316]
["bitfinex","ETHUSD",1717298317157,1.37045146,3807.5,3807.4,2.4376316]
["bitfinex","ETHUSD",1717298317567,1.64449619,3807.9,3807.6,2.62631]
["bitfinex","ETHUSD",1717298317768,1.37052791,3807.7,3807.6,2.62631]
["bitfinex","ETHUSD",1717298317941,1.37052791,3807.7,3807.6,3.33431]
["bitfinex","ETHUSD",1717298317942,1.37051401,3807.7,3807.6,3.33431]
["bitfinex","ETHUSD",1717298318262,1.37051401,3807.7,3807.6,3.74150416]
["bitfinex","ETHUSD",1717298319259,1.3702221,3807.7,3807.6,3.74150416]
["bitfinex","ETHUSD",1717298319447,1.3702221,3807.7,3807.6,3.03350416]
["bitfinex","ETHUSD",1717298319647,1.64426652,3808.0,3807.6,3.33431]
["bitfinex","ETHUSD",1717298319968,1.64426652,3807.9,3807.2,4.96063]
["bitfinex","ETHUSD",1717298320286,1.3702378,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717298321556,1.3702378,3807.6,3807.2,4.96063]
["bitfinex","ETHUSD",1717298321861,1.3702378,3807.7,3807.2,5.456693]
["bitfinex","ETHUSD",1717298322326,1.3702378,3807.6,3807.2,5.456693]
["bitfinex","ETHUSD",1717298322525,1.3702378,3807.6,3807.2,4.96063]
["bitfinex","ETHUSD",1717298323467,1.3702378,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717298323664,1.3702378,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717298324559,1.3702378,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717298324763,1.3702378,3807.7,3807.5,3.292439]
["bitfinex","ETHUSD",1717298326968,1.3702378,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717298327128,1.3702378,3807.6,3807.2,2.62659]
["bitfinex","ETHUSD",1717298328380,1.3702378,3807.4,3807.2,2.62659]
["bitfinex","ETHUSD",1717298328779,1.3702378,3807.5,3807.2,2.62659]
["bitfinex","ETHUSD",1717298330768,1.3702378,3807.5,3806.9,5.0817]
["bitfinex","ETHUSD",1717298331072,1.3702378,3807.4,3807.0,0.46979085]
["bitfinex","ETHUSD",1717298331257,1.3702378,3807.3,3807.0,0.46979085]
["bitfinex","ETHUSD",1717298331575,1.3702378,3807.3,3806.9,5.0817]
["bitfinex","ETHUSD",1717298332792,1.3702378,3807.4,3806.9,5.0817]
["bitfinex","ETHUSD",1717298333655,1.3702378,3807.3,3806.9,5.0817]
["bitfinex","ETHUSD",1717298338117,1.3702378,3807.2,3806.9,5.0817]
["bitfinex","ETHUSD",1717298338408,1.3702378,3807.1,3806.5,2.62708]
["bitfinex","ETHUSD",1717298338692,2.2694,3807.4,3806.5,2.62708]
["bitfinex","ETHUSD",1717298338693,1.3702378,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717298340859,1.3702378,3806.8,3806.5,2.62708]
["bitfinex","ETHUSD",1717298341672,1.3702378,3806.8,3806.3,2.2737]
["bitfinex","ETHUSD",1717298341914,1.36967848,3806.8,3806.3,2.2737]
["bitfinex","ETHUSD",1717298343205,1.36967848,3806.8,3806.2,2.62727]
["bitfinex","ETHUSD",1717298343403,1.36967848,3806.8,3806.2,2.889997]
["bitfinex","ETHUSD",1717298343623,1.36967848,3806.8,3806.7,0.709]
["bitfinex","ETHUSD",1717298343791,1.36967848,3806.9,3806.7,0.709]
["bitfinex","ETHUSD",1717298344529,1.36967848,3806.9,3806.8,2.2737]
["bitfinex","ETHUSD",1717298344692,1.36967848,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717298344891,20.51641647,3807.8,3806.9,2.6268]
["bitfinex","ETHUSD",1717298344892,1.36967848,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717298345225,1.36967848,3807.3,3807.2,0.709]
["bitfinex","ETHUSD",1717298345738,1.36967848,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717298346032,1.36967848,3807.3,3807.0,0.5461464]
["bitfinex","ETHUSD",1717298349328,1.36967848,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717298349489,1.36967848,3807.2,3806.6,2.62701]
["bitfinex","ETHUSD",1717298349692,1.36967848,3807.1,3806.6,2.62701]
["bitfinex","ETHUSD",1717298349897,1.36967848,3807.0,3806.6,2.62701]
["bitfinex","ETHUSD",1717298352136,1.36967848,3807.0,3806.2,5.163647]
["bitfinex","ETHUSD",1717298352574,1.36931825,3807.0,3806.2,5.163647]
["bitfinex","ETHUSD",1717298353196,1.36931825,3806.9,3806.2,5.163647]
["bitfinex","ETHUSD",1717298354348,1.36931825,3806.9,3806.3,0.5163647]
["bitfinex","ETHUSD",1717298355103,1.36931825,3806.9,3806.2,2.62722]
["bitfinex","ETHUSD",1717298355330,2.62667,3807.1,3806.2,2.62722]
["bitfinex","ETHUSD",1717298355331,1.36931825,3806.8,3806.2,2.62722]
["bitfinex","ETHUSD",1717298355538,1.36931825,3806.7,3805.9,4.88249]
["bitfinex","ETHUSD",1717298355708,3.76521825,3806.7,3805.9,4.88249]
["bitfinex","ETHUSD",1717298355906,1.36931825,3806.6,3805.9,4.88249]
["bitfinex","ETHUSD",1717298356245,1.36931825,3806.6,3805.9,2.62749]
["bitfinex","ETHUSD",1717298356552,1.3687779,3806.6,3805.9,2.62749]
["bitfinex","ETHUSD",1717298358806,2.62709,3806.5,3805.6,2.255]
["bitfinex","ETHUSD",1717298359101,3.9958679,3806.5,3805.5,2.62771]
["bitfinex","ETHUSD",1717298359434,1.3687779,3806.4,3805.5,2.62771]
["bitfinex","ETHUSD",1717298359937,1.3687779,3806.3,3805.5,2.62771]
["bitfinex","ETHUSD",1717298360314,2.62709,3806.5,3805.5,2.62771]
["bitfinex","ETHUSD",1717298360315,2.3959,3806.2,3805.5,2.62771]
["bitfinex","ETHUSD",1717298363415,5.02319,3806.2,3805.5,2.62771]
["bitfinex","ETHUSD",1717298364311,5.02319,3806.2,3805.1,2.628]
["bitfinex","ETHUSD",1717298364528,2.6275,3805.9,3805.1,2.628]
["bitfinex","ETHUSD",1717298365545,2.3959,3805.8,3805.1,2.628]
["bitfinex","ETHUSD",1717298366302,2.6275,3805.9,3804.7,4.88327]
["bitfinex","ETHUSD",1717298367043,3.99291668,3805.9,3804.7,4.88327]
["bitfinex","ETHUSD",1717298367338,2.62771,3805.6,3804.7,4.88327]
["bitfinex","ETHUSD",1717298368216,2.3959,3805.5,3804.7,2.62827]
["bitfinex","ETHUSD",1717298371600,2.3959,3805.5,3804.8,0.709]
["bitfinex","ETHUSD",1717298371800,2.3959,3805.5,3804.7,2.62827]
["bitfinex","ETHUSD",1717298372002,2.9459,3805.5,3804.3,2.255]
["bitfinex","ETHUSD",1717298372234,6.6549,3805.5,3804.3,2.255]
["bitfinex","ETHUSD",1717298372419,8.02031668,3805.5,3804.4,0.709]
["bitfinex","ETHUSD",1717298372619,8.02031668,3805.5,3804.6,0.709]
["bitfinex","ETHUSD",1717298373208,5.9459,3805.5,3804.8,0.709]
["bitfinex","ETHUSD",1717298373403,5.9459,3805.5,3805.0,0.709]
["bitfinex","ETHUSD",1717298374328,5.9459,3805.5,3804.8,0.709]
["bitfinex","ETHUSD",1717298374528,2.62771,3805.6,3805.1,0.709]
["bitfinex","ETHUSD",1717298374726,2.3959,3805.9,3805.1,0.709]
["bitfinex","ETHUSD",1717298374942,2.62758,3805.8,3805.1,0.709]
["bitfinex","ETHUSD",1717298376054,2.62758,3805.8,3805.0,2.255]
["bitfinex","ETHUSD",1717298376272,3.33677,3805.5,3804.4,4.89458]
["bitfinex","ETHUSD",1717298376429,6.18747,3805.5,3804.4,4.89458]
["bitfinex","ETHUSD",1717298376615,8.47847,3805.5,3804.4,4.89458]
["bitfinex","ETHUSD",1717298376816,9.18747,3805.5,3804.5,0.709]
["bitfinex","ETHUSD",1717298377454,8.47847,3805.5,3804.5,0.709]
["bitfinex","ETHUSD",1717298378520,8.47847,3805.5,3804.7,0.709]
["bitfinex","ETHUSD",1717298379657,8.47847,3805.5,3804.5,0.709]
["bitfinex","ETHUSD",1717298379658,6.17777,3805.5,3804.5,0.709]
["bitfinex","ETHUSD",1717298379958,5.62777,3805.5,3805.1,0.709]
["bitfinex","ETHUSD",1717298380122,5.62777,3805.5,3805.0,2.2661]
["bitfinex","ETHUSD",1717298383764,8.55887,3805.5,3804.8,0.709]
["bitfinex","ETHUSD",1717298384122,8.55887,3805.5,3804.6,2.3523]
["bitfinex","ETHUSD",1717298384327,8.55887,3805.5,3805.4,1.95154959]
["bitfinex","ETHUSD",1717298384739,9.26787,3805.5,3805.4,1.95154959]
["bitfinex","ETHUSD",1717298384947,8.55887,3805.5,3805.4,1.95154959]
["bitfinex","ETHUSD",1717298385666,9.26787,3805.5,3805.4,1.95154959]
["bitfinex","ETHUSD",1717298387763,9.26787,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298388344,8.55887,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298388555,9.26787,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298388875,10.62960499,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298389484,9.26787,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298390749,11.89564,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298391163,12.4639276,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298391344,11.7549276,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298391787,11.89564,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298392648,6.17777,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298393110,7.53939253,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298393396,7.53968022,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298394475,6.17777,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298398706,6.74602585,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298399087,6.17777,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298402666,7.8158574,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298403706,6.17777,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298409182,8.08887196,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298409780,6.74600594,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298411980,6.74603452,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298414420,9.01563452,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298414920,11.28024609,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298415328,9.01563452,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298417728,11.28092826,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298418815,11.98992826,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298419136,9.72464061,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298419634,12.35241061,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298422034,9.72464061,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298422834,12.35241061,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298423399,9.72464061,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298426136,0.56827061,3805.5,3805.4,4.24974959]
["bitfinex","ETHUSD",1717298426340,1.91850829,3805.5,3805.4,8.34524255]
["bitfinex","ETHUSD",1717298426546,5.41016647,3805.6,3805.4,8.34524255]
["bitfinex","ETHUSD",1717298426547,7.0549169,3805.6,3805.5,2.3482]
["bitfinex","ETHUSD",1717298426696,5.41016647,3805.6,3805.5,2.3482]
["bitfinex","ETHUSD",1717298426905,6.7811495,3805.6,3805.5,2.3482]
["bitfinex","ETHUSD",1717298427227,5.41016647,3805.6,3805.5,3.10685696]
["bitfinex","ETHUSD",1717298427544,1.37098303,3805.7,3805.6,4.9759]
["bitfinex","ETHUSD",1717298427842,5.41016647,3806.8,3805.7,2.3482]
["bitfinex","ETHUSD",1717298427843,1.37098303,3805.8,3805.7,2.3482]
["bitfinex","ETHUSD",1717298428014,1.37098303,3805.8,3805.7,3.28191065]
["bitfinex","ETHUSD",1717298428216,5.41016647,3806.8,3805.9,2.3482]
["bitfinex","ETHUSD",1717298428217,1.37098303,3806.0,3805.9,2.3482]
["bitfinex","ETHUSD",1717298429362,1.37098303,3806.1,3805.9,2.3482]
["bitfinex","ETHUSD",1717298430229,1.37098303,3806.2,3805.9,2.3482]
["bitfinex","ETHUSD",1717298430602,1.37098303,3806.1,3805.9,2.93914706]
["bitfinex","ETHUSD",1717298431442,1.37098303,3806.0,3805.5,2.3482]
["bitfinex","ETHUSD",1717298432027,1.64475043,3806.3,3805.5,2.3482]
["bitfinex","ETHUSD",1717298432028,1.37098303,3805.9,3805.5,2.3482]
["bitfinex","ETHUSD",1717298433133,1.36948432,3805.9,3805.5,2.3482]
["bitfinex","ETHUSD",1717298433941,1.36948432,3805.8,3805.5,2.3482]
["bitfinex","ETHUSD",1717298434322,1.36948432,3805.8,3805.5,2.77317496]
["bitfinex","ETHUSD",1717298436372,2.62739,3806.1,3805.5,2.77317496]
["bitfinex","ETHUSD",1717298436373,1.36948432,3805.9,3805.5,2.77317496]
["bitfinex","ETHUSD",1717298438430,1.36948432,3805.8,3805.5,2.77317496]
["bitfinex","ETHUSD",1717298439326,5.41016647,3805.8,3805.5,2.77317496]
["bitfinex","ETHUSD",1717298442228,5.41016647,3805.8,3805.5,2.3482]
["bitfinex","ETHUSD",1717298445130,1.36822934,3805.9,3805.5,2.3482]
["bitfinex","ETHUSD",1717298446879,1.36822934,3805.8,3805.5,2.3482]
["bitfinex","ETHUSD",1717298448580,1.36822934,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298448776,2.62757,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298448777,1.36822934,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298454595,1.36822934,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298454878,1.36822934,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298455648,1.36822934,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298457580,1.36822934,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298458891,1.36822934,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298459190,2.62757,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298459349,1.36672433,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298460376,3.99429433,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298463064,1.36672433,3805.9,3805.5,0.709]
["bitfinex","ETHUSD",1717298463404,1.36672433,3805.9,3805.6,2.2799]
["bitfinex","ETHUSD",1717298464279,1.36672433,3805.8,3805.6,2.2799]
["bitfinex","ETHUSD",1717298465219,1.36672433,3805.7,3805.6,2.2799]
["bitfinex","ETHUSD",1717298467544,4.6400692,3806.0,3805.6,2.2799]
["bitfinex","ETHUSD",1717298467706,1.6400692,3806.0,3805.6,2.2799]
["bitfinex","ETHUSD",1717298468533,1.6400692,3805.9,3805.6,2.2799]
["bitfinex","ETHUSD",1717298469483,1.64253478,3805.9,3805.8,0.709]
["bitfinex","ETHUSD",1717298469835,1.64253478,3806.1,3805.8,6.178126]
["bitfinex","ETHUSD",1717298470136,1.36883274,3806.0,3805.8,5.469126]
["bitfinex","ETHUSD",1717298470431,1.36883274,3806.0,3805.9,0.709]
["bitfinex","ETHUSD",1717298470617,1.36883274,3806.0,3805.9,1.3268126]
["bitfinex","ETHUSD",1717298470793,1.3693439,3806.0,3805.9,1.3268126]
["bitfinex","ETHUSD",1717298470993,1.64321268,3806.3,3805.9,1.3268126]
["bitfinex","ETHUSD",1717298471404,1.64321268,3806.2,3805.9,1.3268126]
["bitfinex","ETHUSD",1717298472118,2.13663459,3806.1,3805.9,1.3268126]
["bitfinex","ETHUSD",1717298472325,2.13663459,3806.1,3806.0,0.62342726]
["bitfinex","ETHUSD",1717298473724,3.21180716,3806.3,3806.0,0.62342726]
["bitfinex","ETHUSD",1717298473910,3.77984182,3806.2,3806.1,0.709]
["bitfinex","ETHUSD",1717298474110,0.56803466,3806.2,3806.1,0.709]
["bitfinex","ETHUSD",1717298474417,2.21124734,3806.2,3806.1,1.33298873]
["bitfinex","ETHUSD",1717298474813,3.77984182,3806.2,3806.1,1.33298873]
["bitfinex","ETHUSD",1717298475593,3.77984182,3806.2,3806.1,0.62398873]
["bitfinex","ETHUSD",1717298475796,3.78109789,3806.2,3806.1,0.62398873]
["bitfinex","ETHUSD",1717298476338,2.21250341,3806.2,3806.1,0.62398873]
["bitfinex","ETHUSD",1717298478111,1.64446875,3806.2,3805.8,2.62756]
["bitfinex","ETHUSD",1717298478437,1.64446875,3806.1,3805.8,2.62756]
["bitfinex","ETHUSD",1717298480245,3.21391879,3806.2,3805.8,2.62756]
["bitfinex","ETHUSD",1717298480426,3.21391879,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717298480626,1.37066063,3805.8,3805.7,0.709]
["bitfinex","ETHUSD",1717298480939,3.21391879,3806.1,3805.7,1.23283296]
["bitfinex","ETHUSD",1717298482360,1.37058379,3805.8,3805.7,1.23283296]
["bitfinex","ETHUSD",1717298482562,3.21391879,3806.1,3805.7,1.23283296]
["bitfinex","ETHUSD",1717298483454,1.37057879,3805.8,3805.7,2.95403296]
["bitfinex","ETHUSD",1717298483651,1.37057879,3805.8,3805.7,3.66303296]
["bitfinex","ETHUSD",1717298485058,1.37057879,3805.9,3805.7,3.66303296]
["bitfinex","ETHUSD",1717298485362,1.37057879,3805.9,3805.8,1.3380673]
["bitfinex","ETHUSD",1717298486542,1.56946768,3806.1,3805.8,1.3380673]
["bitfinex","ETHUSD",1717298487223,2.1375179,3806.1,3805.8,1.3380673]
["bitfinex","ETHUSD",1717298487423,1.56946768,3806.1,3805.8,1.3380673]
["bitfinex","ETHUSD",1717298487780,2.1375179,3806.1,3805.8,1.3380673]
["bitfinex","ETHUSD",1717298487924,2.1374926,3806.1,3805.8,1.3380673]
["bitfinex","ETHUSD",1717298488130,2.1374926,3806.1,3806.0,0.709]
["bitfinex","ETHUSD",1717298491233,2.5156785,3806.1,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298491560,1.569441,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298491724,2.13749072,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298496749,3.78185711,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298497061,0.56804972,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298497751,1.569441,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298498064,2.13758247,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298498229,3.78194886,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298498529,0.56814147,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298500234,3.21380739,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298501168,1.569441,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298501371,3.21275962,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298504775,6.10714281,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298505073,3.78090659,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298505238,0.56814697,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298505567,2.21146559,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298505774,2.13758797,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298506075,2.51577387,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298506241,4.15883071,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298507164,2.58938971,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298507483,2.21120381,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298508279,0.56814697,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298509183,2.13758797,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298509998,3.78064481,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298510182,2.21120381,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298510391,3.77959682,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298510688,3.77958584,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298510983,2.136529,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298511190,0.56816964,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298511384,2.136529,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298511897,0.56816964,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298513598,4.19605936,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298514474,2.6277,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298514804,1.56852873,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298515097,2.13666501,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298516285,2.13666501,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298516488,2.62751,3805.9,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298516819,1.56854149,3805.7,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298517026,2.13666806,3805.7,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298517314,2.13666806,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298517675,1.56854149,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298518220,2.13666806,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298518431,1.56854149,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298518723,2.13666806,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298518878,1.56854149,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298519072,2.13666806,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298519277,1.56854149,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298519521,2.13666806,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298519723,1.56854149,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298519871,2.13666806,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298520075,1.56854149,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298520275,1.56854149,3805.5,3805.4,3.38284855]
["bitfinex","ETHUSD",1717298520675,1.36970393,3805.5,3805.4,3.38284855]
["bitfinex","ETHUSD",1717298521297,1.36970393,3805.6,3805.4,3.38284855]
["bitfinex","ETHUSD",1717298521509,1.36970393,3805.6,3805.5,0.709]
["bitfinex","ETHUSD",1717298521679,1.36970393,3805.6,3805.5,1.55850986]
["bitfinex","ETHUSD",1717298522388,1.56854149,3805.8,3805.5,1.55850986]
["bitfinex","ETHUSD",1717298522590,1.36986545,3805.6,3805.5,1.55850986]
["bitfinex","ETHUSD",1717298522991,1.36986545,3805.7,3805.5,4.18621986]
["bitfinex","ETHUSD",1717298523189,1.56854149,3805.9,3805.5,4.18621986]
["bitfinex","ETHUSD",1717298523190,1.56854149,3805.9,3805.6,1.31777695]
["bitfinex","ETHUSD",1717298523589,2.13663024,3805.9,3805.6,1.31777695]
["bitfinex","ETHUSD",1717298524389,2.13663024,3805.9,3805.8,3.1806]
["bitfinex","ETHUSD",1717298524591,1.37009761,3806.0,3805.8,3.1806]
["bitfinex","ETHUSD",1717298524885,5.41016647,3806.2,3805.9,2.62749]
["bitfinex","ETHUSD",1717298524886,1.37009761,3806.1,3805.9,2.62749]
["bitfinex","ETHUSD",1717298525086,6.78026408,3806.2,3806.0,1.289809]
["bitfinex","ETHUSD",1717298527010,6.78026408,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717298527987,5.41016647,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717298530239,1.37009761,3806.4,3806.1,2.62736]
["bitfinex","ETHUSD",1717298530537,1.37009761,3806.4,3806.2,0.3917169]
["bitfinex","ETHUSD",1717298531956,1.37009761,3806.5,3806.2,0.3917169]
["bitfinex","ETHUSD",1717298534133,1.37009761,3806.4,3806.2,0.3917169]
["bitfinex","ETHUSD",1717298534320,1.64276461,3806.8,3806.2,0.3917169]
["bitfinex","ETHUSD",1717298534321,1.37009761,3806.5,3806.2,0.3917169]
["bitfinex","ETHUSD",1717298534519,1.37009761,3806.5,3806.3,0.43088859]
["bitfinex","ETHUSD",1717298535761,1.37009761,3806.5,3806.4,3.1954]
["bitfinex","ETHUSD",1717298535910,1.37009761,3806.7,3806.4,3.1954]
["bitfinex","ETHUSD",1717298536112,1.37009761,3806.7,3806.6,0.709]
["bitfinex","ETHUSD",1717298536444,1.37009761,3806.8,3806.6,0.709]
["bitfinex","ETHUSD",1717298536653,1.37009761,3806.8,3806.5,0.62534386]
["bitfinex","ETHUSD",1717298539156,1.37009761,3806.8,3806.7,0.709]
["bitfinex","ETHUSD",1717298539359,3.0,3807.2,3806.7,0.709]
["bitfinex","ETHUSD",1717298539662,1.36787291,3807.0,3806.8,0.13343439]
["bitfinex","ETHUSD",1717298540348,1.36787291,3807.1,3806.8,0.13343439]
["bitfinex","ETHUSD",1717298540648,1.36787291,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717298541146,1.36749194,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717298541857,1.36749194,3807.2,3806.7,0.709]
["bitfinex","ETHUSD",1717298542054,1.36749194,3807.2,3806.6,2.627]
["bitfinex","ETHUSD",1717298547164,3.99402194,3807.3,3806.6,2.627]
["bitfinex","ETHUSD",1717298549274,5.56334089,3807.3,3806.6,2.627]
["bitfinex","ETHUSD",1717298550175,5.56210491,3807.3,3806.6,2.627]
["bitfinex","ETHUSD",1717298552140,0.56792773,3807.2,3806.6,2.627]
["bitfinex","ETHUSD",1717298552342,0.56792773,3807.2,3806.6,3.27177439]
["bitfinex","ETHUSD",1717298552542,1.93418369,3807.2,3806.6,3.27177439]
["bitfinex","ETHUSD",1717298552754,3.17671,3807.1,3806.4,2.4864]
["bitfinex","ETHUSD",1717298553237,4.54296596,3807.1,3806.4,2.4864]
["bitfinex","ETHUSD",1717298553437,4.74602895,3807.1,3806.4,2.4864]
["bitfinex","ETHUSD",1717298553984,0.56795136,3807.0,3806.4,2.4864]
["bitfinex","ETHUSD",1717298554174,6.11228491,3807.1,3806.4,2.4864]
["bitfinex","ETHUSD",1717298554367,0.56795108,3807.0,3806.4,2.4864]
["bitfinex","ETHUSD",1717298554580,0.56795108,3807.0,3806.2,0.709]
["bitfinex","ETHUSD",1717298555087,3.5035294,3807.0,3806.2,0.709]
["bitfinex","ETHUSD",1717298555269,2.93557491,3807.0,3806.2,0.709]
["bitfinex","ETHUSD",1717298556285,0.56795427,3806.9,3806.2,0.709]
["bitfinex","ETHUSD",1717298556785,0.56795427,3806.9,3804.9,2.62815]
["bitfinex","ETHUSD",1717298556786,0.709,3806.5,3805.4,4.26534959]
["bitfinex","ETHUSD",1717298556987,0.55,3806.4,3805.5,0.709]
["bitfinex","ETHUSD",1717298557152,0.55,3806.4,3805.4,4.26534959]
["bitfinex","ETHUSD",1717298557353,1.91625596,3806.4,3805.5,0.709]
["bitfinex","ETHUSD",1717298558382,2.62729,3806.2,3805.5,0.709]
["bitfinex","ETHUSD",1717298560299,3.99354596,3806.2,3805.5,0.709]
["bitfinex","ETHUSD",1717298561305,3.99354596,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717298561688,3.99354596,3806.2,3805.5,0.709]
["bitfinex","ETHUSD",1717298562014,3.99354596,3806.2,3805.5,1.46921396]
["bitfinex","ETHUSD",1717298562321,1.36625596,3806.1,3805.5,1.46921396]
["bitfinex","ETHUSD",1717298562821,2.62729,3806.2,3805.5,1.46921396]
["bitfinex","ETHUSD",1717298563011,1.3680022,3806.1,3805.5,1.46921396]
["bitfinex","ETHUSD",1717298563318,2.62743,3806.0,3805.4,4.26534959]
["bitfinex","ETHUSD",1717298563525,5.08213,3806.0,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298564093,1.3680022,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298564309,1.3680022,3805.8,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298565029,1.3680022,3805.8,3805.6,0.709]
["bitfinex","ETHUSD",1717298565306,1.3680022,3806.0,3805.7,2.3638]
["bitfinex","ETHUSD",1717298565526,1.3680022,3806.0,3805.9,0.709]
["bitfinex","ETHUSD",1717298565809,3.17721,3806.4,3805.9,0.709]
["bitfinex","ETHUSD",1717298565810,1.3680022,3806.1,3805.9,0.709]
["bitfinex","ETHUSD",1717298566183,1.3680022,3806.0,3805.7,2.3638]
["bitfinex","ETHUSD",1717298567200,1.3680022,3806.1,3805.7,2.3638]
["bitfinex","ETHUSD",1717298567628,1.3680022,3806.0,3805.7,2.3638]
["bitfinex","ETHUSD",1717298568152,1.3680022,3806.0,3805.9,0.709]
["bitfinex","ETHUSD",1717298568278,1.3680022,3806.3,3805.9,0.709]
["bitfinex","ETHUSD",1717298568479,1.3680022,3806.3,3806.2,0.709]
["bitfinex","ETHUSD",1717298568717,1.64160264,3806.6,3806.2,0.709]
["bitfinex","ETHUSD",1717298568916,2.38569357,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717298569122,2.38569357,3806.5,3806.1,0.709]
["bitfinex","ETHUSD",1717298569427,1.36861192,3806.2,3805.8,0.709]
["bitfinex","ETHUSD",1717298569601,1.36861192,3806.2,3805.8,1.27905]
["bitfinex","ETHUSD",1717298569800,1.36861192,3806.1,3805.8,1.27905]
["bitfinex","ETHUSD",1717298571919,1.36861192,3806.1,3805.7,2.3638]
["bitfinex","ETHUSD",1717298573324,1.36861192,3806.1,3806.0,0.709]
["bitfinex","ETHUSD",1717298575115,4.26869264,3806.5,3806.0,0.709]
["bitfinex","ETHUSD",1717298575116,1.36861192,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717298575320,1.36861192,3806.1,3806.0,0.709]
["bitfinex","ETHUSD",1717298575522,1.36861192,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717298575824,1.36861192,3806.2,3806.1,0.709]
["bitfinex","ETHUSD",1717298576233,1.36861192,3806.2,3805.9,0.709]
["bitfinex","ETHUSD",1717298577427,1.36861192,3806.1,3805.9,0.709]
["bitfinex","ETHUSD",1717298578029,4.26869264,3806.5,3805.9,0.709]
["bitfinex","ETHUSD",1717298578030,1.36861192,3806.2,3805.9,0.709]
["bitfinex","ETHUSD",1717298581813,1.36861192,3806.2,3805.7,2.3638]
["bitfinex","ETHUSD",1717298582035,1.36861192,3806.2,3805.9,0.709]
["bitfinex","ETHUSD",1717298582628,1.36997881,3806.2,3805.9,0.709]
["bitfinex","ETHUSD",1717298584572,1.36997881,3806.2,3805.6,2.6277]
["bitfinex","ETHUSD",1717298584573,2.62769,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298584859,2.4713,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298585181,4.59156833,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298585319,2.13843165,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298586321,3.19593332,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298586522,4.76620165,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298587319,2.62777,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298587515,3.19594864,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298588265,2.62777,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298589994,3.9966372,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298590777,1.3688672,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298591672,4.27153457,3805.9,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298591673,1.3688672,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298592398,3.9965772,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298592566,2.62771,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298593458,1.36871433,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298595804,2.62771,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298597187,1.36864938,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298597390,2.62771,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298601196,4.64397457,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298601600,4.64397457,3805.8,3805.5,2.332]
["bitfinex","ETHUSD",1717298602106,3.0,3805.8,3805.5,2.332]
["bitfinex","ETHUSD",1717298602310,3.0,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298602311,4.64397457,3805.9,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298602509,1.36927685,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298602712,4.64397457,3805.9,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298602713,4.64397457,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298602913,1.36926251,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298603129,1.36926251,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298607588,1.36926251,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298610888,1.36926251,3805.7,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298611434,1.36955137,3805.6,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298612324,1.36955137,3805.6,3805.4,3.36760155]
["bitfinex","ETHUSD",1717298613602,1.36955137,3805.6,3805.4,5.99537155]
["bitfinex","ETHUSD",1717298613819,1.36955137,3805.7,3805.4,5.99537155]
["bitfinex","ETHUSD",1717298614021,1.36970891,3806.1,3805.8,2.6275]
["bitfinex","ETHUSD",1717298614222,5.41016647,3806.3,3805.8,3.3365]
["bitfinex","ETHUSD",1717298614433,1.36988244,3806.2,3805.8,3.3365]
["bitfinex","ETHUSD",1717298616540,5.41016647,3806.3,3805.8,3.3365]
["bitfinex","ETHUSD",1717298616541,6.78004891,3806.3,3805.8,3.3365]
["bitfinex","ETHUSD",1717298616749,6.78004891,3806.3,3805.9,0.33365]
["bitfinex","ETHUSD",1717298617429,5.41016647,3806.3,3805.9,0.33365]
["bitfinex","ETHUSD",1717298618017,1.36988244,3806.4,3805.9,0.33365]
["bitfinex","ETHUSD",1717298621905,2.62696,3806.7,3805.9,0.33365]
["bitfinex","ETHUSD",1717298621906,1.36988244,3806.5,3805.9,0.33365]
["bitfinex","ETHUSD",1717298622318,1.36988244,3806.5,3806.0,0.367015]
["bitfinex","ETHUSD",1717298622904,1.36988244,3806.5,3806.1,0.709]
["bitfinex","ETHUSD",1717298623811,1.36988244,3806.5,3806.1,3.33636]
["bitfinex","ETHUSD",1717298624032,1.36988244,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717298625159,1.36988244,3806.5,3806.3,0.709]
["bitfinex","ETHUSD",1717298625462,1.36988244,3806.5,3806.1,5.10056]
["bitfinex","ETHUSD",1717298625463,1.36988244,3806.6,3806.1,5.10056]
["bitfinex","ETHUSD",1717298625669,1.36988244,3806.5,3806.1,6.3563175]
["bitfinex","ETHUSD",1717298626010,1.36988244,3806.6,3806.1,6.3563175]
["bitfinex","ETHUSD",1717298626532,1.36948908,3806.6,3806.1,6.3563175]
["bitfinex","ETHUSD",1717298627339,1.36941947,3806.6,3806.1,6.3563175]
["bitfinex","ETHUSD",1717298628748,1.36941947,3806.6,3806.1,5.6473175]
["bitfinex","ETHUSD",1717298628927,1.36941947,3806.6,3806.1,5.10056]
["bitfinex","ETHUSD",1717298629139,1.36941947,3806.5,3806.1,2.62736]
["bitfinex","ETHUSD",1717298632061,1.36941947,3806.6,3806.1,3.33636]
["bitfinex","ETHUSD",1717298632663,1.36941947,3806.6,3806.1,3.75178327]
["bitfinex","ETHUSD",1717298633967,1.36941947,3806.6,3806.1,3.04278327]
["bitfinex","ETHUSD",1717298634139,1.36941947,3806.5,3806.1,3.04278327]
["bitfinex","ETHUSD",1717298634345,1.36941947,3806.5,3806.1,2.62736]
["bitfinex","ETHUSD",1717298634654,1.36941947,3806.6,3806.1,2.62736]
["bitfinex","ETHUSD",1717298635125,1.36941947,3806.5,3806.1,2.62736]
["bitfinex","ETHUSD",1717298635333,1.36941947,3806.6,3806.1,2.62736]
["bitfinex","ETHUSD",1717298636131,5.41016647,3806.8,3806.1,2.62736]
["bitfinex","ETHUSD",1717298636132,1.36941947,3806.5,3806.1,2.62736]
["bitfinex","ETHUSD",1717298636348,1.36941947,3806.6,3806.1,2.62736]
["bitfinex","ETHUSD",1717298637374,1.36941947,3806.5,3806.1,2.62736]
["bitfinex","ETHUSD",1717298637749,1.36941947,3806.5,3806.1,2.90751143]
["bitfinex","ETHUSD",1717298640253,1.36941947,3806.6,3806.1,2.90751143]
["bitfinex","ETHUSD",1717298640576,1.36941947,3806.6,3806.1,2.62736]
["bitfinex","ETHUSD",1717298640938,1.36941947,3806.5,3806.1,2.62736]
["bitfinex","ETHUSD",1717298641842,1.36941947,3806.4,3806.1,2.62736]
["bitfinex","ETHUSD",1717298642058,1.36941947,3806.4,3805.9,2.4732]
["bitfinex","ETHUSD",1717298642351,1.36941947,3806.4,3805.8,2.62756]
["bitfinex","ETHUSD",1717298642352,0.709,3806.2,3805.5,2.62776]
["bitfinex","ETHUSD",1717298642557,1.36941947,3806.1,3805.5,2.62776]
["bitfinex","ETHUSD",1717298642877,1.36941947,3806.0,3805.5,2.62776]
["bitfinex","ETHUSD",1717298643056,1.36941947,3806.0,3805.5,3.38711096]
["bitfinex","ETHUSD",1717298643441,1.36941947,3806.0,3805.6,0.709]
["bitfinex","ETHUSD",1717298643781,1.36941947,3806.1,3805.6,0.709]
["bitfinex","ETHUSD",1717298644074,1.36941947,3806.2,3805.6,0.709]
["bitfinex","ETHUSD",1717298644242,1.36941947,3806.2,3805.6,1.54428605]
["bitfinex","ETHUSD",1717298645278,1.36941947,3806.1,3805.6,1.54428605]
["bitfinex","ETHUSD",1717298645487,1.36941947,3806.2,3805.8,0.709]
["bitfinex","ETHUSD",1717298646377,1.36941947,3806.1,3805.8,0.709]
["bitfinex","ETHUSD",1717298646973,1.36941947,3806.1,3806.0,2.9955]
["bitfinex","ETHUSD",1717298647144,1.36941947,3806.2,3806.0,2.9955]
["bitfinex","ETHUSD",1717298647344,1.36941947,3806.1,3806.0,2.9955]
["bitfinex","ETHUSD",1717298650284,1.64330336,3806.4,3806.0,2.9955]
["bitfinex","ETHUSD",1717298651889,1.64514143,3806.4,3806.0,2.9955]
["bitfinex","ETHUSD",1717298654790,1.64514143,3806.3,3806.0,2.9955]
["bitfinex","ETHUSD",1717298655460,1.64514143,3806.3,3805.8,1.1262046]
["bitfinex","ETHUSD",1717298655656,1.3712061,3806.0,3805.8,1.1262046]
["bitfinex","ETHUSD",1717298655995,1.3712061,3805.9,3805.8,1.1262046]
["bitfinex","ETHUSD",1717298657292,1.3712061,3806.0,3805.8,1.1262046]
["bitfinex","ETHUSD",1717298657482,1.64514143,3806.3,3805.9,0.69895707]
["bitfinex","ETHUSD",1717298657683,1.64514143,3806.3,3806.0,0.709]
["bitfinex","ETHUSD",1717298659274,1.64514143,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717298659468,1.64514143,3806.3,3806.0,0.709]
["bitfinex","ETHUSD",1717298659697,1.64514143,3806.3,3806.0,1.32442846]
["bitfinex","ETHUSD",1717298663882,1.64514143,3806.2,3806.0,1.32442846]
["bitfinex","ETHUSD",1717298664057,1.64514143,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717298666216,1.91933167,3806.6,3806.0,0.709]
["bitfinex","ETHUSD",1717298666217,1.64514143,3806.3,3806.0,0.709]
["bitfinex","ETHUSD",1717298666785,1.64514143,3806.3,3806.2,0.709]
["bitfinex","ETHUSD",1717298669181,3.48935795,3806.6,3806.2,0.709]
["bitfinex","ETHUSD",1717298669381,1.64622005,3806.3,3806.2,0.709]
["bitfinex","ETHUSD",1717298669825,1.64622005,3806.3,3805.7,5.02808]
["bitfinex","ETHUSD",1717298670121,1.37188763,3805.9,3805.8,0.709]
["bitfinex","ETHUSD",1717298673583,1.37188763,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717298673785,1.37188763,3806.0,3805.9,3.33649]
["bitfinex","ETHUSD",1717298674687,1.37188763,3806.0,3805.9,5.73699]
["bitfinex","ETHUSD",1717298674905,1.37188763,3806.0,3805.9,6.3799853]
["bitfinex","ETHUSD",1717298675624,1.57002628,3806.6,3805.9,6.3799853]
["bitfinex","ETHUSD",1717298675787,1.37273258,3806.0,3805.9,5.6709853]
["bitfinex","ETHUSD",1717298676127,1.37273258,3806.0,3805.9,6.3799853]
["bitfinex","ETHUSD",1717298676489,1.37272095,3806.0,3805.9,6.3799853]
["bitfinex","ETHUSD",1717298676793,1.37272095,3806.1,3805.9,6.3799853]
["bitfinex","ETHUSD",1717298676990,1.37272095,3806.1,3806.0,1.41629483]
["bitfinex","ETHUSD",1717298677901,1.37277679,3806.1,3806.0,1.41629483]
["bitfinex","ETHUSD",1717298679919,1.64733215,3806.4,3806.0,1.41629483]
["bitfinex","ETHUSD",1717298682494,1.64733215,3806.4,3806.3,0.709]
["bitfinex","ETHUSD",1717298683935,1.64733215,3806.4,3806.1,3.33634]
["bitfinex","ETHUSD",1717298688204,1.64733215,3806.4,3806.3,0.709]
["bitfinex","ETHUSD",1717298688624,1.64733215,3806.4,3806.1,3.33634]
["bitfinex","ETHUSD",1717298691097,1.64733215,3806.4,3806.3,0.709]
["bitfinex","ETHUSD",1717298692326,1.64733215,3806.4,3806.1,3.33634]
["bitfinex","ETHUSD",1717298692528,1.64733215,3806.4,3806.1,3.98075348]
["bitfinex","ETHUSD",1717298693320,1.64733215,3806.3,3806.1,3.98075348]
["bitfinex","ETHUSD",1717298694943,1.65389495,3806.3,3806.1,3.98075348]
["bitfinex","ETHUSD",1717298696649,1.65389495,3806.4,3806.1,3.98075348]
["bitfinex","ETHUSD",1717298696828,1.65389495,3806.4,3806.3,0.709]
["bitfinex","ETHUSD",1717298697141,1.92954411,3806.7,3806.3,0.709]
["bitfinex","ETHUSD",1717298697339,1.92954411,3806.7,3806.2,0.709]
["bitfinex","ETHUSD",1717298697502,1.65403905,3806.3,3806.2,0.709]
["bitfinex","ETHUSD",1717298697703,1.65403905,3806.3,3806.2,1.282684]
["bitfinex","ETHUSD",1717298702308,1.65403905,3806.4,3806.2,1.282684]
["bitfinex","ETHUSD",1717298702833,1.65403905,3806.3,3806.2,1.282684]
["bitfinex","ETHUSD",1717298703038,1.65403905,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717298703349,1.65403905,3806.5,3806.3,3.33622]
["bitfinex","ETHUSD",1717298703549,1.65403905,3806.5,3806.4,0.709]
["bitfinex","ETHUSD",1717298703710,1.65403905,3806.6,3806.5,2.62708]
["bitfinex","ETHUSD",1717298703909,5.41016647,3806.8,3806.5,3.33608]
["bitfinex","ETHUSD",1717298703910,7.06420552,3806.8,3806.5,3.33608]
["bitfinex","ETHUSD",1717298704115,7.06420552,3806.8,3806.7,0.709]
["bitfinex","ETHUSD",1717298704437,1.65403905,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717298704637,1.65403905,3807.0,3806.8,3.33587]
["bitfinex","ETHUSD",1717298704852,1.65403905,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717298705350,1.65403905,3807.1,3806.9,0.709]
["bitfinex","ETHUSD",1717298705548,1.65403905,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717298706535,1.65403905,3807.1,3806.9,0.709]
["bitfinex","ETHUSD",1717298707348,9.26963903,3807.5,3806.9,1.042587]
["bitfinex","ETHUSD",1717298707534,1.65172217,3807.1,3806.9,0.333587]
["bitfinex","ETHUSD",1717298707713,1.65172217,3807.1,3807.0,0.709]
["bitfinex","ETHUSD",1717298708346,1.65172217,3807.2,3807.0,0.709]
["bitfinex","ETHUSD",1717298709217,1.65172217,3807.2,3807.1,0.3669457]
["bitfinex","ETHUSD",1717298710214,1.65085822,3807.3,3807.1,0.3669457]
["bitfinex","ETHUSD",1717298712979,1.65085822,3807.4,3807.1,1.0759457]
["bitfinex","ETHUSD",1717298713763,1.65085822,3807.4,3807.1,3.7025757]
["bitfinex","ETHUSD",1717298714062,2.284,3807.7,3807.1,3.33563]
["bitfinex","ETHUSD",1717298714063,1.65085822,3807.5,3807.1,3.33563]
["bitfinex","ETHUSD",1717298714780,1.37515436,3807.2,3807.1,2.62663]
["bitfinex","ETHUSD",1717298715073,1.65085822,3807.4,3807.1,2.62663]
["bitfinex","ETHUSD",1717298716348,1.65085822,3807.4,3807.2,0.488653]
["bitfinex","ETHUSD",1717298718750,1.65085822,3807.5,3807.2,0.488653]
["bitfinex","ETHUSD",1717298718988,1.65085822,3807.4,3807.1,2.62663]
["bitfinex","ETHUSD",1717298719341,1.37483599,3807.2,3807.1,2.62663]
["bitfinex","ETHUSD",1717298719878,1.64977053,3807.5,3807.1,2.62663]
["bitfinex","ETHUSD",1717298720098,1.64977053,3807.5,3807.2,0.333563]
["bitfinex","ETHUSD",1717298720949,1.64977053,3807.6,3807.2,0.333563]
["bitfinex","ETHUSD",1717298721379,1.59977053,3807.6,3807.3,0.709]
["bitfinex","ETHUSD",1717298722444,14.91980228,3807.9,3807.3,0.709]
["bitfinex","ETHUSD",1717298722445,1.37342147,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717298723253,1.37342147,3807.4,3807.3,1.3099093]
["bitfinex","ETHUSD",1717298723655,10.34428647,3807.9,3807.3,0.6009093]
["bitfinex","ETHUSD",1717298723869,0.55,3807.8,3807.2,0.333563]
["bitfinex","ETHUSD",1717298724066,1.37330114,3807.4,3807.2,0.333563]
["bitfinex","ETHUSD",1717298724462,1.37330114,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717298724670,0.55,3807.8,3807.3,0.709]
["bitfinex","ETHUSD",1717298724671,1.37330114,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717298724870,1.37330114,3807.5,3807.2,0.333563]
["bitfinex","ETHUSD",1717298725071,1.37330114,3807.5,3807.3,0.6009093]
["bitfinex","ETHUSD",1717298726184,1.37289863,3807.5,3807.3,1.3099093]
["bitfinex","ETHUSD",1717298726397,1.37289863,3807.6,3807.3,1.3099093]
["bitfinex","ETHUSD",1717298728161,1.37289863,3807.5,3807.3,1.3099093]
["bitfinex","ETHUSD",1717298728486,1.37289863,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717298728851,1.37289863,3807.6,3807.3,0.709]
["bitfinex","ETHUSD",1717298729386,1.37289863,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717298734481,1.37289863,3807.5,3807.2,0.333563]
["bitfinex","ETHUSD",1717298734679,1.37322148,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717298734880,2.19786578,3807.8,3807.3,0.709]
["bitfinex","ETHUSD",1717298734881,1.37322148,3807.6,3807.3,0.709]
["bitfinex","ETHUSD",1717298735058,1.37322148,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717298735890,1.37322148,3807.5,3807.1,5.67553]
["bitfinex","ETHUSD",1717298736097,1.37322148,3807.5,3807.2,0.496653]
["bitfinex","ETHUSD",1717298737196,1.37322148,3807.4,3807.2,0.496653]
["bitfinex","ETHUSD",1717298738092,1.37322148,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717298738297,1.37322148,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717298738498,1.37322148,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717298739465,1.37322148,3807.4,3807.3,0.6172183]
["bitfinex","ETHUSD",1717298740300,2.19786578,3807.8,3807.3,0.6172183]
["bitfinex","ETHUSD",1717298740301,1.64786578,3807.7,3807.3,0.6172183]
["bitfinex","ETHUSD",1717298740503,1.64786578,3807.7,3807.1,4.96653]
["bitfinex","ETHUSD",1717298740675,1.37399572,3807.3,3807.1,4.96653]
["bitfinex","ETHUSD",1717298744417,1.37399572,3807.2,3807.1,4.96653]
["bitfinex","ETHUSD",1717298745878,1.37399572,3807.3,3807.1,4.96653]
["bitfinex","ETHUSD",1717298746081,1.64786578,3807.6,3807.1,4.96653]
["bitfinex","ETHUSD",1717298746082,1.37399572,3807.2,3807.1,4.96653]
["bitfinex","ETHUSD",1717298746279,1.37399572,3807.3,3807.1,4.96653]
["bitfinex","ETHUSD",1717298746483,1.37399572,3807.3,3807.2,0.567553]
["bitfinex","ETHUSD",1717298746690,1.64786578,3807.6,3807.2,0.567553]
["bitfinex","ETHUSD",1717298747623,1.64786578,3807.6,3807.3,3.33553]
["bitfinex","ETHUSD",1717298748226,1.64786578,3807.5,3807.3,3.33553]
["bitfinex","ETHUSD",1717298748594,1.64786578,3807.6,3807.3,3.33553]
["bitfinex","ETHUSD",1717298749014,1.64786578,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298749199,1.64786578,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717298749408,1.64786578,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717298751333,1.65153512,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717298752206,1.65153512,3807.4,3807.3,3.194073]
["bitfinex","ETHUSD",1717298753829,1.65153512,3807.4,3807.3,3.903073]
["bitfinex","ETHUSD",1717298753994,1.65238466,3807.4,3807.3,3.903073]
["bitfinex","ETHUSD",1717298759756,3.50328885,3807.7,3807.3,3.903073]
["bitfinex","ETHUSD",1717298759961,0.56783801,3807.6,3807.3,3.33553]
["bitfinex","ETHUSD",1717298761153,1.6530729,3807.4,3807.3,3.33553]
["bitfinex","ETHUSD",1717298761854,3.50328885,3807.7,3807.3,3.33553]
["bitfinex","ETHUSD",1717298763553,0.56784135,3807.6,3807.3,3.33553]
["bitfinex","ETHUSD",1717298763712,3.50328885,3807.7,3807.3,3.33553]
["bitfinex","ETHUSD",1717298764517,4.07112913,3807.6,3807.3,3.33553]
["bitfinex","ETHUSD",1717298764767,3.50328885,3807.6,3807.3,3.33553]
["bitfinex","ETHUSD",1717298765090,1.9277821,3807.6,3807.3,3.33553]
["bitfinex","ETHUSD",1717298765572,4.07113411,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298765749,3.50328885,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298766459,1.9277821,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717298769061,3.50328885,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298770996,1.9277821,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298771942,4.07113985,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298772142,3.50328885,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298772555,1.9277821,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298772881,3.50393739,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298773059,1.9277821,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298773293,1.9277821,3807.6,3807.5,0.709]
["bitfinex","ETHUSD",1717298773580,1.9277821,3807.7,3807.5,0.709]
["bitfinex","ETHUSD",1717298774865,1.9277821,3807.7,3807.3,2.62653]
["bitfinex","ETHUSD",1717298775287,1.9277821,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298775703,2.49563581,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717298775907,1.9277821,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717298780313,3.50393739,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298780518,1.9277821,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298780825,4.07178698,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298780977,3.50393739,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298782619,1.9277821,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717298783276,1.9277821,3807.6,3807.2,0.709]
["bitfinex","ETHUSD",1717298784120,1.65312124,3807.3,3807.2,0.709]
["bitfinex","ETHUSD",1717298784427,1.65312124,3807.3,3807.2,1.277131]
["bitfinex","ETHUSD",1717298785436,1.65312124,3807.3,3807.2,0.568131]
["bitfinex","ETHUSD",1717298785739,1.65321984,3807.4,3807.2,0.568131]
["bitfinex","ETHUSD",1717298785943,1.65321984,3807.3,3807.2,0.568131]
["bitfinex","ETHUSD",1717298786084,1.65321984,3807.3,3807.0,3.33571]
["bitfinex","ETHUSD",1717298791230,1.65321984,3807.3,3807.2,0.709]
["bitfinex","ETHUSD",1717298795690,1.65321984,3807.4,3807.2,0.709]
["bitfinex","ETHUSD",1717298796017,1.65321984,3807.3,3807.2,0.709]
["bitfinex","ETHUSD",1717298796196,1.65321984,3807.3,3807.2,1.277131]
["bitfinex","ETHUSD",1717298796523,1.65318493,3807.4,3807.2,1.277131]
["bitfinex","ETHUSD",1717298796823,1.65318493,3807.4,3807.2,0.709]
["bitfinex","ETHUSD",1717298797126,1.65318493,3807.3,3807.2,0.709]
["bitfinex","ETHUSD",1717298797429,1.92871575,3807.6,3807.2,0.709]
["bitfinex","ETHUSD",1717298797718,1.92871575,3807.5,3807.2,0.709]
["bitfinex","ETHUSD",1717298799923,1.92871575,3807.6,3807.2,1.277131]
["bitfinex","ETHUSD",1717298801323,1.92871575,3807.6,3807.2,0.568131]
["bitfinex","ETHUSD",1717298801623,1.92871575,3807.6,3807.0,3.33571]
["bitfinex","ETHUSD",1717298801796,1.65307625,3807.2,3807.0,3.33571]
["bitfinex","ETHUSD",1717298806628,1.65307625,3807.1,3806.6,5.10347]
["bitfinex","ETHUSD",1717298806827,1.65323983,3807.0,3806.6,5.81247]
["bitfinex","ETHUSD",1717298807140,1.65323983,3807.0,3806.7,0.581247]
["bitfinex","ETHUSD",1717298807932,4.42461575,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717298807933,1.65323983,3807.1,3806.8,0.709]
["bitfinex","ETHUSD",1717298809729,1.65323983,3807.1,3807.0,0.709]
["bitfinex","ETHUSD",1717298809898,1.65323983,3807.2,3807.0,1.1007067]
["bitfinex","ETHUSD",1717298810103,1.65323983,3807.2,3807.0,0.709]
["bitfinex","ETHUSD",1717298811434,1.65323983,3807.1,3807.0,0.709]
["bitfinex","ETHUSD",1717298811652,1.65323983,3807.2,3807.0,0.709]
["bitfinex","ETHUSD",1717298813810,2.6263,3807.7,3807.0,0.709]
["bitfinex","ETHUSD",1717298813811,1.65323983,3807.1,3807.0,0.709]
["bitfinex","ETHUSD",1717298814365,1.65323983,3807.1,3807.0,1.290232]
["bitfinex","ETHUSD",1717298815702,1.65323983,3807.1,3807.0,0.581232]
["bitfinex","ETHUSD",1717298816842,1.65291866,3807.1,3807.0,0.581232]
["bitfinex","ETHUSD",1717298821859,1.65291866,3807.2,3807.0,1.290232]
["bitfinex","ETHUSD",1717298822058,1.65291866,3807.2,3807.0,0.709]
["bitfinex","ETHUSD",1717298822639,1.65291866,3807.1,3807.0,0.709]
["bitfinex","ETHUSD",1717298823253,1.65291866,3807.2,3807.0,0.709]
["bitfinex","ETHUSD",1717298825627,1.65291866,3807.3,3807.0,0.709]
["bitfinex","ETHUSD",1717298826159,1.65291866,3807.2,3807.0,0.709]
["bitfinex","ETHUSD",1717298826556,1.65278062,3807.2,3807.0,0.709]
["bitfinex","ETHUSD",1717298827767,1.65278062,3807.2,3806.8,2.62682]
["bitfinex","ETHUSD",1717298827966,1.65278062,3807.2,3806.8,3.840902]
["bitfinex","ETHUSD",1717298828173,1.37728266,3806.9,3806.8,3.840902]
["bitfinex","ETHUSD",1717298831473,1.65278062,3807.2,3806.8,3.840902]
["bitfinex","ETHUSD",1717298832832,1.65278062,3807.1,3806.8,3.840902]
["bitfinex","ETHUSD",1717298833075,1.65278062,3807.1,3806.8,3.33582]
["bitfinex","ETHUSD",1717298833429,1.65278062,3807.2,3806.8,3.33582]
["bitfinex","ETHUSD",1717298835375,1.65278062,3807.2,3806.2,2.424]
["bitfinex","ETHUSD",1717298835376,2.62674,3807.0,3806.2,2.424]
["bitfinex","ETHUSD",1717298835546,1.3783355,3806.6,3806.2,3.133]
["bitfinex","ETHUSD",1717298835747,1.3783355,3806.5,3806.2,2.424]
["bitfinex","ETHUSD",1717298835969,1.3783355,3806.3,3806.2,2.424]
["bitfinex","ETHUSD",1717298836169,1.3783355,3806.3,3806.2,7.133]
["bitfinex","ETHUSD",1717298836538,1.3783355,3806.3,3806.2,3.133]
["bitfinex","ETHUSD",1717298836740,1.3783355,3806.3,3806.2,2.424]
["bitfinex","ETHUSD",1717298836960,1.3783355,3806.4,3806.2,3.638131]
["bitfinex","ETHUSD",1717298837182,1.3783355,3806.5,3806.3,0.709]
["bitfinex","ETHUSD",1717298837854,1.3783355,3806.4,3806.3,0.709]
["bitfinex","ETHUSD",1717298838976,1.65278062,3806.7,3806.3,0.709]
["bitfinex","ETHUSD",1717298839278,1.37695157,3806.4,3806.3,0.709]
["bitfinex","ETHUSD",1717298840254,1.37695157,3806.4,3806.3,1.285031]
["bitfinex","ETHUSD",1717298840651,1.37695157,3806.5,3806.3,1.285031]
["bitfinex","ETHUSD",1717298840963,1.37695157,3806.5,3806.4,0.709]
["bitfinex","ETHUSD",1717298841490,1.37695157,3806.6,3806.4,0.709]
["bitfinex","ETHUSD",1717298841997,1.37695157,3806.6,3806.5,2.2554]
["bitfinex","ETHUSD",1717298842152,1.37695157,3806.6,3806.5,2.814554]
["bitfinex","ETHUSD",1717298843441,1.37695157,3806.6,3806.5,0.559154]
["bitfinex","ETHUSD",1717298843701,1.65278062,3806.9,3806.4,2.62714]
["bitfinex","ETHUSD",1717298843993,1.3769232,3806.5,3806.4,2.62714]
["bitfinex","ETHUSD",1717298849207,1.3769232,3806.6,3806.4,2.62714]
["bitfinex","ETHUSD",1717298849502,1.3769232,3806.5,3806.4,2.62714]
["bitfinex","ETHUSD",1717298849791,1.3769232,3806.5,3806.4,2.960754]
["bitfinex","ETHUSD",1717298850351,1.3769232,3806.5,3806.4,2.62714]
["bitfinex","ETHUSD",1717298851679,1.3761589,3806.5,3806.4,2.62714]
["bitfinex","ETHUSD",1717298854083,1.3761589,3806.6,3806.4,2.62714]
["bitfinex","ETHUSD",1717298854280,1.3761589,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717298854596,1.65139068,3806.7,3806.2,0.709]
["bitfinex","ETHUSD",1717298854901,1.37604849,3806.3,3806.2,0.709]
["bitfinex","ETHUSD",1717298857795,1.37604849,3806.3,3805.8,2.62755]
["bitfinex","ETHUSD",1717298857975,1.37604849,3806.3,3805.9,0.709]
["bitfinex","ETHUSD",1717298858606,1.37595772,3806.3,3805.9,0.709]
["bitfinex","ETHUSD",1717298859196,1.37595772,3806.1,3805.5,4.90446]
["bitfinex","ETHUSD",1717298859500,1.37595772,3806.0,3805.6,0.709]
["bitfinex","ETHUSD",1717298859676,1.37595772,3806.0,3805.6,1.46050096]
["bitfinex","ETHUSD",1717298861419,1.37595772,3806.1,3805.6,1.46050096]
["bitfinex","ETHUSD",1717298861569,1.37595772,3806.0,3805.6,1.46050096]
["bitfinex","ETHUSD",1717298862902,1.37595772,3806.1,3805.6,1.46050096]
["bitfinex","ETHUSD",1717298863105,4.00337772,3806.1,3805.3,2.2767]
["bitfinex","ETHUSD",1717298863301,1.37595772,3806.0,3805.5,0.709]
["bitfinex","ETHUSD",1717298864402,4.00337772,3806.1,3805.5,0.709]
["bitfinex","ETHUSD",1717298866066,1.37595772,3806.0,3805.5,0.709]
["bitfinex","ETHUSD",1717298866510,1.37595772,3806.0,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298867008,1.37595772,3806.0,3805.6,0.709]
["bitfinex","ETHUSD",1717298869835,1.37595772,3806.0,3805.6,1.14018081]
["bitfinex","ETHUSD",1717298871585,1.37392534,3806.0,3805.6,1.14018081]
["bitfinex","ETHUSD",1717298874118,1.37392534,3806.0,3805.8,0.709]
["bitfinex","ETHUSD",1717298874607,1.37392534,3806.1,3805.8,0.709]
["bitfinex","ETHUSD",1717298876010,1.37392534,3806.2,3805.8,0.709]
["bitfinex","ETHUSD",1717298876514,1.37392534,3806.0,3805.8,0.709]
["bitfinex","ETHUSD",1717298877516,4.92066,3806.4,3805.6,0.709]
["bitfinex","ETHUSD",1717298877683,1.3742255,3806.0,3805.6,0.709]
["bitfinex","ETHUSD",1717298880215,1.3742255,3805.9,3805.6,0.709]
["bitfinex","ETHUSD",1717298882530,1.3742255,3805.9,3805.8,0.709]
["bitfinex","ETHUSD",1717298882736,1.3742255,3806.0,3805.8,0.709]
["bitfinex","ETHUSD",1717298884245,1.37487748,3806.0,3805.8,0.709]
["bitfinex","ETHUSD",1717298884759,1.37487748,3805.9,3805.8,0.709]
["bitfinex","ETHUSD",1717298885353,1.37487748,3805.9,3805.6,3.33665]
["bitfinex","ETHUSD",1717298885509,1.37487748,3805.9,3805.6,4.01723996]
["bitfinex","ETHUSD",1717298889671,1.37487748,3805.9,3805.8,0.709]
["bitfinex","ETHUSD",1717298891667,1.37487748,3806.0,3805.8,0.709]
["bitfinex","ETHUSD",1717298892174,1.37487748,3805.9,3805.8,0.709]
["bitfinex","ETHUSD",1717298892760,1.64985298,3806.2,3805.8,0.709]
["bitfinex","ETHUSD",1717298893662,1.37529019,3805.9,3805.8,3.33652]
["bitfinex","ETHUSD",1717298893861,1.37529019,3805.9,3805.8,2.62752]
["bitfinex","ETHUSD",1717298894299,1.64985298,3806.2,3805.8,2.62752]
["bitfinex","ETHUSD",1717298894807,1.64985298,3806.2,3805.6,0.709]
["bitfinex","ETHUSD",1717298894980,1.37740762,3805.8,3805.6,0.709]
["bitfinex","ETHUSD",1717298895506,2.3456,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298895686,1.37752019,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298897109,1.64985298,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298897316,3.99545298,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298897478,1.37727432,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298898487,3.99545298,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298899002,1.37739191,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298899206,3.99545298,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298900679,1.37737056,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298901270,3.99545298,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298902082,6.62307298,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298902288,1.6528666,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298903515,1.6528666,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298905909,1.6528666,3805.7,3805.5,3.1823]
["bitfinex","ETHUSD",1717298906076,1.6528666,3805.9,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298906276,1.37726939,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298913224,2.62736,3806.1,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298913407,1.37739844,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298914850,1.37739844,3805.6,3805.4,4.37484959]
["bitfinex","ETHUSD",1717298915028,1.37739844,3805.6,3805.5,0.709]
["bitfinex","ETHUSD",1717298918543,1.37713084,3805.6,3805.5,0.709]
["bitfinex","ETHUSD",1717298921117,1.37713084,3805.6,3805.5,1.48016396]
["bitfinex","ETHUSD",1717298926362,1.65255701,3805.9,3805.5,1.48016396]
["bitfinex","ETHUSD",1717298929052,1.37717142,3805.6,3805.5,1.48016396]
["bitfinex","ETHUSD",1717298930258,1.37735358,3805.6,3805.5,1.48016396]
["bitfinex","ETHUSD",1717298931943,1.65255701,3805.9,3805.5,1.48016396]
["bitfinex","ETHUSD",1717298932266,1.65255701,3805.9,3805.5,0.709]
["bitfinex","ETHUSD",1717298934064,1.37696623,3805.6,3805.5,0.709]
["bitfinex","ETHUSD",1717298935886,1.37696623,3805.6,3805.4,7.00263959]
["bitfinex","ETHUSD",1717298936065,1.65255701,3805.8,3805.4,7.00263959]
["bitfinex","ETHUSD",1717298936392,1.65255701,3805.7,3805.4,4.52933959]
["bitfinex","ETHUSD",1717298936682,2.3798,3805.9,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298936683,1.65255701,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298936836,1.65255701,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298937688,1.65255701,3805.7,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298941088,1.65255701,3805.8,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298941658,1.3768878,3805.5,3805.4,2.61054959]
["bitfinex","ETHUSD",1717298943896,1.3768878,3805.6,3805.5,2.62777]
["bitfinex","ETHUSD",1717298944103,2.3798,3805.8,3805.5,2.62777]
["bitfinex","ETHUSD",1717298944262,2.3798,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298944263,1.65255701,3805.7,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298944457,1.65255701,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298949163,1.65255701,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298951896,1.65255701,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298953877,1.65255701,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298954300,1.65255701,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298955602,1.65255701,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298955759,1.65255701,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298961821,1.65255701,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298962181,5.00743,3805.8,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298962182,1.65255701,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298963214,1.65167145,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298963422,1.65167145,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298963786,1.65167145,3805.6,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298965512,0.56811773,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298966319,2.21978918,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298967189,2.21979811,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298970636,2.82652666,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298970946,4.08552666,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298971239,6.01247669,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298973103,9.01247669,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298973829,7.08552666,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298975303,9.01184329,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298976840,7.08552666,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298987167,6.5174,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298987350,7.08564059,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298995695,4.82724059,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298996701,4.11824059,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298996995,6.0418937,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717298997198,4.82724059,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299000319,4.82724769,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299000827,6.75106984,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299000985,4.82724769,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299001300,9.17790129,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299001480,7.25404769,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299001683,6.54504769,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299001983,7.25404769,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299002179,7.25405489,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299002486,4.82725489,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299006624,4.82725381,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299008438,4.82725506,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299011269,7.10033444,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299013233,7.10033518,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299014074,4.8272558,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299015481,4.1182558,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299015777,4.8272558,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299016360,4.1182558,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299016589,4.8272558,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299017650,4.259,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299017851,4.82725203,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299020107,4.82725265,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299022396,7.52923341,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299025536,9.91595039,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299030751,7.21396963,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299031354,7.21397806,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299032829,9.91595882,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299038563,2.95497806,3805.5,3805.4,4.20924959]
["bitfinex","ETHUSD",1717299039434,3.66397806,3805.5,3805.4,4.20924959]
["bitfinex","ETHUSD",1717299039769,2.95497806,3805.5,3805.4,4.20924959]
["bitfinex","ETHUSD",1717299040731,3.50497806,3805.5,3805.4,4.20924959]
["bitfinex","ETHUSD",1717299044240,3.50497806,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299044441,6.50487487,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299046279,7.21387487,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299057024,7.21395844,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299058079,4.82727127,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299058291,9.91599136,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299059729,9.91600364,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299060689,12.23280364,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299060917,9.53082288,3805.5,3805.4,1.90154959]
["bitfinex","ETHUSD",1717299064833,19.02712857,3805.5,3805.4,9.59e-06]
["bitfinex","ETHUSD",1717299065135,2.62793,3805.3,3804.0,2.2923]
["bitfinex","ETHUSD",1717299065289,0.709,3804.9,3804.0,2.52153]
["bitfinex","ETHUSD",1717299065496,1.57712321,3804.2,3804.0,2.52153]
["bitfinex","ETHUSD",1717299065694,2.38675161,3804.1,3804.0,2.52153]
["bitfinex","ETHUSD",1717299065894,2.95507806,3804.1,3804.0,2.52153]
["bitfinex","ETHUSD",1717299066340,2.38675161,3804.1,3804.0,2.52153]
["bitfinex","ETHUSD",1717299067638,3.76465981,3804.1,3804.0,2.52153]
["bitfinex","ETHUSD",1717299067812,1.57712321,3804.6,3804.4,2.2923]
["bitfinex","ETHUSD",1717299067995,1.65367906,3804.7,3804.4,0.709]
["bitfinex","ETHUSD",1717299068197,6.98765158,3804.8,3804.5,2.2923]
["bitfinex","ETHUSD",1717299068397,0.56824722,3804.7,3804.5,2.2923]
["bitfinex","ETHUSD",1717299068697,0.56824722,3804.7,3804.6,2.855284]
["bitfinex","ETHUSD",1717299068698,1.57748511,3804.7,3804.6,2.855284]
["bitfinex","ETHUSD",1717299068898,2.14574341,3804.7,3804.6,2.2923]
["bitfinex","ETHUSD",1717299070006,2.22193736,3804.7,3804.6,2.2923]
["bitfinex","ETHUSD",1717299075119,0.5682583,3804.7,3804.6,2.2923]
["bitfinex","ETHUSD",1717299075439,0.5682583,3804.7,3804.6,2.855284]
["bitfinex","ETHUSD",1717299077964,2.14652752,3804.7,3804.6,2.855284]
["bitfinex","ETHUSD",1717299078618,0.5682583,3804.7,3804.6,2.855284]
["bitfinex","ETHUSD",1717299078850,1.65367906,3804.8,3804.6,2.855284]
["bitfinex","ETHUSD",1717299079031,0.56825091,3804.7,3804.6,2.855284]
["bitfinex","ETHUSD",1717299080559,0.56825144,3804.7,3804.6,2.855284]
["bitfinex","ETHUSD",1717299085234,0.56825144,3804.7,3804.6,5.483674]
["bitfinex","ETHUSD",1717299085433,1.37874077,3804.7,3804.6,6.192674]
["bitfinex","ETHUSD",1717299085657,7.34007157,3805.4,3804.6,6.192674]
["bitfinex","ETHUSD",1717299085658,1.37874077,3804.8,3804.6,6.192674]
["bitfinex","ETHUSD",1717299085858,1.37874077,3804.8,3804.7,2.9761674]
["bitfinex","ETHUSD",1717299086130,1.37874077,3804.8,3804.7,3.6851674]
["bitfinex","ETHUSD",1717299086641,1.37874077,3804.9,3804.7,3.6851674]
["bitfinex","ETHUSD",1717299087044,1.37874077,3804.9,3804.8,2.3569]
["bitfinex","ETHUSD",1717299087243,1.57801442,3805.1,3804.8,2.3569]
["bitfinex","ETHUSD",1717299087448,1.37857899,3804.9,3804.8,2.3569]
["bitfinex","ETHUSD",1717299088151,1.37857899,3805.0,3804.8,2.3569]
["bitfinex","ETHUSD",1717299089064,1.37857899,3805.0,3804.9,3.0659]
["bitfinex","ETHUSD",1717299089672,1.37857899,3805.2,3805.1,2.3569]
["bitfinex","ETHUSD",1717299089886,1.37857899,3805.2,3805.1,3.0659]
["bitfinex","ETHUSD",1717299090239,1.37857899,3805.3,3805.1,3.0659]
["bitfinex","ETHUSD",1717299090980,1.37857899,3805.3,3805.1,2.3569]
["bitfinex","ETHUSD",1717299091145,1.37857899,3805.3,3805.2,0.529161]
["bitfinex","ETHUSD",1717299092357,6.78874546,3805.4,3805.2,0.529161]
["bitfinex","ETHUSD",1717299092682,1.37857899,3805.4,3805.2,0.529161]
["bitfinex","ETHUSD",1717299093542,1.37857899,3805.5,3805.2,0.529161]
["bitfinex","ETHUSD",1717299093749,1.37857899,3805.5,3805.3,0.6529771]
["bitfinex","ETHUSD",1717299096990,4.37857899,3805.6,3805.3,0.6529771]
["bitfinex","ETHUSD",1717299098590,1.37857899,3805.7,3805.4,2.3616]
["bitfinex","ETHUSD",1717299098793,6.78874546,3805.8,3805.5,1.27324871]
["bitfinex","ETHUSD",1717299098978,5.41016647,3805.8,3805.7,3.0706]
["bitfinex","ETHUSD",1717299120731,5.41016647,3805.8,3805.7,0.709]
["bitfinex","ETHUSD",1717299124011,5.41016647,3805.8,3805.7,2.9775]
["bitfinex","ETHUSD",1717299124194,5.41016647,3805.8,3805.7,3.538022]
["bitfinex","ETHUSD",1717299132251,5.41016647,3805.8,3805.7,1.269522]
["bitfinex","ETHUSD",1717299139557,5.44348041,3806.2,3805.8,2.62753]
["bitfinex","ETHUSD",1717299139715,5.44348041,3806.2,3805.9,0.709]
["bitfinex","ETHUSD",1717299140348,5.44347796,3806.2,3805.9,0.709]
["bitfinex","ETHUSD",1717299140966,5.44347796,3806.2,3806.0,2.62743]
["bitfinex","ETHUSD",1717299141739,1.37702627,3806.1,3806.0,2.62743]
["bitfinex","ETHUSD",1717299141962,5.44347796,3806.2,3806.0,2.62743]
["bitfinex","ETHUSD",1717299142456,1.37702627,3806.1,3806.0,2.62743]
["bitfinex","ETHUSD",1717299142659,1.9450164,3806.1,3806.0,2.62743]
["bitfinex","ETHUSD",1717299143459,1.37859134,3806.1,3806.0,2.62743]
["bitfinex","ETHUSD",1717299144539,4.06645169,3806.2,3806.0,2.62743]
["bitfinex","ETHUSD",1717299145067,4.06645169,3806.2,3806.1,0.709]
["bitfinex","ETHUSD",1717299145241,1.57775169,3806.2,3806.1,1.042643]
["bitfinex","ETHUSD",1717299145439,2.95685377,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1717299145736,1.37916341,3806.4,3806.2,3.6731143]
["bitfinex","ETHUSD",1717299145937,1.37916341,3806.4,3806.3,1.10967573]
["bitfinex","ETHUSD",1717299146542,1.57756592,3806.7,3806.4,2.62714]
["bitfinex","ETHUSD",1717299146744,3.22999745,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1717299146931,3.79792342,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1717299147433,2.14549189,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1717299147657,1.65243153,3806.8,3806.6,2.62701]
["bitfinex","ETHUSD",1717299147658,1.57756592,3806.8,3806.6,2.62701]
["bitfinex","ETHUSD",1717299147885,1.57756592,3806.8,3806.7,0.709]
["bitfinex","ETHUSD",1717299148180,5.41016647,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717299150389,6.78808837,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717299151346,1.3779219,3807.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717299151646,1.3779219,3807.0,3806.9,1.10320986]
["bitfinex","ETHUSD",1717299152947,1.3773988,3807.0,3806.9,1.10320986]
["bitfinex","ETHUSD",1717299154251,2.4845,3807.3,3806.9,1.10320986]
["bitfinex","ETHUSD",1717299154252,1.3773988,3807.1,3806.9,1.10320986]
["bitfinex","ETHUSD",1717299160674,1.3773988,3807.2,3806.9,1.10320986]
["bitfinex","ETHUSD",1717299161370,1.37632788,3807.2,3806.9,1.10320986]
["bitfinex","ETHUSD",1717299162618,1.37632788,3807.2,3807.1,0.709]
["bitfinex","ETHUSD",1717299163072,3.86082788,3807.3,3807.1,0.709]
["bitfinex","ETHUSD",1717299165306,1.37632788,3807.3,3807.1,0.709]
["bitfinex","ETHUSD",1717299165711,1.37632788,3807.4,3807.1,0.709]
["bitfinex","ETHUSD",1717299165887,1.37632788,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717299166709,1.37632788,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299168301,1.37632788,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717299170094,2.4247,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717299170295,2.4247,3807.5,3807.0,3.33574]
["bitfinex","ETHUSD",1717299170296,1.37577292,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299172216,1.37577292,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299172417,1.37577292,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299172803,1.37577292,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299174089,1.37577292,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299174832,3.52101644,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299175017,2.95316721,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299175506,0.56784923,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299176439,2.95316721,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299176607,0.56785292,3807.2,3807.0,3.33574]
["bitfinex","ETHUSD",1717299177111,2.95316721,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299177324,0.56782985,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299177498,2.14522414,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299177695,1.57739429,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299178035,2.95316721,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299178723,1.57739429,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299178909,2.95316721,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299179520,1.37577292,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299179732,2.95316721,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299180028,0.56784573,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299180239,2.95316721,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299180532,0.56784572,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299180836,2.95316721,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299181140,0.56784566,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299181431,2.95316721,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299181729,3.52101707,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299182032,2.95316721,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299182231,2.95352757,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299183046,1.37613328,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299183227,1.37625131,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299183536,2.9536456,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299184739,1.37625131,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299185032,0.56783265,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299185231,1.9443663,3807.2,3807.0,3.33574]
["bitfinex","ETHUSD",1717299185438,1.37653365,3807.2,3807.0,3.33574]
["bitfinex","ETHUSD",1717299185643,1.37677655,3807.2,3807.0,3.33574]
["bitfinex","ETHUSD",1717299187427,1.37677655,3807.1,3807.0,3.33574]
["bitfinex","ETHUSD",1717299188140,1.37677655,3807.2,3807.0,3.33574]
["bitfinex","ETHUSD",1717299188514,1.37677655,3807.1,3807.0,3.33574]
["bitfinex","ETHUSD",1717299190612,1.57731293,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299190807,0.56784915,3807.2,3807.0,3.33574]
["bitfinex","ETHUSD",1717299191041,1.57731293,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299191208,0.56784915,3807.2,3807.0,3.33574]
["bitfinex","ETHUSD",1717299191632,3.22944479,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299191802,0.56784915,3807.2,3807.0,3.33574]
["bitfinex","ETHUSD",1717299192015,3.22944479,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299192233,3.22944479,3807.4,3807.0,3.33574]
["bitfinex","ETHUSD",1717299192435,0.56784586,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299192745,1.57731293,3807.3,3807.0,3.33574]
["bitfinex","ETHUSD",1717299193719,3.22944479,3807.4,3807.2,3.3356]
["bitfinex","ETHUSD",1717299194027,3.22944479,3807.4,3807.3,2.3722]
["bitfinex","ETHUSD",1717299194231,1.65213186,3807.6,3807.4,2.62646]
["bitfinex","ETHUSD",1717299194415,1.65213186,3807.8,3807.6,3.33532]
["bitfinex","ETHUSD",1717299195445,1.65213186,3807.9,3807.6,3.33532]
["bitfinex","ETHUSD",1717299195648,1.65213186,3807.9,3807.8,3.0812]
["bitfinex","ETHUSD",1717299195860,1.65213186,3807.9,3807.8,3.7352946]
["bitfinex","ETHUSD",1717299196013,1.65213186,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717299196215,1.65213186,3808.3,3808.1,0.709]
["bitfinex","ETHUSD",1717299197369,1.65213186,3808.4,3808.1,0.709]
["bitfinex","ETHUSD",1717299198148,7.06229833,3808.5,3808.1,0.709]
["bitfinex","ETHUSD",1717299198580,1.65213186,3808.4,3808.3,0.709]
["bitfinex","ETHUSD",1717299198716,5.41016647,3808.5,3808.4,0.709]
["bitfinex","ETHUSD",1717299198920,1.65213186,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717299199158,7.86796647,3809.2,3808.4,0.709]
["bitfinex","ETHUSD",1717299199159,1.37635082,3808.5,3808.4,0.709]
["bitfinex","ETHUSD",1717299199950,1.37635082,3808.5,3807.3,2.3508]
["bitfinex","ETHUSD",1717299200125,1.37636828,3808.4,3808.2,0.709]
["bitfinex","ETHUSD",1717299200316,1.37632321,3808.5,3808.2,0.709]
["bitfinex","ETHUSD",1717299200926,1.37632321,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717299202527,1.37632321,3808.7,3808.4,0.709]
["bitfinex","ETHUSD",1717299202833,1.37632321,3808.7,3808.6,0.709]
["bitfinex","ETHUSD",1717299203238,5.41016647,3809.0,3808.1,2.62596]
["bitfinex","ETHUSD",1717299203239,1.37632321,3808.8,3808.4,0.709]
["bitfinex","ETHUSD",1717299203760,1.37632321,3808.7,3808.4,0.709]
["bitfinex","ETHUSD",1717299204331,1.3747544,3808.7,3808.4,0.709]
["bitfinex","ETHUSD",1717299204528,1.3747544,3808.8,3808.4,0.709]
["bitfinex","ETHUSD",1717299204858,1.3747544,3808.7,3808.4,0.709]
["bitfinex","ETHUSD",1717299205232,1.3747544,3808.8,3808.4,0.709]
["bitfinex","ETHUSD",1717299206435,1.3747544,3808.8,3808.4,1.042496]
["bitfinex","ETHUSD",1717299206746,1.3747544,3808.9,3808.4,1.042496]
["bitfinex","ETHUSD",1717299207335,5.41016647,3809.0,3808.4,1.042496]
["bitfinex","ETHUSD",1717299207336,6.78492087,3809.0,3808.4,1.042496]
["bitfinex","ETHUSD",1717299207529,1.3747544,3808.9,3808.4,1.042496]
["bitfinex","ETHUSD",1717299209175,1.3747544,3808.9,3808.5,5.0635]
["bitfinex","ETHUSD",1717299209371,1.3747544,3808.9,3808.8,0.709]
["bitfinex","ETHUSD",1717299209574,1.3747544,3809.2,3808.8,0.709]
["bitfinex","ETHUSD",1717299209785,5.41016647,3809.4,3808.8,0.709]
["bitfinex","ETHUSD",1717299209786,1.3747544,3809.3,3808.8,0.709]
["bitfinex","ETHUSD",1717299209960,6.78492087,3809.4,3808.8,0.709]
["bitfinex","ETHUSD",1717299211885,6.78293962,3809.4,3808.8,0.709]
["bitfinex","ETHUSD",1717299212315,6.78293962,3809.4,3808.8,1.34729496]
["bitfinex","ETHUSD",1717299212867,1.37277315,3809.4,3808.8,1.34729496]
["bitfinex","ETHUSD",1717299213473,2.3155,3809.5,3808.8,1.34729496]
["bitfinex","ETHUSD",1717299214005,1.37232741,3809.4,3808.8,1.34729496]
["bitfinex","ETHUSD",1717299214516,1.37230867,3809.4,3808.8,1.34729496]
["bitfinex","ETHUSD",1717299214676,3.99740867,3809.4,3808.4,2.959266]
["bitfinex","ETHUSD",1717299215005,1.37230867,3809.3,3808.4,2.959266]
["bitfinex","ETHUSD",1717299216211,2.62523,3809.2,3808.4,2.959266]
["bitfinex","ETHUSD",1717299216432,2.3241,3809.1,3808.4,2.959266]
["bitfinex","ETHUSD",1717299217013,2.62543,3808.9,3807.9,2.62607]
["bitfinex","ETHUSD",1717299217219,2.3241,3808.8,3807.9,3.33507]
["bitfinex","ETHUSD",1717299217374,2.3241,3808.8,3808.0,0.562297]
["bitfinex","ETHUSD",1717299223016,3.69640867,3808.8,3808.1,0.709]
["bitfinex","ETHUSD",1717299225631,1.93998416,3808.7,3808.1,0.709]
["bitfinex","ETHUSD",1717299225832,1.37230867,3808.7,3808.1,0.709]
["bitfinex","ETHUSD",1717299226877,1.37230867,3808.7,3808.0,0.562297]
["bitfinex","ETHUSD",1717299227179,1.37230867,3808.6,3808.0,1.271297]
["bitfinex","ETHUSD",1717299227867,1.37230867,3808.6,3807.9,2.62607]
["bitfinex","ETHUSD",1717299228167,1.37230867,3808.6,3807.9,3.33507]
["bitfinex","ETHUSD",1717299228849,1.37230867,3808.6,3808.1,0.709]
["bitfinex","ETHUSD",1717299229960,1.37230867,3808.6,3807.9,3.33507]
["bitfinex","ETHUSD",1717299230163,1.37230867,3808.5,3808.1,0.709]
["bitfinex","ETHUSD",1717299230340,1.37230867,3808.6,3808.1,0.709]
["bitfinex","ETHUSD",1717299230541,3.99792867,3808.7,3808.1,0.709]
["bitfinex","ETHUSD",1717299231028,3.99935782,3808.7,3808.1,0.709]
["bitfinex","ETHUSD",1717299231369,1.37373782,3808.6,3808.1,1.042507]
["bitfinex","ETHUSD",1717299232630,1.37373782,3808.6,3808.3,0.709]
["bitfinex","ETHUSD",1717299233729,1.37373782,3808.6,3808.5,0.709]
["bitfinex","ETHUSD",1717299234279,1.37373782,3808.9,3808.6,2.62563]
["bitfinex","ETHUSD",1717299234428,1.37373782,3808.9,3808.7,0.582543]
["bitfinex","ETHUSD",1717299234664,1.37373782,3809.0,3808.8,0.709]
["bitfinex","ETHUSD",1717299236268,1.37373782,3808.9,3808.8,0.709]
["bitfinex","ETHUSD",1717299236558,1.37373782,3808.9,3808.8,1.3497973]
["bitfinex","ETHUSD",1717299239173,3.97378539,3809.2,3808.8,1.3497973]
["bitfinex","ETHUSD",1717299239374,3.97378539,3809.2,3808.8,0.6407973]
["bitfinex","ETHUSD",1717299240284,1.64848539,3809.1,3808.8,0.6407973]
["bitfinex","ETHUSD",1717299241341,1.65219584,3809.1,3808.8,0.6407973]
["bitfinex","ETHUSD",1717299241548,2.3253,3809.2,3808.9,0.39754273]
["bitfinex","ETHUSD",1717299241752,1.65219569,3809.1,3808.9,0.39754273]
["bitfinex","ETHUSD",1717299242983,1.65219569,3809.1,3808.9,1.10654273]
["bitfinex","ETHUSD",1717299243346,1.65225059,3809.1,3808.9,1.10654273]
["bitfinex","ETHUSD",1717299243888,1.65225059,3809.2,3808.9,1.10654273]
["bitfinex","ETHUSD",1717299244088,1.65224732,3809.2,3808.9,1.10654273]
["bitfinex","ETHUSD",1717299246375,1.65224732,3809.2,3808.8,0.6407973]
["bitfinex","ETHUSD",1717299246589,1.65224732,3809.1,3808.6,2.62563]
["bitfinex","ETHUSD",1717299246767,1.37680469,3808.8,3808.6,2.62563]
["bitfinex","ETHUSD",1717299249091,1.37680469,3808.8,3808.6,3.33463]
["bitfinex","ETHUSD",1717299249292,1.37680469,3808.8,3808.2,4.9645]
["bitfinex","ETHUSD",1717299249451,1.37680469,3808.7,3808.3,0.49645]
["bitfinex","ETHUSD",1717299249655,1.37680469,3808.7,3808.4,0.709]
["bitfinex","ETHUSD",1717299249890,1.37680469,3808.5,3808.4,0.709]
["bitfinex","ETHUSD",1717299250061,1.37680469,3808.8,3808.4,1.325995]
["bitfinex","ETHUSD",1717299250466,2.4166,3809.0,3808.4,1.325995]
["bitfinex","ETHUSD",1717299250467,1.37680469,3808.6,3808.4,1.325995]
["bitfinex","ETHUSD",1717299250998,4.06884732,3809.0,3808.4,1.325995]
["bitfinex","ETHUSD",1717299250999,1.37680469,3808.7,3808.4,1.325995]
["bitfinex","ETHUSD",1717299251381,1.37680469,3808.7,3808.5,0.6290495]
["bitfinex","ETHUSD",1717299252063,1.37680469,3808.7,3808.6,2.3386]
["bitfinex","ETHUSD",1717299252272,1.37680469,3808.8,3808.6,3.0476]
["bitfinex","ETHUSD",1717299252671,1.37680469,3808.7,3808.6,3.0476]
["bitfinex","ETHUSD",1717299253010,1.37680469,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717299253189,1.37680469,3808.9,3808.7,2.62556]
["bitfinex","ETHUSD",1717299254001,1.37657299,3808.9,3808.8,0.709]
["bitfinex","ETHUSD",1717299254956,1.37657299,3808.9,3808.8,0.567316]
["bitfinex","ETHUSD",1717299256605,1.37650029,3808.9,3808.8,0.567316]
["bitfinex","ETHUSD",1717299258698,1.37650029,3808.9,3808.8,1.276316]
["bitfinex","ETHUSD",1717299261576,1.37650029,3809.0,3808.8,1.276316]
["bitfinex","ETHUSD",1717299261778,1.37650029,3808.9,3808.8,1.276316]
["bitfinex","ETHUSD",1717299262920,1.37650029,3808.9,3808.8,0.567316]
["bitfinex","ETHUSD",1717299263079,1.37650029,3808.9,3808.8,0.709]
["bitfinex","ETHUSD",1717299263710,1.37650029,3808.9,3808.7,2.62556]
["bitfinex","ETHUSD",1717299267209,1.37650029,3808.8,3808.4,2.62576]
["bitfinex","ETHUSD",1717299267724,5.4754298,3808.7,3808.0,2.62598]
["bitfinex","ETHUSD",1717299267933,1.37665023,3808.3,3808.0,4.243368]
["bitfinex","ETHUSD",1717299268627,4.9078,3808.7,3808.0,4.243368]
["bitfinex","ETHUSD",1717299268831,1.37664391,3808.3,3808.0,4.243368]
["bitfinex","ETHUSD",1717299270120,1.37664391,3808.3,3808.0,3.534368]
["bitfinex","ETHUSD",1717299270351,1.37664391,3808.3,3808.0,1.617388]
["bitfinex","ETHUSD",1717299270554,1.37663918,3808.3,3808.0,1.617388]
["bitfinex","ETHUSD",1717299272749,1.37663918,3808.3,3808.2,0.709]
["bitfinex","ETHUSD",1717299273333,1.65196702,3808.6,3808.2,0.709]
["bitfinex","ETHUSD",1717299273846,1.65196702,3808.6,3808.0,0.709]
["bitfinex","ETHUSD",1717299274040,1.37669273,3808.2,3808.0,0.709]
["bitfinex","ETHUSD",1717299274858,1.37669273,3808.2,3807.7,3.8806918]
["bitfinex","ETHUSD",1717299275046,1.37669273,3808.2,3808.1,0.709]
["bitfinex","ETHUSD",1717299278569,1.37669273,3808.3,3808.1,0.709]
["bitfinex","ETHUSD",1717299283171,1.37669273,3808.4,3808.1,0.709]
["bitfinex","ETHUSD",1717299283580,1.37669273,3808.3,3808.1,0.709]
["bitfinex","ETHUSD",1717299285170,1.57687865,3808.8,3808.3,2.62584]
["bitfinex","ETHUSD",1717299285171,1.37669273,3808.4,3808.3,2.62584]
["bitfinex","ETHUSD",1717299285481,6.98704512,3808.9,3808.3,2.62584]
["bitfinex","ETHUSD",1717299285482,1.37669273,3808.7,3808.3,3.33484]
["bitfinex","ETHUSD",1717299285684,1.37669273,3808.7,3808.6,0.709]
["bitfinex","ETHUSD",1717299286059,1.37642786,3808.7,3808.6,0.709]
["bitfinex","ETHUSD",1717299286248,1.65171344,3808.9,3808.6,0.709]
["bitfinex","ETHUSD",1717299287772,1.65171344,3808.9,3808.4,0.709]
["bitfinex","ETHUSD",1717299288105,1.37652563,3808.6,3808.3,2.62584]
["bitfinex","ETHUSD",1717299288307,1.37652563,3808.5,3808.3,3.120054]
["bitfinex","ETHUSD",1717299288481,1.57687865,3809.0,3808.4,0.709]
["bitfinex","ETHUSD",1717299288482,1.37652563,3808.6,3808.4,0.709]
["bitfinex","ETHUSD",1717299288670,1.37652563,3808.6,3808.5,0.709]
["bitfinex","ETHUSD",1717299289177,1.37652563,3808.8,3808.6,2.62563]
["bitfinex","ETHUSD",1717299289378,1.37652563,3808.8,3808.7,0.609]
["bitfinex","ETHUSD",1717299289580,1.37652563,3808.8,3808.7,1.164093]
["bitfinex","ETHUSD",1717299292007,1.37652563,3808.8,3808.7,0.555093]
["bitfinex","ETHUSD",1717299292220,1.37652563,3808.8,3808.6,3.33463]
["bitfinex","ETHUSD",1717299292375,1.37652563,3808.7,3808.6,3.33463]
["bitfinex","ETHUSD",1717299292878,1.37652563,3808.8,3808.6,3.33463]
["bitfinex","ETHUSD",1717299293085,1.37652563,3808.8,3808.6,3.899723]
["bitfinex","ETHUSD",1717299293597,1.37652563,3808.7,3808.6,2.62563]
["bitfinex","ETHUSD",1717299293907,1.37652563,3808.7,3808.6,3.33463]
["bitfinex","ETHUSD",1717299295829,1.37652563,3808.8,3808.6,3.33463]
["bitfinex","ETHUSD",1717299296433,1.37652563,3808.9,3808.6,3.33463]
["bitfinex","ETHUSD",1717299296595,1.37652563,3808.8,3808.6,3.33463]
["bitfinex","ETHUSD",1717299297203,1.37652563,3808.8,3808.6,2.62563]
["bitfinex","ETHUSD",1717299298897,1.37652563,3808.7,3808.6,2.62563]
["bitfinex","ETHUSD",1717299299298,1.37652563,3808.7,3808.3,3.33482]
["bitfinex","ETHUSD",1717299300437,3.85032563,3808.7,3808.3,3.33482]
["bitfinex","ETHUSD",1717299301838,3.85032563,3808.7,3808.6,0.709]
["bitfinex","ETHUSD",1717299302035,1.37652563,3808.7,3808.6,0.709]
["bitfinex","ETHUSD",1717299303631,1.37652563,3808.7,3808.3,3.33482]
["bitfinex","ETHUSD",1717299303958,1.37652563,3808.6,3808.3,3.33482]
["bitfinex","ETHUSD",1717299304140,1.37652563,3808.5,3808.3,3.33482]
["bitfinex","ETHUSD",1717299304345,1.37652563,3808.6,3808.3,3.900402]
["bitfinex","ETHUSD",1717299304548,1.37652563,3808.6,3808.3,3.33482]
["bitfinex","ETHUSD",1717299304735,1.37652563,3808.6,3808.3,2.62582]
["bitfinex","ETHUSD",1717299309263,1.37652563,3808.5,3808.3,2.62582]
["bitfinex","ETHUSD",1717299311234,1.37652563,3808.4,3808.3,2.62582]
["bitfinex","ETHUSD",1717299311567,1.37652563,3808.5,3808.3,0.709]
["bitfinex","ETHUSD",1717299312169,1.37652563,3808.4,3808.3,0.709]
["bitfinex","ETHUSD",1717299312930,1.37652563,3808.4,3808.1,2.321]
["bitfinex","ETHUSD",1717299313161,1.37652563,3808.4,3808.3,0.709]
["bitfinex","ETHUSD",1717299313872,1.37652563,3808.5,3808.3,3.33484]
["bitfinex","ETHUSD",1717299314063,1.37652563,3808.6,3808.3,3.33484]
["bitfinex","ETHUSD",1717299314230,1.37652563,3808.6,3808.5,0.709]
["bitfinex","ETHUSD",1717299314435,1.37652563,3808.6,3808.5,3.03]
["bitfinex","ETHUSD",1717299314638,0.96786957,3809.0,3808.7,2.321]
["bitfinex","ETHUSD",1717299314858,0.96786957,3809.0,3808.5,1.274584]
["bitfinex","ETHUSD",1717299314859,1.65171344,3809.6,3808.9,2.321]
["bitfinex","ETHUSD",1717299315172,7.06187991,3810.0,3809.5,2.62494]
["bitfinex","ETHUSD",1717299315467,5.41016647,3810.0,3809.5,3.33394]
["bitfinex","ETHUSD",1717299318478,1.65088572,3810.3,3809.5,3.33394]
["bitfinex","ETHUSD",1717299318849,1.65088572,3810.2,3809.5,3.33394]
["bitfinex","ETHUSD",1717299319047,1.65088572,3810.3,3809.5,3.33394]
["bitfinex","ETHUSD",1717299319283,1.64950849,3810.3,3809.5,2.62494]
["bitfinex","ETHUSD",1717299319483,1.64950849,3810.3,3809.5,3.33394]
["bitfinex","ETHUSD",1717299319849,4.12330849,3810.4,3809.5,3.33394]
["bitfinex","ETHUSD",1717299320053,1.64950849,3810.3,3809.5,3.33394]
["bitfinex","ETHUSD",1717299320347,4.12330849,3810.4,3809.5,2.62494]
["bitfinex","ETHUSD",1717299320548,1.64950849,3810.3,3809.5,2.62494]
["bitfinex","ETHUSD",1717299321680,4.98298849,3810.3,3809.1,2.62524]
["bitfinex","ETHUSD",1717299321887,2.19950849,3810.2,3809.2,0.709]
["bitfinex","ETHUSD",1717299322085,2.19950849,3810.2,3809.4,0.709]
["bitfinex","ETHUSD",1717299323890,2.62464,3810.1,3809.1,2.62524]
["bitfinex","ETHUSD",1717299324095,3.35441885,3810.1,3809.2,0.709]
["bitfinex","ETHUSD",1717299324695,2.2893,3810.0,3809.1,2.62524]
["bitfinex","ETHUSD",1717299325055,2.2893,3810.0,3809.1,3.828864]
["bitfinex","ETHUSD",1717299325192,2.2893,3810.0,3809.3,0.709]
["bitfinex","ETHUSD",1717299326453,2.2893,3810.0,3809.1,3.119864]
["bitfinex","ETHUSD",1717299326620,2.2893,3810.0,3809.3,0.709]
["bitfinex","ETHUSD",1717299329635,2.62475,3809.9,3809.2,0.709]
["bitfinex","ETHUSD",1717299330218,2.62475,3809.9,3809.3,0.709]
["bitfinex","ETHUSD",1717299332509,2.62475,3809.9,3809.5,0.709]
["bitfinex","ETHUSD",1717299333132,2.2893,3810.0,3809.5,0.709]
["bitfinex","ETHUSD",1717299333858,2.2893,3810.0,3809.3,0.709]
["bitfinex","ETHUSD",1717299334031,2.2893,3810.0,3809.1,2.62524]
["bitfinex","ETHUSD",1717299334240,2.2893,3810.0,3809.3,0.709]
["bitfinex","ETHUSD",1717299334861,2.2893,3810.0,3809.3,3.0221]
["bitfinex","ETHUSD",1717299335017,2.2893,3810.0,3809.3,5.64718]
["bitfinex","ETHUSD",1717299335422,2.2893,3810.0,3809.3,3.33408]
["bitfinex","ETHUSD",1717299337666,2.2893,3810.0,3809.3,2.62508]
["bitfinex","ETHUSD",1717299338277,4.91399,3810.0,3809.3,2.62508]
["bitfinex","ETHUSD",1717299338936,4.91399,3810.0,3809.3,3.33408]
["bitfinex","ETHUSD",1717299339242,4.91399,3810.0,3809.5,0.709]
["bitfinex","ETHUSD",1717299340777,4.91399,3810.0,3809.3,3.33408]
["bitfinex","ETHUSD",1717299340977,1.64894535,3810.1,3809.3,2.958488]
["bitfinex","ETHUSD",1717299341272,2.396,3810.2,3809.9,0.709]
["bitfinex","ETHUSD",1717299342069,2.396,3810.2,3809.7,0.709]
["bitfinex","ETHUSD",1717299342480,3.60395818,3810.2,3809.3,2.62508]
["bitfinex","ETHUSD",1717299342777,3.60395818,3810.2,3809.3,3.33408]
["bitfinex","ETHUSD",1717299343367,2.62465,3810.1,3809.3,3.33408]
["bitfinex","ETHUSD",1717299343576,2.62465,3810.1,3809.3,2.62508]
["bitfinex","ETHUSD",1717299343875,2.396,3810.0,3809.3,3.33408]
["bitfinex","ETHUSD",1717299345350,2.62474,3809.9,3809.1,0.709]
["bitfinex","ETHUSD",1717299345750,2.396,3809.8,3809.1,0.709]
["bitfinex","ETHUSD",1717299349672,2.62488,3809.7,3809.1,0.709]
["bitfinex","ETHUSD",1717299349882,2.62488,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717299356301,4.27421928,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717299356505,2.329,3809.6,3809.0,2.62534]
["bitfinex","ETHUSD",1717299358197,3.97833928,3809.6,3808.8,0.709]
["bitfinex","ETHUSD",1717299359200,1.64933928,3809.5,3808.8,0.709]
["bitfinex","ETHUSD",1717299359710,1.64933928,3809.5,3808.7,3.2192884]
["bitfinex","ETHUSD",1717299359913,2.329,3809.2,3808.4,2.62576]
["bitfinex","ETHUSD",1717299360213,0.46873393,3809.1,3808.4,2.62576]
["bitfinex","ETHUSD",1717299360388,1.64933928,3809.1,3808.4,2.62576]
["bitfinex","ETHUSD",1717299361313,1.64933928,3809.1,3808.6,0.709]
["bitfinex","ETHUSD",1717299361674,3.97833928,3809.2,3808.6,0.709]
["bitfinex","ETHUSD",1717299363378,3.98224943,3809.2,3808.6,0.709]
["bitfinex","ETHUSD",1717299364213,3.98219588,3809.2,3808.6,0.709]
["bitfinex","ETHUSD",1717299365602,2.329,3809.2,3808.6,0.709]
["bitfinex","ETHUSD",1717299365787,2.329,3809.2,3808.8,0.709]
["bitfinex","ETHUSD",1717299366279,4.27809511,3809.3,3808.8,0.709]
["bitfinex","ETHUSD",1717299366823,2.62521,3809.3,3808.8,0.709]
["bitfinex","ETHUSD",1717299367306,4.27809511,3809.3,3808.8,0.709]
["bitfinex","ETHUSD",1717299367985,4.27809511,3809.3,3808.6,0.709]
["bitfinex","ETHUSD",1717299368922,1.65288511,3809.2,3808.6,0.709]
["bitfinex","ETHUSD",1717299369984,2.62521,3809.3,3808.6,0.709]
["bitfinex","ETHUSD",1717299370224,1.65268696,3809.2,3808.6,0.709]
["bitfinex","ETHUSD",1717299373312,1.65268696,3809.2,3808.8,0.709]
["bitfinex","ETHUSD",1717299374124,4.27789696,3809.3,3808.8,0.709]
["bitfinex","ETHUSD",1717299374327,4.27789696,3809.3,3808.6,1.280406]
["bitfinex","ETHUSD",1717299375925,1.65268696,3809.2,3808.6,1.280406]
["bitfinex","ETHUSD",1717299376306,4.27789696,3809.3,3808.6,1.280406]
["bitfinex","ETHUSD",1717299377488,4.27723077,3809.3,3808.6,1.280406]
["bitfinex","ETHUSD",1717299378603,4.27723077,3809.3,3808.6,0.571406]
["bitfinex","ETHUSD",1717299378807,1.65202077,3809.2,3808.5,0.709]
["bitfinex","ETHUSD",1717299379231,1.65196593,3809.2,3808.5,0.709]
["bitfinex","ETHUSD",1717299379942,2.62548,3808.9,3808.5,0.709]
["bitfinex","ETHUSD",1717299380108,2.2623,3808.8,3808.1,2.62597]
["bitfinex","ETHUSD",1717299381208,2.2623,3808.8,3808.1,3.33497]
["bitfinex","ETHUSD",1717299381421,2.62557,3808.7,3808.1,3.33497]
["bitfinex","ETHUSD",1717299381742,2.62557,3808.7,3807.6,5.04936]
["bitfinex","ETHUSD",1717299381952,2.62557,3808.7,3808.0,0.709]
["bitfinex","ETHUSD",1717299384041,2.62557,3808.7,3808.2,0.709]
["bitfinex","ETHUSD",1717299384820,2.62557,3808.7,3807.9,0.709]
["bitfinex","ETHUSD",1717299385211,4.27753593,3808.7,3807.9,0.709]
["bitfinex","ETHUSD",1717299386246,2.62557,3808.7,3807.9,0.709]
["bitfinex","ETHUSD",1717299387046,2.62581,3808.4,3807.6,2.4231]
["bitfinex","ETHUSD",1717299387349,2.62581,3808.4,3807.7,0.709]
["bitfinex","ETHUSD",1717299388046,2.4247,3808.1,3807.5,4.0]
["bitfinex","ETHUSD",1717299388238,2.4247,3808.1,3807.4,3.33542]
["bitfinex","ETHUSD",1717299388435,2.62605,3808.0,3807.4,2.62642]
["bitfinex","ETHUSD",1717299390049,2.62605,3808.0,3807.5,0.709]
["bitfinex","ETHUSD",1717299391452,2.62605,3808.0,3807.5,1.042542]
["bitfinex","ETHUSD",1717299398655,2.4247,3808.1,3807.5,1.042542]
["bitfinex","ETHUSD",1717299400873,8.03600647,3808.4,3807.5,1.042542]
["bitfinex","ETHUSD",1717299401197,2.4015,3808.3,3807.7,0.709]
["bitfinex","ETHUSD",1717299404673,2.4015,3808.3,3807.6,2.62628]
["bitfinex","ETHUSD",1717299404876,2.4015,3808.3,3807.7,0.709]
["bitfinex","ETHUSD",1717299407452,2.62591,3808.2,3807.6,2.62628]
["bitfinex","ETHUSD",1717299407675,2.4015,3808.1,3807.6,2.62628]
["bitfinex","ETHUSD",1717299409601,2.4015,3808.1,3807.3,2.62652]
["bitfinex","ETHUSD",1717299409898,2.4015,3808.1,3807.4,0.262652]
["bitfinex","ETHUSD",1717299410266,2.62605,3808.0,3807.4,0.262652]
["bitfinex","ETHUSD",1717299411304,2.62605,3808.0,3807.4,0.971652]
["bitfinex","ETHUSD",1717299412264,2.62605,3808.0,3807.4,0.262652]
["bitfinex","ETHUSD",1717299413078,2.62605,3808.0,3807.4,0.971652]
["bitfinex","ETHUSD",1717299415280,2.62605,3808.0,3807.5,0.3598172]
["bitfinex","ETHUSD",1717299419879,2.62605,3808.0,3807.3,2.62652]
["bitfinex","ETHUSD",1717299422305,2.62605,3808.0,3807.2,0.709]
["bitfinex","ETHUSD",1717299424733,2.3908,3807.9,3807.2,0.709]
["bitfinex","ETHUSD",1717299429274,4.04099037,3807.9,3807.2,0.709]
["bitfinex","ETHUSD",1717299431630,2.3908,3807.8,3807.0,3.33572]
["bitfinex","ETHUSD",1717299431843,2.3908,3807.7,3807.0,3.133762]
["bitfinex","ETHUSD",1717299432007,2.3908,3807.7,3807.0,3.842762]
["bitfinex","ETHUSD",1717299432732,2.3908,3807.7,3807.0,3.133762]
["bitfinex","ETHUSD",1717299432943,2.3908,3807.7,3807.0,3.842762]
["bitfinex","ETHUSD",1717299433141,2.3908,3807.7,3807.1,0.3842762]
["bitfinex","ETHUSD",1717299433314,2.3908,3807.7,3807.2,0.709]
["bitfinex","ETHUSD",1717299435109,1.65455511,3807.9,3807.2,2.62654]
["bitfinex","ETHUSD",1717299435314,1.65455511,3807.9,3807.6,0.709]
["bitfinex","ETHUSD",1717299435638,1.65455511,3808.0,3807.6,0.709]
["bitfinex","ETHUSD",1717299437553,1.65455511,3807.9,3807.6,0.709]
["bitfinex","ETHUSD",1717299439045,1.65455511,3807.9,3807.3,3.1527]
["bitfinex","ETHUSD",1717299439244,1.65455511,3807.9,3807.4,0.61635162]
["bitfinex","ETHUSD",1717299447506,1.65455511,3807.8,3807.4,0.61635162]
["bitfinex","ETHUSD",1717299447711,1.65455511,3807.8,3807.3,0.709]
["bitfinex","ETHUSD",1717299448913,4.00545511,3807.8,3807.2,2.62654]
["bitfinex","ETHUSD",1717299449682,1.65455511,3807.7,3806.9,2.62679]
["bitfinex","ETHUSD",1717299449884,1.65455511,3807.7,3807.0,0.29106548]
["bitfinex","ETHUSD",1717299451399,2.3509,3807.6,3806.6,2.910877]
["bitfinex","ETHUSD",1717299451588,4.00581911,3807.5,3806.7,4.0]
["bitfinex","ETHUSD",1717299451783,4.00581911,3807.5,3806.6,2.627]
["bitfinex","ETHUSD",1717299451784,1.65491911,3807.3,3806.6,2.627]
["bitfinex","ETHUSD",1717299452304,2.3509,3807.2,3806.6,2.627]
["bitfinex","ETHUSD",1717299452508,0.709,3807.1,3806.2,2.62722]
["bitfinex","ETHUSD",1717299452811,1.65491911,3806.9,3806.2,3.33622]
["bitfinex","ETHUSD",1717299453232,1.65491911,3807.0,3806.2,3.33622]
["bitfinex","ETHUSD",1717299455111,2.3509,3807.0,3806.2,3.33622]
["bitfinex","ETHUSD",1717299455407,3.08504891,3807.0,3806.2,2.62722]
["bitfinex","ETHUSD",1717299455608,4.73996802,3807.0,3806.2,2.62722]
["bitfinex","ETHUSD",1717299455809,2.62681,3806.9,3806.2,2.62722]
["bitfinex","ETHUSD",1717299456916,2.62681,3806.9,3805.9,2.62749]
["bitfinex","ETHUSD",1717299457076,2.62701,3806.7,3805.9,2.62749]
["bitfinex","ETHUSD",1717299457588,3.33601,3806.7,3805.9,2.62749]
["bitfinex","ETHUSD",1717299457993,3.33601,3806.7,3805.8,0.709]
["bitfinex","ETHUSD",1717299460225,3.33601,3806.7,3805.6,2.6277]
["bitfinex","ETHUSD",1717299460226,2.3153,3806.4,3805.6,2.6277]
["bitfinex","ETHUSD",1717299460813,0.709,3806.3,3805.6,2.6277]
["bitfinex","ETHUSD",1717299461022,0.709,3806.3,3805.6,3.19846]
["bitfinex","ETHUSD",1717299463826,4.94246,3806.4,3805.6,3.19846]
["bitfinex","ETHUSD",1717299465334,4.94246,3806.4,3805.6,2.6277]
["bitfinex","ETHUSD",1717299468550,4.94246,3806.4,3805.2,2.62792]
["bitfinex","ETHUSD",1717299468551,3.0243,3806.3,3805.2,2.62792]
["bitfinex","ETHUSD",1717299468750,2.3153,3806.2,3805.2,2.62792]
["bitfinex","ETHUSD",1717299469077,0.709,3806.1,3805.2,2.62792]
["bitfinex","ETHUSD",1717299469281,0.709,3806.1,3805.3,0.333692]
["bitfinex","ETHUSD",1717299469799,2.3153,3806.2,3805.3,0.333692]
["bitfinex","ETHUSD",1717299471248,0.709,3806.0,3805.3,0.333692]
["bitfinex","ETHUSD",1717299471560,2.3153,3805.9,3805.3,0.333692]
["bitfinex","ETHUSD",1717299484766,2.3153,3805.9,3805.3,1.042692]
["bitfinex","ETHUSD",1717299485111,2.3153,3805.9,3805.4,0.6056612]
["bitfinex","ETHUSD",1717299489374,2.62736,3806.1,3805.5,0.709]
["bitfinex","ETHUSD",1717299492173,2.62736,3806.1,3805.4,3.2334512]
["bitfinex","ETHUSD",1717299496821,2.3645,3806.0,3805.4,2.62779]
["bitfinex","ETHUSD",1717299502861,4.01431972,3806.0,3805.4,2.62779]
["bitfinex","ETHUSD",1717299503012,2.3645,3805.9,3805.4,2.62779]
["bitfinex","ETHUSD",1717299503413,4.01431972,3805.9,3805.4,2.62779]
["bitfinex","ETHUSD",1717299504745,1.64981972,3805.9,3805.4,2.62779]
["bitfinex","ETHUSD",1717299504949,2.3645,3805.8,3805.4,2.62779]
["bitfinex","ETHUSD",1717299506459,2.3645,3805.8,3805.0,2.62805]
["bitfinex","ETHUSD",1717299506771,2.3645,3805.7,3805.0,2.62805]
["bitfinex","ETHUSD",1717299510278,4.01431972,3805.7,3805.0,2.62805]
["bitfinex","ETHUSD",1717299510419,2.3645,3805.6,3805.0,2.62805]
["bitfinex","ETHUSD",1717299512716,2.3645,3805.6,3805.1,0.709]
["bitfinex","ETHUSD",1717299515783,2.3645,3805.6,3805.4,0.709]
["bitfinex","ETHUSD",1717299516745,2.4944,3805.9,3805.4,0.709]
["bitfinex","ETHUSD",1717299517075,4.14421972,3805.9,3805.4,0.709]
["bitfinex","ETHUSD",1717299518425,2.4944,3805.9,3805.4,0.709]
["bitfinex","ETHUSD",1717299519040,4.14421972,3805.9,3805.4,0.709]
["bitfinex","ETHUSD",1717299519245,2.4944,3805.9,3805.4,0.709]
["bitfinex","ETHUSD",1717299519470,4.14958127,3805.9,3805.4,0.709]
["bitfinex","ETHUSD",1717299521490,4.14956042,3805.9,3805.4,0.709]
["bitfinex","ETHUSD",1717299523085,1.65516042,3805.9,3805.6,0.709]
["bitfinex","ETHUSD",1717299523292,9.83558696,3806.3,3805.6,0.709]
["bitfinex","ETHUSD",1717299523293,1.65516042,3806.0,3805.6,0.709]
["bitfinex","ETHUSD",1717299523792,1.65516042,3806.1,3805.6,0.709]
["bitfinex","ETHUSD",1717299524601,1.65516042,3806.1,3805.6,3.33669]
["bitfinex","ETHUSD",1717299524793,1.65516042,3806.1,3805.7,0.59546575]
["bitfinex","ETHUSD",1717299525291,1.65516042,3806.1,3805.8,2.62755]
["bitfinex","ETHUSD",1717299525464,7.90456647,3806.3,3805.8,2.62755]
["bitfinex","ETHUSD",1717299525465,9.55972689,3806.3,3805.8,2.62755]
["bitfinex","ETHUSD",1717299525671,7.90456647,3806.3,3805.8,2.62755]
["bitfinex","ETHUSD",1717299527188,1.65516042,3806.2,3805.8,2.62755]
["bitfinex","ETHUSD",1717299531669,1.65516042,3806.2,3805.5,2.62777]
["bitfinex","ETHUSD",1717299531870,2.4944,3806.1,3805.5,2.62777]
["bitfinex","ETHUSD",1717299533967,4.14920352,3806.1,3805.5,2.62777]
["bitfinex","ETHUSD",1717299534505,2.4944,3806.1,3805.5,2.62777]
["bitfinex","ETHUSD",1717299535170,4.14920352,3806.1,3805.5,2.62777]
["bitfinex","ETHUSD",1717299535365,2.4944,3806.1,3805.5,2.62777]
["bitfinex","ETHUSD",1717299537407,2.4944,3806.1,3805.5,2.961447]
["bitfinex","ETHUSD",1717299539422,2.4944,3806.1,3805.5,2.62777]
["bitfinex","ETHUSD",1717299540807,4.14920352,3806.1,3805.5,2.62777]
["bitfinex","ETHUSD",1717299545222,1.65480352,3806.0,3805.5,2.62777]
["bitfinex","ETHUSD",1717299545825,4.14920352,3806.1,3805.5,2.62777]
["bitfinex","ETHUSD",1717299546663,2.4944,3806.1,3805.5,2.62777]
["bitfinex","ETHUSD",1717299549235,2.4944,3806.1,3805.5,3.33677]
["bitfinex","ETHUSD",1717299549655,1.65480352,3806.2,3805.5,3.909337]
["bitfinex","ETHUSD",1717299550137,4.28208352,3806.3,3805.5,3.909337]
["bitfinex","ETHUSD",1717299550568,1.65480352,3806.3,3805.8,2.62756]
["bitfinex","ETHUSD",1717299552954,1.65480352,3806.2,3805.8,2.62756]
["bitfinex","ETHUSD",1717299553589,1.65480352,3806.2,3805.8,3.0184727]
["bitfinex","ETHUSD",1717299553856,8.03715647,3806.7,3805.9,3.0979]
["bitfinex","ETHUSD",1717299553857,1.65480352,3806.4,3805.9,3.0979]
["bitfinex","ETHUSD",1717299554056,1.65480352,3806.5,3805.9,3.0979]
["bitfinex","ETHUSD",1717299554674,1.65480352,3806.5,3806.0,2.62739]
["bitfinex","ETHUSD",1717299554873,1.65458247,3806.5,3806.0,2.62739]
["bitfinex","ETHUSD",1717299556408,1.65436752,3806.5,3806.0,2.62739]
["bitfinex","ETHUSD",1717299556759,1.65436752,3806.5,3806.3,2.62721]
["bitfinex","ETHUSD",1717299557009,5.41016647,3806.7,3806.4,0.262721]
["bitfinex","ETHUSD",1717299558685,5.41016647,3806.7,3806.3,2.62721]
["bitfinex","ETHUSD",1717299559382,5.41016647,3806.7,3806.5,2.62708]
["bitfinex","ETHUSD",1717299566810,5.41016647,3806.7,3806.1,2.6273]
["bitfinex","ETHUSD",1717299575440,5.41016647,3806.7,3806.1,3.3363]
["bitfinex","ETHUSD",1717299575639,5.41016647,3806.7,3806.1,3.96963373]
["bitfinex","ETHUSD",1717299576912,5.41016647,3806.7,3806.1,3.26063373]
["bitfinex","ETHUSD",1717299584054,5.41016647,3806.7,3806.2,0.709]
["bitfinex","ETHUSD",1717299584351,5.41016647,3806.7,3806.3,2.62719]
["bitfinex","ETHUSD",1717299589058,7.74456647,3806.7,3806.3,3.33619]
["bitfinex","ETHUSD",1717299589262,7.74456647,3806.7,3806.3,3.97168237]
["bitfinex","ETHUSD",1717299590958,5.41016647,3806.7,3806.3,3.97168237]
["bitfinex","ETHUSD",1717299594561,5.41016647,3806.7,3806.3,3.26268237]
["bitfinex","ETHUSD",1717299594865,5.41016647,3806.7,3806.3,2.62719]
["bitfinex","ETHUSD",1717299595333,7.74456647,3806.7,3806.3,2.62719]
["bitfinex","ETHUSD",1717299596183,2.3668,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717299601176,4.02103084,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717299602450,2.3668,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717299603159,4.02103084,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717299604685,2.3668,3806.5,3806.0,2.62741]
["bitfinex","ETHUSD",1717299604850,4.28136084,3806.5,3805.7,2.62762]
["bitfinex","ETHUSD",1717299605056,2.3668,3806.3,3805.7,2.62762]
["bitfinex","ETHUSD",1717299607808,2.3668,3806.3,3805.7,3.33662]
["bitfinex","ETHUSD",1717299613095,4.02160092,3806.3,3805.7,3.33662]
["bitfinex","ETHUSD",1717299613293,2.3668,3806.3,3805.7,3.33662]
["bitfinex","ETHUSD",1717299619021,2.3668,3806.3,3805.9,0.709]
["bitfinex","ETHUSD",1717299621916,6.73673092,3806.5,3805.9,0.709]
["bitfinex","ETHUSD",1717299623374,2.4548,3806.5,3806.1,0.709]
["bitfinex","ETHUSD",1717299624323,2.4548,3806.5,3806.0,2.62739]
["bitfinex","ETHUSD",1717299624480,2.4548,3806.5,3806.0,3.33639]
["bitfinex","ETHUSD",1717299627022,2.4548,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717299629003,2.4548,3806.5,3806.0,3.33639]
["bitfinex","ETHUSD",1717299635337,1.65422181,3806.6,3806.0,3.33639]
["bitfinex","ETHUSD",1717299635647,4.10902181,3806.7,3806.0,3.33639]
["bitfinex","ETHUSD",1717299635932,1.65422181,3806.6,3806.0,3.33639]
["bitfinex","ETHUSD",1717299637234,4.10902181,3806.7,3806.0,3.33639]
["bitfinex","ETHUSD",1717299637415,1.65422181,3806.6,3806.0,3.33639]
["bitfinex","ETHUSD",1717299639901,1.65422181,3806.6,3806.2,3.33624]
["bitfinex","ETHUSD",1717299640240,4.10902181,3806.7,3806.2,3.33624]
["bitfinex","ETHUSD",1717299640745,4.10986317,3806.7,3806.2,3.33624]
["bitfinex","ETHUSD",1717299641772,2.4548,3806.7,3806.2,3.33624]
["bitfinex","ETHUSD",1717299641920,4.10989282,3806.7,3806.2,3.7032279]
["bitfinex","ETHUSD",1717299642349,4.10989282,3806.7,3806.4,0.709]
["bitfinex","ETHUSD",1717299643746,4.10989282,3806.7,3806.2,2.9942279]
["bitfinex","ETHUSD",1717299643916,1.65509282,3806.6,3806.2,2.9942279]
["bitfinex","ETHUSD",1717299646355,1.65509282,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717299647713,4.10989282,3806.7,3806.3,0.709]
["bitfinex","ETHUSD",1717299648358,4.10989282,3806.7,3806.2,2.9942279]
["bitfinex","ETHUSD",1717299648659,4.10989282,3806.7,3806.2,2.62724]
["bitfinex","ETHUSD",1717299649152,1.65509282,3806.6,3806.2,2.62724]
["bitfinex","ETHUSD",1717299649872,4.10989282,3806.7,3806.2,2.62724]
["bitfinex","ETHUSD",1717299650372,1.65509282,3806.6,3806.2,2.62724]
["bitfinex","ETHUSD",1717299651356,1.65500283,3806.6,3806.2,2.62724]
["bitfinex","ETHUSD",1717299651556,4.10980283,3806.7,3806.2,2.62724]
["bitfinex","ETHUSD",1717299651916,1.65500283,3806.6,3806.2,2.62724]
["bitfinex","ETHUSD",1717299661573,2.4781,3806.9,3806.2,2.62724]
["bitfinex","ETHUSD",1717299661769,1.65531648,3806.6,3806.2,2.62724]
["bitfinex","ETHUSD",1717299662778,1.65531648,3806.6,3806.5,0.709]
["bitfinex","ETHUSD",1717299662947,1.65529607,3806.9,3806.6,2.62698]
["bitfinex","ETHUSD",1717299663147,1.65529607,3807.0,3806.8,0.709]
["bitfinex","ETHUSD",1717299663335,1.65529607,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717299664848,1.65529607,3807.0,3806.7,0.709]
["bitfinex","ETHUSD",1717299665044,9.7981,3807.3,3806.7,0.709]
["bitfinex","ETHUSD",1717299665271,1.65485866,3807.0,3806.7,0.709]
["bitfinex","ETHUSD",1717299668179,1.65485866,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717299668677,1.65485866,3807.0,3806.7,0.709]
["bitfinex","ETHUSD",1717299670276,2.4781,3807.3,3806.7,0.709]
["bitfinex","ETHUSD",1717299670277,1.65485866,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717299671782,1.65485866,3807.1,3806.9,0.709]
["bitfinex","ETHUSD",1717299672586,1.65409893,3807.2,3806.9,0.709]
["bitfinex","ETHUSD",1717299672762,1.65409893,3807.2,3807.1,0.709]
["bitfinex","ETHUSD",1717299674285,1.65409893,3807.3,3807.1,0.709]
["bitfinex","ETHUSD",1717299675883,1.65409893,3807.3,3806.9,0.709]
["bitfinex","ETHUSD",1717299678989,1.65409893,3807.3,3807.0,2.62673]
["bitfinex","ETHUSD",1717299680062,1.65409893,3807.3,3807.1,0.709]
["bitfinex","ETHUSD",1717299680549,1.65409893,3807.3,3807.0,2.62673]
["bitfinex","ETHUSD",1717299681059,2.4781,3807.6,3807.0,2.62673]
["bitfinex","ETHUSD",1717299681267,1.65324019,3807.4,3807.0,2.62673]
["bitfinex","ETHUSD",1717299685169,1.65324019,3807.5,3807.0,2.62673]
["bitfinex","ETHUSD",1717299685959,1.65324019,3807.5,3807.2,0.709]
["bitfinex","ETHUSD",1717299694174,1.65324019,3807.5,3807.0,2.62673]
["bitfinex","ETHUSD",1717299696812,1.65275084,3807.5,3807.0,2.62673]
["bitfinex","ETHUSD",1717299697521,1.65281968,3807.5,3807.0,2.62673]
["bitfinex","ETHUSD",1717299699126,1.6528849,3807.5,3807.0,2.62673]
["bitfinex","ETHUSD",1717299701222,1.6528849,3807.4,3807.0,2.62673]
["bitfinex","ETHUSD",1717299701830,1.6528849,3807.4,3807.0,3.33573]
["bitfinex","ETHUSD",1717299702124,1.6528849,3807.5,3807.0,3.33573]
["bitfinex","ETHUSD",1717299702826,1.6528849,3807.4,3807.0,3.33573]
["bitfinex","ETHUSD",1717299707837,1.6528849,3807.3,3807.0,3.33573]
["bitfinex","ETHUSD",1717299712715,1.6548441,3807.3,3807.0,3.33573]
["bitfinex","ETHUSD",1717299714343,2.4781,3807.6,3807.0,3.33573]
["bitfinex","ETHUSD",1717299714548,1.65499247,3807.3,3807.0,3.33573]
["bitfinex","ETHUSD",1717299716744,1.65499247,3807.2,3807.0,3.33573]
["bitfinex","ETHUSD",1717299721587,1.65559442,3807.2,3807.0,3.33573]
["bitfinex","ETHUSD",1717299722350,1.65563913,3807.2,3807.0,3.33573]
["bitfinex","ETHUSD",1717299723442,1.65563913,3807.1,3807.0,2.62673]
["bitfinex","ETHUSD",1717299725181,1.65563913,3807.2,3807.0,2.62673]
["bitfinex","ETHUSD",1717299725580,1.65563913,3807.1,3807.0,2.62673]
["bitfinex","ETHUSD",1717299733051,1.93157898,3807.3,3807.0,2.62673]
["bitfinex","ETHUSD",1717299736254,1.93157898,3807.4,3807.0,3.33573]
["bitfinex","ETHUSD",1717299736787,1.6552878,3807.1,3807.0,3.33573]
["bitfinex","ETHUSD",1717299737183,1.93157898,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299737588,1.93157898,3807.5,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299742624,1.93157898,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299743121,1.93157898,3807.5,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299747085,2.4781,3807.6,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299747086,1.93157898,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299747282,1.93157898,3807.5,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299748427,1.93099825,3807.5,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299750423,1.93099825,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299751147,1.93099825,3807.5,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299752043,1.90799572,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299752247,3.83899397,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299752544,1.93099825,3807.5,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299752745,1.90799528,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299754535,1.93099362,3807.5,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299758375,4.55736362,3807.6,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299759870,3.83897874,3807.5,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299760077,1.93099362,3807.5,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299760242,1.93099362,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299762592,1.93099362,3807.5,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299763528,1.93099362,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299764079,1.93099362,3807.5,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299764263,4.20909362,3807.5,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299764695,1.93099362,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299768996,4.55749362,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299769374,2.49884296,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299770763,1.93099362,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299772106,4.55749362,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299772407,1.93099362,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299775301,2.49886197,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299775597,1.93099362,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299778110,0.56786829,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299778312,2.6265,3807.4,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299778628,1.93108601,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299781072,0.56786842,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299781983,1.93102606,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299782155,3.65661536,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299782354,4.91561536,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299783862,10.19651405,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299784042,7.91561536,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299785267,10.19530868,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299785783,7.91561536,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299788053,10.67961536,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299788360,13.69879543,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299788560,10.67961536,3807.3,3807.2,4.5947122]
["bitfinex","ETHUSD",1717299789387,10.67961536,3807.3,3805.6,2.3841]
["bitfinex","ETHUSD",1717299789388,2.62754,3805.9,3805.4,2.3841]
["bitfinex","ETHUSD",1717299789610,2.62754,3805.9,3804.9,0.709]
["bitfinex","ETHUSD",1717299789752,2.62754,3805.9,3804.8,2.3841]
["bitfinex","ETHUSD",1717299789753,2.62769,3805.7,3804.8,3.0931]
["bitfinex","ETHUSD",1717299790578,3.1139,3805.6,3804.8,2.3841]
["bitfinex","ETHUSD",1717299790775,2.62777,3805.5,3804.8,2.3841]
["bitfinex","ETHUSD",1717299791754,0.709,3805.4,3804.4,2.3841]
["bitfinex","ETHUSD",1717299791992,1.39285123,3805.4,3804.4,3.0931]
["bitfinex","ETHUSD",1717299792289,0.709,3805.4,3804.4,3.0931]
["bitfinex","ETHUSD",1717299794150,0.709,3805.2,3804.4,2.3841]
["bitfinex","ETHUSD",1717299794687,2.62805,3805.1,3804.4,2.3841]
["bitfinex","ETHUSD",1717299796798,4.90215,3805.1,3804.1,2.3192]
["bitfinex","ETHUSD",1717299796990,0.709,3805.0,3804.1,2.3192]
["bitfinex","ETHUSD",1717299797189,0.709,3805.0,3804.1,2.884903]
["bitfinex","ETHUSD",1717299799170,0.709,3805.0,3804.1,2.3192]
["bitfinex","ETHUSD",1717299799586,0.709,3805.0,3804.0,0.709]
["bitfinex","ETHUSD",1717299800282,2.62822,3804.9,3804.0,0.709]
["bitfinex","ETHUSD",1717299801711,2.62822,3804.9,3804.2,0.709]
["bitfinex","ETHUSD",1717299801870,2.62822,3804.9,3804.4,0.709]
["bitfinex","ETHUSD",1717299803777,2.2741,3805.1,3804.4,0.709]
["bitfinex","ETHUSD",1717299804634,7.32,3805.2,3804.4,3.3375]
["bitfinex","ETHUSD",1717299804794,7.32,3805.2,3804.6,0.709]
["bitfinex","ETHUSD",1717299807536,7.32,3805.6,3804.6,0.709]
["bitfinex","ETHUSD",1717299807713,7.32,3805.6,3804.6,1.27467]
["bitfinex","ETHUSD",1717299807714,3.0,3805.5,3804.6,1.27467]
["bitfinex","ETHUSD",1717299810225,3.0,3805.5,3804.8,2.4429]
["bitfinex","ETHUSD",1717299810542,3.0,3805.5,3804.8,3.1519]
["bitfinex","ETHUSD",1717299812027,3.0,3805.5,3804.8,2.4429]
["bitfinex","ETHUSD",1717299816627,3.0,3805.5,3804.8,3.1519]
["bitfinex","ETHUSD",1717299817344,7.32,3806.1,3805.4,0.709]
["bitfinex","ETHUSD",1717299817547,2.62715,3806.4,3805.8,0.709]
["bitfinex","ETHUSD",1717299818556,7.32,3806.5,3805.8,0.709]
["bitfinex","ETHUSD",1717299818717,7.32,3806.5,3806.0,0.709]
["bitfinex","ETHUSD",1717299819129,7.32,3806.5,3806.1,2.62735]
["bitfinex","ETHUSD",1717299819331,7.32,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717299819611,2.62691,3806.8,3806.2,0.709]
["bitfinex","ETHUSD",1717299819923,2.4377,3807.0,3806.2,0.709]
["bitfinex","ETHUSD",1717299820345,7.32,3807.1,3806.2,0.709]
["bitfinex","ETHUSD",1717299821215,7.32,3807.1,3806.3,2.62721]
["bitfinex","ETHUSD",1717299822814,7.32,3807.1,3806.4,0.709]
["bitfinex","ETHUSD",1717299824758,10.4667,3807.1,3806.3,4.95901]
["bitfinex","ETHUSD",1717299824962,10.4667,3807.1,3806.3,2.62721]
["bitfinex","ETHUSD",1717299827464,9.7577,3807.1,3806.3,2.62721]
["bitfinex","ETHUSD",1717299828867,9.7577,3807.1,3806.3,3.33621]
["bitfinex","ETHUSD",1717299832257,9.7577,3807.1,3806.3,2.62721]
["bitfinex","ETHUSD",1717299832476,2.62675,3807.0,3806.3,2.62721]
["bitfinex","ETHUSD",1717299832682,3.33575,3807.0,3805.9,4.95924]
["bitfinex","ETHUSD",1717299832977,3.33575,3807.0,3805.9,5.66824]
["bitfinex","ETHUSD",1717299835550,3.33575,3807.0,3805.9,4.95924]
["bitfinex","ETHUSD",1717299835753,3.33575,3807.0,3805.9,5.66824]
["bitfinex","ETHUSD",1717299836047,3.33591,3806.8,3805.9,5.66824]
["bitfinex","ETHUSD",1717299836540,2.62691,3806.8,3805.9,5.66824]
["bitfinex","ETHUSD",1717299838447,2.2765,3806.7,3805.9,2.62744]
["bitfinex","ETHUSD",1717299838644,2.2765,3806.7,3806.0,0.709]
["bitfinex","ETHUSD",1717299839273,2.2765,3806.7,3805.9,2.62744]
["bitfinex","ETHUSD",1717299839573,2.2765,3806.7,3806.0,0.709]
["bitfinex","ETHUSD",1717299840893,2.2765,3806.7,3805.9,2.62744]
["bitfinex","ETHUSD",1717299841218,2.2765,3806.7,3806.0,0.709]
["bitfinex","ETHUSD",1717299842078,2.2765,3806.7,3806.1,2.62735]
["bitfinex","ETHUSD",1717299842981,2.2765,3806.7,3805.7,2.62757]
["bitfinex","ETHUSD",1717299842982,2.2765,3806.5,3805.7,2.62757]
["bitfinex","ETHUSD",1717299843502,0.55,3806.4,3805.7,2.62757]
["bitfinex","ETHUSD",1717299843855,2.2765,3806.5,3805.8,0.709]
["bitfinex","ETHUSD",1717299844580,2.2765,3806.5,3806.0,0.709]
["bitfinex","ETHUSD",1717299847205,0.56803611,3806.4,3806.0,0.709]
["bitfinex","ETHUSD",1717299847517,0.56803611,3806.4,3806.2,0.709]
["bitfinex","ETHUSD",1717299847671,0.56802198,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717299847874,3.28206573,3806.6,3806.0,0.709]
["bitfinex","ETHUSD",1717299848299,0.56801449,3806.5,3806.0,0.709]
["bitfinex","ETHUSD",1717299849304,0.56801449,3806.5,3805.9,2.62748]
["bitfinex","ETHUSD",1717299850109,0.56802039,3806.5,3805.9,2.62748]
["bitfinex","ETHUSD",1717299850273,1.34555158,3806.5,3805.9,2.62748]
["bitfinex","ETHUSD",1717299851006,2.2765,3806.4,3805.9,2.62748]
["bitfinex","ETHUSD",1717299851870,2.2765,3806.4,3806.0,0.709]
["bitfinex","ETHUSD",1717299853799,2.2765,3806.4,3805.7,0.709]
["bitfinex","ETHUSD",1717299853971,3.92522573,3806.4,3805.7,0.709]
["bitfinex","ETHUSD",1717299857207,1.64872573,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717299857574,3.92522573,3806.4,3805.7,0.709]
["bitfinex","ETHUSD",1717299857801,1.64872573,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717299859395,1.64872573,3806.3,3806.0,0.709]
["bitfinex","ETHUSD",1717299860905,1.6519239,3806.3,3806.0,0.709]
["bitfinex","ETHUSD",1717299861101,1.6519239,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717299861811,5.01953,3806.6,3806.0,0.709]
["bitfinex","ETHUSD",1717299862021,1.65229345,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717299862222,1.65229345,3806.1,3806.0,0.709]
["bitfinex","ETHUSD",1717299862810,1.65229345,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717299863222,1.65229345,3806.1,3806.0,0.709]
["bitfinex","ETHUSD",1717299863515,1.65229345,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717299864392,2.3925,3806.1,3805.8,2.62751]
["bitfinex","ETHUSD",1717299864593,4.04479345,3806.1,3805.8,2.62751]
["bitfinex","ETHUSD",1717299864807,1.65229345,3806.0,3805.8,2.62751]
["bitfinex","ETHUSD",1717299868397,1.65229345,3806.0,3805.1,2.4597]
["bitfinex","ETHUSD",1717299868398,2.0567728,3806.0,3805.1,2.4597]
["bitfinex","ETHUSD",1717299868599,1.65229345,3805.9,3805.2,0.709]
["bitfinex","ETHUSD",1717299868796,1.65229345,3805.8,3805.2,0.709]
["bitfinex","ETHUSD",1717299869012,1.65229345,3805.7,3805.2,0.709]
["bitfinex","ETHUSD",1717299869288,1.65229345,3805.8,3805.2,3.33696]
["bitfinex","ETHUSD",1717299869538,1.65229345,3805.8,3805.2,2.62796]
["bitfinex","ETHUSD",1717299869818,1.65229345,3805.7,3805.4,0.709]
["bitfinex","ETHUSD",1717299870022,1.65229345,3805.8,3805.4,0.709]
["bitfinex","ETHUSD",1717299870523,1.65229345,3805.8,3805.6,0.709]
["bitfinex","ETHUSD",1717299870702,1.65229345,3805.7,3805.6,0.709]
["bitfinex","ETHUSD",1717299871022,1.65229345,3805.8,3805.6,0.709]
["bitfinex","ETHUSD",1717299872616,1.65229345,3805.9,3805.6,0.709]
["bitfinex","ETHUSD",1717299873020,1.65229345,3805.9,3805.3,0.709]
["bitfinex","ETHUSD",1717299873323,1.65229345,3805.8,3805.3,0.709]
["bitfinex","ETHUSD",1717299875006,5.71461357,3806.1,3805.3,0.709]
["bitfinex","ETHUSD",1717299875215,1.65243238,3805.7,3805.3,0.709]
["bitfinex","ETHUSD",1717299875416,1.65243238,3805.8,3805.3,0.709]
["bitfinex","ETHUSD",1717299876120,1.65243238,3805.7,3805.3,0.709]
["bitfinex","ETHUSD",1717299876626,1.65243238,3805.8,3805.3,0.709]
["bitfinex","ETHUSD",1717299877636,1.65243238,3805.8,3805.5,0.709]
["bitfinex","ETHUSD",1717299877939,1.65243238,3805.9,3805.5,0.709]
["bitfinex","ETHUSD",1717299879103,1.65243238,3805.8,3805.5,0.709]
["bitfinex","ETHUSD",1717299879304,1.65243238,3805.9,3805.5,0.709]
["bitfinex","ETHUSD",1717299880358,1.65243238,3805.8,3805.5,0.709]
["bitfinex","ETHUSD",1717299880845,1.65243238,3805.8,3805.5,3.0927]
["bitfinex","ETHUSD",1717299882839,1.65243238,3805.8,3805.3,3.0927]
["bitfinex","ETHUSD",1717299883023,1.65243238,3805.7,3805.3,3.0927]
["bitfinex","ETHUSD",1717299884737,1.65243238,3805.7,3805.6,0.709]
["bitfinex","ETHUSD",1717299885035,1.65243238,3805.8,3805.6,0.709]
["bitfinex","ETHUSD",1717299888244,1.65243238,3805.7,3805.6,0.709]
["bitfinex","ETHUSD",1717299889646,2.62736,3806.1,3805.6,0.709]
["bitfinex","ETHUSD",1717299889843,1.65373464,3805.7,3805.6,0.709]
["bitfinex","ETHUSD",1717299890028,1.65373464,3805.8,3805.6,0.709]
["bitfinex","ETHUSD",1717299890234,1.65373464,3805.7,3805.6,0.709]
["bitfinex","ETHUSD",1717299891452,1.65383929,3805.7,3805.6,0.709]
["bitfinex","ETHUSD",1717299894956,1.65383929,3805.7,3805.4,3.33683]
["bitfinex","ETHUSD",1717299896847,1.65383929,3805.6,3805.4,3.33683]
["bitfinex","ETHUSD",1717299897544,1.65383929,3805.7,3805.4,3.33683]
["bitfinex","ETHUSD",1717299898345,2.62736,3806.1,3805.4,3.33683]
["bitfinex","ETHUSD",1717299898536,1.65305733,3805.7,3805.4,3.33683]
["bitfinex","ETHUSD",1717299900455,1.65305733,3805.6,3805.4,3.33683]
["bitfinex","ETHUSD",1717299901053,1.65322159,3805.6,3805.4,3.33683]
["bitfinex","ETHUSD",1717299901660,1.65322159,3805.6,3805.4,2.62783]
["bitfinex","ETHUSD",1717299902163,1.65322159,3805.6,3805.2,0.709]
["bitfinex","ETHUSD",1717299902364,1.65322159,3805.5,3805.2,0.709]
["bitfinex","ETHUSD",1717299902821,1.65322159,3805.5,3805.1,2.62804]
["bitfinex","ETHUSD",1717299903025,1.65322159,3805.4,3805.1,2.62804]
["bitfinex","ETHUSD",1717299903327,1.65322159,3805.4,3804.9,0.709]
["bitfinex","ETHUSD",1717299904476,1.65322159,3805.4,3805.1,0.709]
["bitfinex","ETHUSD",1717299906418,1.65322159,3805.4,3804.9,3.33713]
["bitfinex","ETHUSD",1717299906618,1.65322159,3805.4,3804.9,2.62813]
["bitfinex","ETHUSD",1717299907730,1.65322159,3805.4,3804.9,3.33713]
["bitfinex","ETHUSD",1717299908264,1.65322159,3805.3,3804.9,3.33713]
["bitfinex","ETHUSD",1717299911362,1.65322159,3805.3,3804.9,2.62813]
["bitfinex","ETHUSD",1717299911684,1.65322159,3805.3,3805.1,0.709]
["bitfinex","ETHUSD",1717299912972,1.65322159,3805.3,3804.9,2.62813]
["bitfinex","ETHUSD",1717299914470,1.65322159,3805.3,3805.1,0.709]
["bitfinex","ETHUSD",1717299914640,1.65322159,3805.4,3805.1,0.709]
["bitfinex","ETHUSD",1717299922053,1.65322159,3805.4,3804.9,5.00813]
["bitfinex","ETHUSD",1717299922378,1.65322159,3805.4,3805.0,0.709]
["bitfinex","ETHUSD",1717299925192,1.65322159,3805.4,3804.9,5.00813]
["bitfinex","ETHUSD",1717299927146,1.65322159,3805.4,3804.9,2.62813]
["bitfinex","ETHUSD",1717299928087,1.65322159,3805.3,3804.9,2.62813]
["bitfinex","ETHUSD",1717299931172,2.4272,3805.2,3804.9,2.62813]
["bitfinex","ETHUSD",1717299931377,4.08042159,3805.2,3804.9,2.62813]
["bitfinex","ETHUSD",1717299932061,2.4272,3805.2,3804.9,2.62813]
["bitfinex","ETHUSD",1717299932296,1.65322159,3805.3,3804.9,2.62813]
["bitfinex","ETHUSD",1717299935294,2.4272,3805.5,3804.9,2.62813]
["bitfinex","ETHUSD",1717299935504,1.65335977,3805.3,3804.9,2.62813]
["bitfinex","ETHUSD",1717299938861,1.65335977,3805.4,3804.9,2.62813]
["bitfinex","ETHUSD",1717299939300,1.65335977,3805.3,3804.9,2.62813]
["bitfinex","ETHUSD",1717299942302,1.65335977,3805.2,3804.9,2.62813]
["bitfinex","ETHUSD",1717299944891,1.65335977,3805.3,3804.9,2.62813]
["bitfinex","ETHUSD",1717299945300,1.65335977,3805.2,3804.9,2.62813]
["bitfinex","ETHUSD",1717299946875,1.65335977,3805.1,3804.9,2.62813]
["bitfinex","ETHUSD",1717299947520,1.65335977,3805.2,3804.9,2.62813]
["bitfinex","ETHUSD",1717299947894,1.65335977,3805.1,3804.9,2.62813]
["bitfinex","ETHUSD",1717299949004,1.65335977,3805.1,3805.0,2.820513]
["bitfinex","ETHUSD",1717299949230,1.65335977,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717299949370,1.65335977,3805.4,3805.1,3.33705]
["bitfinex","ETHUSD",1717299949576,1.65335977,3805.4,3805.3,0.709]
["bitfinex","ETHUSD",1717299950216,1.65335977,3805.5,3805.3,0.709]
["bitfinex","ETHUSD",1717299951122,1.65335977,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717299954326,1.65335977,3805.5,3805.4,3.01600963]
["bitfinex","ETHUSD",1717299954483,1.65335977,3805.6,3805.4,8.13064963]
["bitfinex","ETHUSD",1717299954826,7.32,3805.8,3805.6,2.6277]
["bitfinex","ETHUSD",1717299955185,7.32,3805.8,3805.7,0.709]
["bitfinex","ETHUSD",1717299955374,1.65335977,3806.2,3805.8,2.62753]
["bitfinex","ETHUSD",1717299955727,1.65335977,3806.0,3805.4,2.62778]
["bitfinex","ETHUSD",1717299955890,2.2696,3806.1,3805.4,2.62778]
["bitfinex","ETHUSD",1717299955891,1.65335977,3805.8,3805.4,2.62778]
["bitfinex","ETHUSD",1717299956089,1.65335977,3805.7,3805.4,2.62778]
["bitfinex","ETHUSD",1717299957319,1.65335977,3805.7,3805.6,3.3367]
["bitfinex","ETHUSD",1717299957477,1.65335977,3805.7,3805.6,2.6277]
["bitfinex","ETHUSD",1717299957685,4.27901973,3806.2,3805.6,2.6277]
["bitfinex","ETHUSD",1717299957686,1.65335977,3805.9,3805.6,2.6277]
["bitfinex","ETHUSD",1717299959720,1.65335977,3805.8,3805.6,2.6277]
["bitfinex","ETHUSD",1717299960720,1.65335977,3805.7,3805.6,2.6277]
["bitfinex","ETHUSD",1717299961221,1.65335977,3805.7,3805.6,2.89047]
["bitfinex","ETHUSD",1717299961428,1.65335977,3806.1,3805.6,2.89047]
["bitfinex","ETHUSD",1717299961583,1.65335977,3806.0,3805.6,2.89047]
["bitfinex","ETHUSD",1717299961788,1.65335977,3806.0,3805.7,0.709]
["bitfinex","ETHUSD",1717299962009,1.65335977,3806.0,3805.8,2.62756]
["bitfinex","ETHUSD",1717299963024,1.65335977,3806.0,3805.8,5.05266]
["bitfinex","ETHUSD",1717299963223,1.65335977,3806.3,3806.0,2.62743]
["bitfinex","ETHUSD",1717299963437,1.65335977,3806.4,3806.0,2.62743]
["bitfinex","ETHUSD",1717299963590,15.29703,3806.8,3806.0,2.62743]
["bitfinex","ETHUSD",1717299963591,1.65335977,3806.2,3806.0,2.62743]
["bitfinex","ETHUSD",1717299964302,1.65335977,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1717299964504,1.65335977,3806.6,3806.4,2.62715]
["bitfinex","ETHUSD",1717299965031,1.65335977,3806.7,3806.4,2.62715]
["bitfinex","ETHUSD",1717299965350,2.3501,3806.6,3806.4,2.62715]
["bitfinex","ETHUSD",1717299966889,1.65335977,3806.7,3806.5,0.709]
["bitfinex","ETHUSD",1717299967108,1.92891973,3807.1,3806.5,0.709]
["bitfinex","ETHUSD",1717299967109,1.65335977,3806.8,3806.5,0.709]
["bitfinex","ETHUSD",1717299968412,1.65335977,3806.9,3806.5,0.709]
["bitfinex","ETHUSD",1717299968926,1.65335977,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717299969088,1.65335977,3807.4,3807.1,3.33567]
["bitfinex","ETHUSD",1717299969291,1.65335977,3807.7,3807.4,0.709]
["bitfinex","ETHUSD",1717299969490,1.65335977,3807.8,3807.6,0.709]
["bitfinex","ETHUSD",1717299969725,1.65335977,3807.9,3807.4,3.33541]
["bitfinex","ETHUSD",1717299969905,1.65335977,3807.8,3807.4,3.33541]
["bitfinex","ETHUSD",1717299970109,1.65335977,3807.9,3807.4,3.33541]
["bitfinex","ETHUSD",1717299970316,1.65335977,3808.0,3807.4,3.33541]
["bitfinex","ETHUSD",1717299971319,4.00345977,3808.1,3807.4,3.33541]
["bitfinex","ETHUSD",1717299972259,2.3501,3808.1,3807.4,3.33541]
["bitfinex","ETHUSD",1717299972422,5.3501,3808.1,3807.4,3.33541]
["bitfinex","ETHUSD",1717299972625,7.00345977,3808.1,3807.4,3.33541]
["bitfinex","ETHUSD",1717299973339,5.3501,3808.1,3807.4,3.33541]
["bitfinex","ETHUSD",1717299974659,5.3501,3808.1,3807.4,2.62641]
["bitfinex","ETHUSD",1717299974866,5.3501,3808.1,3807.4,3.33541]
["bitfinex","ETHUSD",1717299976444,2.3501,3808.1,3807.4,3.33541]
["bitfinex","ETHUSD",1717299986372,0.53501,3808.0,3807.4,2.62641]
["bitfinex","ETHUSD",1717299986605,1.24401,3808.0,3807.4,2.62641]
["bitfinex","ETHUSD",1717299987717,1.24401,3808.0,3807.0,2.6267]
["bitfinex","ETHUSD",1717299987718,2.62612,3807.9,3807.0,2.6267]
["bitfinex","ETHUSD",1717299987893,2.62612,3807.9,3807.1,0.709]
["bitfinex","ETHUSD",1717299995807,2.4013,3807.8,3807.1,0.709]
["bitfinex","ETHUSD",1717299997604,2.4013,3807.8,3807.0,2.6267]
["bitfinex","ETHUSD",1717299997935,3.12227087,3807.8,3807.0,3.3357]
["bitfinex","ETHUSD",1717300000640,4.76990787,3807.8,3807.0,3.3357]
["bitfinex","ETHUSD",1717300001772,0.56784583,3807.7,3807.0,3.3357]
["bitfinex","ETHUSD",1717300002265,2.21548283,3807.7,3807.0,3.3357]
["bitfinex","ETHUSD",1717300002580,1.647637,3807.7,3807.0,3.3357]
["bitfinex","ETHUSD",1717300003572,2.2979,3807.6,3807.0,2.6267]
["bitfinex","ETHUSD",1717300003762,2.2979,3807.6,3807.0,3.3357]
["bitfinex","ETHUSD",1717300004474,3.945537,3807.6,3807.0,3.3357]
["bitfinex","ETHUSD",1717300005272,1.647637,3807.5,3807.0,3.3357]
["bitfinex","ETHUSD",1717300008308,1.647637,3807.4,3807.0,3.3357]
["bitfinex","ETHUSD",1717300010908,1.647637,3807.3,3807.0,3.3357]
["bitfinex","ETHUSD",1717300012510,1.647637,3807.2,3807.0,3.3357]
["bitfinex","ETHUSD",1717300014387,1.647637,3807.1,3807.0,3.3357]
["bitfinex","ETHUSD",1717300017679,1.92224317,3807.4,3807.0,3.3357]
["bitfinex","ETHUSD",1717300018779,1.92224317,3807.3,3807.0,3.3357]
["bitfinex","ETHUSD",1717300019319,1.65472101,3807.1,3807.0,3.3357]
["bitfinex","ETHUSD",1717300020107,1.92224317,3807.3,3807.0,3.3357]
["bitfinex","ETHUSD",1717300021202,1.92224317,3807.3,3807.0,2.6267]
["bitfinex","ETHUSD",1717300022335,2.2979,3807.6,3807.0,2.6267]
["bitfinex","ETHUSD",1717300022549,1.93054863,3807.4,3807.0,2.6267]
["bitfinex","ETHUSD",1717300022751,1.93054863,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717300022958,1.93054863,3807.4,3805.9,2.3836]
["bitfinex","ETHUSD",1717300022959,2.2776,3807.0,3805.9,2.3836]
["bitfinex","ETHUSD",1717300023234,1.65472921,3806.5,3806.1,2.62734]
["bitfinex","ETHUSD",1717300023387,1.65472921,3806.4,3806.1,2.62734]
["bitfinex","ETHUSD",1717300023815,1.65472921,3806.3,3806.2,0.709]
["bitfinex","ETHUSD",1717300024014,4.20814863,3806.6,3806.2,0.709]
["bitfinex","ETHUSD",1717300024223,4.20735277,3806.6,3806.2,0.709]
["bitfinex","ETHUSD",1717300024398,1.65333033,3806.3,3806.2,0.709]
["bitfinex","ETHUSD",1717300024599,1.65333033,3806.5,3806.2,0.709]
["bitfinex","ETHUSD",1717300025299,1.65333033,3806.5,3806.3,0.709]
["bitfinex","ETHUSD",1717300027597,1.65333033,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717300028390,1.65333033,3806.6,3806.3,1.042634]
["bitfinex","ETHUSD",1717300028594,1.65333033,3806.6,3806.5,0.709]
["bitfinex","ETHUSD",1717300028795,1.65333033,3806.7,3806.5,0.709]
["bitfinex","ETHUSD",1717300029824,4.90419,3807.3,3806.6,5.01061]
["bitfinex","ETHUSD",1717300029825,1.65333033,3806.9,3806.6,5.01061]
["bitfinex","ETHUSD",1717300030025,1.65333033,3807.2,3806.8,3.33587]
["bitfinex","ETHUSD",1717300030331,1.65333033,3807.4,3807.1,3.0926]
["bitfinex","ETHUSD",1717300032236,8.97333033,3807.5,3807.1,3.0926]
["bitfinex","ETHUSD",1717300032433,8.97333033,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717300032638,1.65333033,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717300032797,8.97333033,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717300033002,7.32,3807.5,3807.3,0.709]
["bitfinex","ETHUSD",1717300033204,1.65333033,3807.6,3807.3,0.709]
["bitfinex","ETHUSD",1717300033401,1.65333033,3807.6,3807.3,1.3381197]
["bitfinex","ETHUSD",1717300033837,1.65333033,3807.6,3807.5,0.709]
["bitfinex","ETHUSD",1717300035001,1.65333033,3807.7,3807.5,0.709]
["bitfinex","ETHUSD",1717300035848,1.65333033,3807.6,3807.5,0.709]
["bitfinex","ETHUSD",1717300037244,1.65333033,3807.7,3807.5,0.709]
["bitfinex","ETHUSD",1717300037401,1.65333033,3807.7,3807.5,1.10546297]
["bitfinex","ETHUSD",1717300037596,1.65333033,3807.8,3807.5,1.10546297]
["bitfinex","ETHUSD",1717300037824,10.32,3808.1,3807.5,1.10546297]
["bitfinex","ETHUSD",1717300037825,1.65333033,3807.7,3807.5,1.10546297]
["bitfinex","ETHUSD",1717300040639,1.65162304,3807.7,3807.5,1.10546297]
["bitfinex","ETHUSD",1717300042121,1.65162304,3807.8,3807.5,1.10546297]
["bitfinex","ETHUSD",1717300042327,1.65162304,3807.7,3807.5,1.10546297]
["bitfinex","ETHUSD",1717300042540,1.65162304,3807.7,3807.5,0.709]
["bitfinex","ETHUSD",1717300043056,1.65162304,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717300043343,8.97162304,3808.1,3807.6,2.62632]
["bitfinex","ETHUSD",1717300043516,8.97162304,3808.1,3807.9,0.709]
["bitfinex","ETHUSD",1717300043517,7.32,3808.1,3807.9,0.709]
["bitfinex","ETHUSD",1717300044310,8.97162304,3808.1,3807.7,0.709]
["bitfinex","ETHUSD",1717300044509,7.32,3808.1,3807.7,0.709]
["bitfinex","ETHUSD",1717300045652,7.32,3808.1,3808.0,0.709]
["bitfinex","ETHUSD",1717300047726,1.65162304,3808.2,3808.0,0.709]
["bitfinex","ETHUSD",1717300047903,1.65162304,3808.2,3807.8,0.709]
["bitfinex","ETHUSD",1717300048318,1.65162304,3808.3,3807.8,0.709]
["bitfinex","ETHUSD",1717300051667,1.65162304,3808.3,3807.6,3.33532]
["bitfinex","ETHUSD",1717300053115,3.92922304,3808.4,3807.6,3.33532]
["bitfinex","ETHUSD",1717300053853,1.65162304,3808.3,3807.6,3.33532]
["bitfinex","ETHUSD",1717300054350,3.92922304,3808.4,3807.6,3.33532]
["bitfinex","ETHUSD",1717300055747,2.2776,3808.4,3807.6,3.33532]
["bitfinex","ETHUSD",1717300055957,3.92691814,3808.4,3807.6,3.33532]
["bitfinex","ETHUSD",1717300057759,3.92671192,3808.4,3807.6,3.33532]
["bitfinex","ETHUSD",1717300058315,2.2776,3808.4,3807.6,3.33532]
["bitfinex","ETHUSD",1717300059642,2.2776,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717300059643,4.65285911,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717300059855,1.64911192,3808.4,3807.9,0.709]
["bitfinex","ETHUSD",1717300060037,4.27487192,3808.5,3807.9,0.709]
["bitfinex","ETHUSD",1717300061256,4.27487192,3808.5,3807.7,2.4758]
["bitfinex","ETHUSD",1717300061462,4.00361192,3808.4,3807.7,2.4758]
["bitfinex","ETHUSD",1717300062687,4.00361192,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717300062688,3.08833719,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717300063041,4.73744911,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717300064477,3.08833719,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717300064679,4.73714103,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717300064976,3.08833719,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717300065365,2.3545,3808.4,3807.8,0.709]
["bitfinex","ETHUSD",1717300065544,4.27452533,3808.5,3807.8,0.709]
["bitfinex","ETHUSD",1717300065747,2.62576,3808.5,3807.8,0.709]
["bitfinex","ETHUSD",1717300066673,2.62576,3808.5,3807.6,3.33532]
["bitfinex","ETHUSD",1717300067145,4.27452533,3808.5,3807.6,3.33532]
["bitfinex","ETHUSD",1717300068785,4.27452533,3808.5,3807.9,0.709]
["bitfinex","ETHUSD",1717300069685,2.62576,3808.5,3807.9,3.1848]
["bitfinex","ETHUSD",1717300070159,2.62576,3808.5,3807.9,0.709]
["bitfinex","ETHUSD",1717300070374,4.27452533,3808.5,3807.9,0.709]
["bitfinex","ETHUSD",1717300070860,4.27452533,3808.5,3807.6,5.81112]
["bitfinex","ETHUSD",1717300071255,1.64876533,3808.4,3807.6,5.81112]
["bitfinex","ETHUSD",1717300072465,1.64876533,3808.3,3807.6,5.81112]
["bitfinex","ETHUSD",1717300074378,2.62576,3808.5,3807.6,5.81112]
["bitfinex","ETHUSD",1717300074379,1.64876533,3808.2,3807.6,5.81112]
["bitfinex","ETHUSD",1717300075352,1.64876533,3808.1,3807.6,5.81112]
["bitfinex","ETHUSD",1717300076451,1.64876533,3808.1,3807.9,0.709]
["bitfinex","ETHUSD",1717300079582,1.64876533,3808.0,3807.9,0.709]
["bitfinex","ETHUSD",1717300081817,1.64876533,3808.0,3807.6,5.10212]
["bitfinex","ETHUSD",1717300082610,1.64876533,3808.0,3807.6,5.683232]
["bitfinex","ETHUSD",1717300083619,1.65377965,3808.0,3807.6,5.683232]
["bitfinex","ETHUSD",1717300084321,1.65377965,3807.9,3807.6,5.683232]
["bitfinex","ETHUSD",1717300084823,1.65377965,3808.0,3807.6,5.683232]
["bitfinex","ETHUSD",1717300085320,1.65377965,3807.9,3807.6,5.683232]
["bitfinex","ETHUSD",1717300085521,1.65377965,3807.9,3807.6,5.10212]
["bitfinex","ETHUSD",1717300087116,1.65377965,3807.8,3807.6,5.10212]
["bitfinex","ETHUSD",1717300089224,1.65377965,3807.8,3807.6,2.62632]
["bitfinex","ETHUSD",1717300089385,1.65529024,3807.8,3807.6,2.62632]
["bitfinex","ETHUSD",1717300093226,1.65529024,3807.8,3807.7,0.709]
["bitfinex","ETHUSD",1717300093434,1.65529024,3807.8,3807.7,1.042532]
["bitfinex","ETHUSD",1717300093929,1.65529024,3807.8,3807.7,3.425732]
["bitfinex","ETHUSD",1717300094145,1.65529024,3807.9,3807.7,3.425732]
["bitfinex","ETHUSD",1717300094292,1.65529024,3808.0,3807.8,3.33518]
["bitfinex","ETHUSD",1717300094489,1.65529024,3808.0,3807.9,0.709]
["bitfinex","ETHUSD",1717300095509,1.65529024,3808.1,3807.9,0.709]
["bitfinex","ETHUSD",1717300095709,1.65529024,3808.1,3808.0,0.709]
["bitfinex","ETHUSD",1717300095922,9.25117195,3808.4,3808.0,0.709]
["bitfinex","ETHUSD",1717300100250,9.25117195,3808.4,3807.8,2.62618]
["bitfinex","ETHUSD",1717300100558,1.65466943,3808.0,3807.9,0.709]
["bitfinex","ETHUSD",1717300104128,1.65466943,3808.0,3807.8,2.62618]
["bitfinex","ETHUSD",1717300104458,1.65466943,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717300107745,1.65465463,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717300112132,1.65477507,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717300113090,1.93043041,3808.2,3807.8,2.62618]
["bitfinex","ETHUSD",1717300113288,1.65476919,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717300117904,1.93043041,3808.2,3807.8,3.33518]
["bitfinex","ETHUSD",1717300118114,1.65477782,3807.9,3807.8,3.33518]
["bitfinex","ETHUSD",1717300119428,2.4193,3808.4,3807.8,3.33518]
["bitfinex","ETHUSD",1717300119429,1.65477782,3808.0,3807.8,3.33518]
["bitfinex","ETHUSD",1717300119930,4.34973041,3808.4,3807.8,3.33518]
["bitfinex","ETHUSD",1717300119931,1.65477782,3807.9,3807.8,3.33518]
["bitfinex","ETHUSD",1717300120527,1.65477782,3807.9,3807.8,3.668698]
["bitfinex","ETHUSD",1717300120730,1.65477782,3808.0,3807.8,3.668698]
["bitfinex","ETHUSD",1717300121491,1.65477782,3808.0,3807.8,2.959698]
["bitfinex","ETHUSD",1717300121693,1.65477782,3808.0,3807.8,2.62618]
["bitfinex","ETHUSD",1717300121896,1.65477782,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717300126819,1.65477782,3807.9,3807.6,0.709]
["bitfinex","ETHUSD",1717300139976,1.65477782,3807.9,3807.8,0.709]
["bitfinex","ETHUSD",1717300140125,1.93043041,3808.2,3807.9,4.9551]
["bitfinex","ETHUSD",1717300140330,1.93043041,3808.2,3808.1,3.038]
["bitfinex","ETHUSD",1717300140643,1.93043041,3808.9,3808.6,2.62559]
["bitfinex","ETHUSD",1717300140837,1.93043041,3809.0,3808.8,0.709]
["bitfinex","ETHUSD",1717300141795,1.93043041,3809.2,3808.8,0.709]
["bitfinex","ETHUSD",1717300142267,1.93043041,3809.3,3809.1,0.709]
["bitfinex","ETHUSD",1717300142446,1.93043041,3809.6,3809.1,0.709]
["bitfinex","ETHUSD",1717300142646,4.93043041,3809.6,3809.1,0.709]
["bitfinex","ETHUSD",1717300142965,1.93043041,3809.5,3809.1,0.709]
["bitfinex","ETHUSD",1717300143174,3.0,3809.6,3809.1,0.709]
["bitfinex","ETHUSD",1717300143175,4.93043041,3809.6,3809.1,0.709]
["bitfinex","ETHUSD",1717300144045,4.93043041,3809.6,3809.3,0.709]
["bitfinex","ETHUSD",1717300144046,3.0,3809.6,3809.3,0.709]
["bitfinex","ETHUSD",1717300144450,3.0,3809.6,3809.1,0.709]
["bitfinex","ETHUSD",1717300144653,1.93043041,3809.7,3809.1,0.709]
["bitfinex","ETHUSD",1717300145136,1.93043041,3809.8,3809.1,0.709]
["bitfinex","ETHUSD",1717300146285,1.65082361,3809.6,3809.1,0.709]
["bitfinex","ETHUSD",1717300146823,1.65082361,3809.5,3809.1,0.709]
["bitfinex","ETHUSD",1717300147078,3.0,3809.8,3808.9,2.62542]
["bitfinex","ETHUSD",1717300147079,1.65082361,3809.6,3808.9,2.62542]
["bitfinex","ETHUSD",1717300147283,3.93492361,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1717300147789,1.65082361,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1717300148162,8.61792,3809.8,3808.9,2.62542]
["bitfinex","ETHUSD",1717300148163,1.65082361,3809.6,3808.9,2.62542]
["bitfinex","ETHUSD",1717300149187,1.65002913,3809.6,3808.9,2.62542]
["bitfinex","ETHUSD",1717300150084,1.64972277,3809.6,3808.9,2.62542]
["bitfinex","ETHUSD",1717300150472,1.64972277,3809.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717300150473,3.33401,3809.5,3808.5,2.62568]
["bitfinex","ETHUSD",1717300150999,2.2841,3809.4,3808.5,2.62568]
["bitfinex","ETHUSD",1717300151683,2.62517,3809.3,3808.5,2.62568]
["bitfinex","ETHUSD",1717300153107,3.33417,3809.3,3808.5,2.62568]
["bitfinex","ETHUSD",1717300154022,2.9931,3808.9,3808.1,2.62592]
["bitfinex","ETHUSD",1717300154866,7.32,3809.2,3808.7,0.709]
["bitfinex","ETHUSD",1717300155182,7.32,3809.2,3809.0,0.709]
["bitfinex","ETHUSD",1717300155381,2.62512,3809.4,3809.0,0.709]
["bitfinex","ETHUSD",1717300155966,2.62512,3809.4,3808.8,3.038]
["bitfinex","ETHUSD",1717300157103,1.64972277,3809.6,3808.8,3.038]
["bitfinex","ETHUSD",1717300157394,3.0,3809.6,3808.8,3.604362]
["bitfinex","ETHUSD",1717300159522,4.64867888,3809.7,3808.8,3.604362]
["bitfinex","ETHUSD",1717300160321,3.0,3809.7,3808.8,3.604362]
["bitfinex","ETHUSD",1717300160483,4.6485078,3809.7,3808.8,3.604362]
["bitfinex","ETHUSD",1717300160817,4.6485078,3809.7,3809.1,0.709]
["bitfinex","ETHUSD",1717300162285,3.0,3809.7,3809.1,0.709]
["bitfinex","ETHUSD",1717300164610,1.6485078,3809.8,3809.3,3.33409]
["bitfinex","ETHUSD",1717300164867,1.6485078,3810.1,3809.6,0.709]
["bitfinex","ETHUSD",1717300165052,1.6485078,3810.4,3809.6,0.709]
["bitfinex","ETHUSD",1717300165197,7.32,3810.5,3809.6,0.709]
["bitfinex","ETHUSD",1717300165198,8.9685078,3810.5,3809.6,0.709]
["bitfinex","ETHUSD",1717300165402,11.07889449,3810.5,3809.6,0.709]
["bitfinex","ETHUSD",1717300165922,11.07889449,3810.5,3809.4,0.709]
["bitfinex","ETHUSD",1717300166122,9.6775078,3810.5,3809.4,0.709]
["bitfinex","ETHUSD",1717300166332,9.6775078,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717300168146,8.029,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717300168349,9.6775078,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717300168678,9.6775078,3810.5,3809.6,3.33393]
["bitfinex","ETHUSD",1717300168973,9.6775078,3810.5,3809.6,3.205093]
["bitfinex","ETHUSD",1717300169177,9.6775078,3810.5,3809.6,3.914093]
["bitfinex","ETHUSD",1717300171710,8.9685078,3810.5,3809.8,0.709]
["bitfinex","ETHUSD",1717300172055,7.32,3810.5,3809.8,0.709]
["bitfinex","ETHUSD",1717300172592,7.32,3810.5,3809.6,3.914093]
["bitfinex","ETHUSD",1717300172753,7.32,3810.5,3809.7,0.5672793]
["bitfinex","ETHUSD",1717300177187,8.9685078,3810.5,3809.7,0.5672793]
["bitfinex","ETHUSD",1717300178096,8.96708903,3810.5,3809.7,0.5672793]
["bitfinex","ETHUSD",1717300179999,8.96708903,3810.5,3809.8,2.62478]
["bitfinex","ETHUSD",1717300180172,8.96708903,3810.5,3809.8,3.33378]
["bitfinex","ETHUSD",1717300180380,7.32,3810.5,3809.8,3.33378]
["bitfinex","ETHUSD",1717300180586,8.96708903,3810.5,3809.8,3.33378]
["bitfinex","ETHUSD",1717300182477,1.64708903,3810.5,3809.8,3.33378]
["bitfinex","ETHUSD",1717300182767,1.64708903,3810.4,3809.8,3.33378]
["bitfinex","ETHUSD",1717300183402,1.64708903,3810.4,3809.8,3.72388593]
["bitfinex","ETHUSD",1717300184165,1.64708903,3810.4,3810.0,2.62464]
["bitfinex","ETHUSD",1717300184370,1.64708903,3810.4,3810.3,0.709]
["bitfinex","ETHUSD",1717300184574,1.64708903,3810.6,3810.3,2.9772]
["bitfinex","ETHUSD",1717300184769,1.64708903,3810.6,3810.5,0.709]
["bitfinex","ETHUSD",1717300184971,1.64708903,3810.8,3810.5,0.709]
["bitfinex","ETHUSD",1717300185410,1.64708903,3810.7,3810.5,0.709]
["bitfinex","ETHUSD",1717300186206,1.64708903,3810.8,3810.5,0.709]
["bitfinex","ETHUSD",1717300187872,1.64708903,3810.8,3810.7,0.709]
["bitfinex","ETHUSD",1717300188098,1.64708903,3810.8,3810.3,2.2682]
["bitfinex","ETHUSD",1717300188099,8.96708903,3811.3,3810.8,2.62412]
["bitfinex","ETHUSD",1717300188302,7.32,3811.3,3810.4,2.85115]
["bitfinex","ETHUSD",1717300188477,7.32,3811.3,3810.6,0.709]
["bitfinex","ETHUSD",1717300189480,7.32,3811.3,3810.5,0.511935]
["bitfinex","ETHUSD",1717300189680,7.32,3811.3,3810.5,1.220935]
["bitfinex","ETHUSD",1717300190318,9.7374,3811.3,3810.5,1.220935]
["bitfinex","ETHUSD",1717300191368,7.32,3811.3,3810.5,1.220935]
["bitfinex","ETHUSD",1717300191808,7.32,3811.3,3810.5,0.709]
["bitfinex","ETHUSD",1717300192893,2.62386,3811.2,3810.5,0.709]
["bitfinex","ETHUSD",1717300194375,2.62405,3810.9,3810.0,4.89281]
["bitfinex","ETHUSD",1717300194608,2.62405,3810.9,3810.0,2.62461]
["bitfinex","ETHUSD",1717300194609,2.4174,3810.8,3810.0,2.62461]
["bitfinex","ETHUSD",1717300194913,2.62421,3810.7,3809.8,0.709]
["bitfinex","ETHUSD",1717300195120,3.33321,3810.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717300195409,3.33321,3810.7,3809.7,4.0]
["bitfinex","ETHUSD",1717300195616,2.6244,3810.4,3809.7,4.0]
["bitfinex","ETHUSD",1717300196029,2.6244,3810.4,3809.5,0.709]
["bitfinex","ETHUSD",1717300196030,2.4174,3810.3,3809.5,0.709]
["bitfinex","ETHUSD",1717300197103,2.4174,3810.3,3809.2,2.62516]
["bitfinex","ETHUSD",1717300197282,2.4174,3810.3,3809.6,0.709]
["bitfinex","ETHUSD",1717300197478,2.62456,3810.2,3809.4,0.709]
["bitfinex","ETHUSD",1717300197713,2.62475,3809.9,3809.3,0.489336]
["bitfinex","ETHUSD",1717300197902,2.62475,3809.9,3809.2,0.709]
["bitfinex","ETHUSD",1717300198223,7.32,3810.3,3809.3,2.4027]
["bitfinex","ETHUSD",1717300198375,7.32,3810.3,3809.7,3.33383]
["bitfinex","ETHUSD",1717300198581,7.32,3810.3,3809.7,2.62483]
["bitfinex","ETHUSD",1717300199105,7.32,3810.3,3809.4,0.24027]
["bitfinex","ETHUSD",1717300199304,7.32,3810.3,3809.5,0.709]
["bitfinex","ETHUSD",1717300200120,7.32,3810.3,3809.7,0.709]
["bitfinex","ETHUSD",1717300200413,7.32,3810.3,3809.9,0.709]
["bitfinex","ETHUSD",1717300200819,7.32,3810.3,3809.4,2.8653]
["bitfinex","ETHUSD",1717300201017,7.32,3810.3,3809.7,0.709]
["bitfinex","ETHUSD",1717300202020,9.94447,3810.3,3809.7,0.709]
["bitfinex","ETHUSD",1717300202220,10.65347,3810.3,3809.1,2.4027]
["bitfinex","ETHUSD",1717300202385,2.62468,3810.0,3809.3,0.709]
["bitfinex","ETHUSD",1717300202585,2.62468,3810.0,3809.3,1.682702]
["bitfinex","ETHUSD",1717300202901,2.62468,3810.0,3809.5,0.709]
["bitfinex","ETHUSD",1717300203100,2.62468,3810.0,3809.3,1.682702]
["bitfinex","ETHUSD",1717300204293,2.62468,3810.0,3809.6,0.709]
["bitfinex","ETHUSD",1717300206811,2.3284,3809.9,3809.0,2.62532]
["bitfinex","ETHUSD",1717300207129,2.3284,3809.9,3809.1,0.59148562]
["bitfinex","ETHUSD",1717300207913,2.62484,3809.8,3809.1,0.59148562]
["bitfinex","ETHUSD",1717300208116,2.62484,3809.8,3809.0,2.62532]
["bitfinex","ETHUSD",1717300209617,2.62484,3809.8,3808.9,0.2895362]
["bitfinex","ETHUSD",1717300212306,2.62502,3809.5,3808.9,0.2895362]
["bitfinex","ETHUSD",1717300215734,2.62518,3809.3,3808.3,5.4027]
["bitfinex","ETHUSD",1717300215906,2.62518,3809.3,3808.7,0.709]
["bitfinex","ETHUSD",1717300217903,2.62518,3809.3,3808.3,2.4027]
["bitfinex","ETHUSD",1717300218135,2.62518,3809.3,3808.6,0.709]
["bitfinex","ETHUSD",1717300218433,2.62518,3809.3,3808.6,1.02017]
["bitfinex","ETHUSD",1717300219515,2.4772,3809.1,3807.1,0.54727585]
["bitfinex","ETHUSD",1717300219717,2.62615,3807.9,3807.5,4.0]
["bitfinex","ETHUSD",1717300219911,0.709,3807.6,3807.5,4.0]
["bitfinex","ETHUSD",1717300220106,2.62625,3807.7,3807.5,4.0]
["bitfinex","ETHUSD",1717300220522,2.62625,3807.7,3806.7,3.1665]
["bitfinex","ETHUSD",1717300220523,2.62625,3807.7,3806.8,0.709]
["bitfinex","ETHUSD",1717300221534,5.10315,3808.2,3807.0,2.62669]
["bitfinex","ETHUSD",1717300221711,5.10315,3808.2,3807.3,0.3677475]
["bitfinex","ETHUSD",1717300223403,2.62595,3808.2,3807.3,0.3677475]
["bitfinex","ETHUSD",1717300231957,2.62613,3807.9,3807.0,2.62669]
["bitfinex","ETHUSD",1717300232134,5.10333,3807.9,3806.7,2.4575]
["bitfinex","ETHUSD",1717300232335,2.62634,3807.6,3806.7,2.4575]
["bitfinex","ETHUSD",1717300234165,2.62657,3807.3,3806.3,2.4575]
["bitfinex","ETHUSD",1717300234370,2.62657,3807.3,3806.4,4.0]
["bitfinex","ETHUSD",1717300235033,2.62657,3807.3,3806.3,2.4575]
["bitfinex","ETHUSD",1717300235446,2.62657,3807.3,3806.4,2.62713]
["bitfinex","ETHUSD",1717300235763,2.62657,3807.3,3806.5,0.508463]
["bitfinex","ETHUSD",1717300242461,7.32,3807.6,3806.5,3.135473]
["bitfinex","ETHUSD",1717300242664,7.32,3807.6,3806.5,2.62701]
["bitfinex","ETHUSD",1717300243379,2.62641,3807.5,3806.5,2.62701]
["bitfinex","ETHUSD",1717300249563,2.62641,3807.5,3806.6,0.709]
["bitfinex","ETHUSD",1717300249767,2.62641,3807.5,3806.6,1.288351]
["bitfinex","ETHUSD",1717300251651,7.32,3807.6,3806.6,1.288351]
["bitfinex","ETHUSD",1717300251652,2.62654,3807.3,3806.6,1.288351]
["bitfinex","ETHUSD",1717300252960,2.62654,3807.3,3806.8,0.709]
["bitfinex","ETHUSD",1717300253657,2.62654,3807.3,3806.7,0.709]
["bitfinex","ETHUSD",1717300262096,7.32,3807.6,3806.2,3.33628]
["bitfinex","ETHUSD",1717300262097,2.62668,3807.1,3806.2,3.33628]
["bitfinex","ETHUSD",1717300262257,2.62668,3807.1,3806.3,0.333628]
["bitfinex","ETHUSD",1717300263404,2.62668,3807.1,3806.5,0.709]
["bitfinex","ETHUSD",1717300266298,2.62668,3807.1,3806.5,3.33608]
["bitfinex","ETHUSD",1717300266803,2.62668,3807.1,3806.5,2.62708]
["bitfinex","ETHUSD",1717300267328,2.62668,3807.1,3806.5,2.9940508]
["bitfinex","ETHUSD",1717300271809,2.62668,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717300278134,2.62668,3807.1,3806.5,3.7030508]
["bitfinex","ETHUSD",1717300278604,4.27778454,3807.1,3806.5,3.7030508]
["bitfinex","ETHUSD",1717300279728,2.62668,3807.1,3806.5,3.7030508]
["bitfinex","ETHUSD",1717300280451,2.62668,3807.1,3806.6,0.37030508]
["bitfinex","ETHUSD",1717300281292,4.14290454,3807.2,3806.6,0.37030508]
["bitfinex","ETHUSD",1717300281722,2.4918,3807.2,3806.6,0.37030508]
["bitfinex","ETHUSD",1717300281916,4.14290454,3807.2,3806.6,0.37030508]
["bitfinex","ETHUSD",1717300282138,4.14290454,3807.2,3806.5,2.62708]
["bitfinex","ETHUSD",1717300282328,1.65110454,3807.1,3806.5,2.62708]
["bitfinex","ETHUSD",1717300286048,4.14290454,3807.2,3806.5,2.62708]
["bitfinex","ETHUSD",1717300287453,4.14290454,3807.2,3806.7,0.709]
["bitfinex","ETHUSD",1717300287652,1.65110454,3807.3,3806.9,0.709]
["bitfinex","ETHUSD",1717300288349,1.65198097,3807.3,3806.9,0.709]
["bitfinex","ETHUSD",1717300290848,1.65193168,3807.3,3806.9,0.709]
["bitfinex","ETHUSD",1717300291252,1.65190345,3807.3,3806.9,0.709]
["bitfinex","ETHUSD",1717300292255,2.62647,3807.4,3806.9,0.709]
["bitfinex","ETHUSD",1717300292256,1.65190345,3807.2,3806.9,0.709]
["bitfinex","ETHUSD",1717300292631,1.65190345,3807.3,3806.9,1.271197]
["bitfinex","ETHUSD",1717300297268,2.3012,3807.5,3806.9,1.271197]
["bitfinex","ETHUSD",1717300297566,1.65156193,3807.3,3806.9,1.271197]
["bitfinex","ETHUSD",1717300300064,1.6510961,3807.3,3806.9,1.271197]
["bitfinex","ETHUSD",1717300301463,1.65102342,3807.3,3806.9,1.271197]
["bitfinex","ETHUSD",1717300304256,1.65102342,3807.4,3806.9,1.271197]
["bitfinex","ETHUSD",1717300305059,1.65102342,3807.3,3806.9,0.709]
["bitfinex","ETHUSD",1717300306184,1.65102342,3807.3,3806.8,2.62687]
["bitfinex","ETHUSD",1717300306782,1.65102342,3807.3,3806.9,0.709]
["bitfinex","ETHUSD",1717300306946,1.65102342,3807.3,3806.8,2.62687]
["bitfinex","ETHUSD",1717300314156,1.65102342,3807.3,3806.5,2.62706]
["bitfinex","ETHUSD",1717300314403,1.65102342,3807.2,3806.5,3.841646]
["bitfinex","ETHUSD",1717300315201,1.65102342,3807.1,3806.5,3.841646]
["bitfinex","ETHUSD",1717300316192,2.4233,3807.0,3806.5,3.841646]
["bitfinex","ETHUSD",1717300316505,2.4233,3807.0,3806.5,0.505586]
["bitfinex","ETHUSD",1717300316710,2.4233,3807.0,3806.7,0.709]
["bitfinex","ETHUSD",1717300318796,1.65102342,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717300318994,1.65102342,3807.1,3806.5,0.505586]
["bitfinex","ETHUSD",1717300320388,1.65102342,3807.0,3806.5,0.505586]
["bitfinex","ETHUSD",1717300321386,1.65102342,3807.1,3806.5,0.505586]
["bitfinex","ETHUSD",1717300321587,1.65102342,3807.0,3806.5,0.505586]
["bitfinex","ETHUSD",1717300322721,1.65102342,3807.1,3806.5,0.505586]
["bitfinex","ETHUSD",1717300322926,1.65102342,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717300328146,5.04995,3807.2,3806.7,0.709]
["bitfinex","ETHUSD",1717300328308,1.65159745,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717300328945,5.04995,3807.2,3806.7,0.709]
["bitfinex","ETHUSD",1717300329169,1.65160562,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717300330632,5.04995,3807.2,3806.7,0.709]
["bitfinex","ETHUSD",1717300330633,6.70155562,3807.2,3806.7,0.709]
["bitfinex","ETHUSD",1717300331121,1.65160562,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717300331929,1.65160562,3807.1,3806.3,2.4137]
["bitfinex","ETHUSD",1717300332232,1.65160562,3806.9,3806.3,2.4137]
["bitfinex","ETHUSD",1717300333083,1.65160562,3806.9,3806.3,3.1227]
["bitfinex","ETHUSD",1717300333357,1.65160562,3807.0,3806.3,3.626797]
["bitfinex","ETHUSD",1717300334666,1.65160562,3807.0,3806.6,0.709]
["bitfinex","ETHUSD",1717300337036,1.65160562,3807.0,3806.4,0.709]
["bitfinex","ETHUSD",1717300337242,1.65160562,3807.0,3806.4,1.3344067]
["bitfinex","ETHUSD",1717300337451,5.04995,3807.2,3806.4,0.6254067]
["bitfinex","ETHUSD",1717300337452,1.65160562,3806.9,3806.4,0.6254067]
["bitfinex","ETHUSD",1717300338624,1.65160562,3807.0,3806.4,0.6254067]
["bitfinex","ETHUSD",1717300339460,1.65160562,3807.0,3806.6,0.709]
["bitfinex","ETHUSD",1717300339765,1.65160562,3806.9,3806.6,0.709]
["bitfinex","ETHUSD",1717300341273,1.65160562,3806.9,3806.4,0.6254067]
["bitfinex","ETHUSD",1717300341274,1.65160562,3806.9,3806.4,1.3344067]
["bitfinex","ETHUSD",1717300345060,1.65160562,3807.0,3806.4,1.3344067]
["bitfinex","ETHUSD",1717300345682,1.65160562,3806.9,3806.4,1.3344067]
["bitfinex","ETHUSD",1717300346458,1.65160562,3806.9,3806.4,3.9615067]
["bitfinex","ETHUSD",1717300348010,1.65160562,3806.9,3806.6,0.709]
["bitfinex","ETHUSD",1717300350112,1.65160562,3807.0,3806.6,0.709]
["bitfinex","ETHUSD",1717300350510,1.65160562,3807.0,3806.7,0.39615067]
["bitfinex","ETHUSD",1717300350709,1.65160562,3807.4,3806.9,0.709]
["bitfinex","ETHUSD",1717300350911,1.65160562,3807.4,3807.2,0.709]
["bitfinex","ETHUSD",1717300351416,1.65160562,3807.5,3807.2,0.709]
["bitfinex","ETHUSD",1717300351980,1.65029792,3807.5,3807.2,0.709]
["bitfinex","ETHUSD",1717300352435,2.4458,3807.4,3806.6,2.627]
["bitfinex","ETHUSD",1717300352733,1.65009899,3807.2,3806.6,2.627]
["bitfinex","ETHUSD",1717300352933,1.65009899,3807.1,3806.6,2.627]
["bitfinex","ETHUSD",1717300358350,1.65009899,3807.0,3806.6,3.336]
["bitfinex","ETHUSD",1717300358555,1.65009899,3807.1,3806.6,3.336]
["bitfinex","ETHUSD",1717300360468,2.4458,3807.4,3806.6,3.336]
["bitfinex","ETHUSD",1717300360771,1.65080851,3807.1,3806.6,3.336]
["bitfinex","ETHUSD",1717300362575,1.65080851,3807.1,3806.6,2.627]
["bitfinex","ETHUSD",1717300362773,1.65080851,3807.1,3806.6,3.336]
["bitfinex","ETHUSD",1717300363072,4.05080851,3807.0,3806.6,2.627]
["bitfinex","ETHUSD",1717300364277,1.65080851,3806.9,3806.6,2.627]
["bitfinex","ETHUSD",1717300366939,1.65080851,3806.9,3806.7,0.709]
["bitfinex","ETHUSD",1717300367553,1.65080851,3806.8,3806.7,0.709]
["bitfinex","ETHUSD",1717300376316,1.65080851,3806.8,3806.6,2.627]
["bitfinex","ETHUSD",1717300376511,1.65080851,3806.8,3806.6,3.336]
["bitfinex","ETHUSD",1717300377221,1.65080851,3806.7,3806.6,3.336]
["bitfinex","ETHUSD",1717300378119,1.65080851,3806.8,3806.6,3.336]
["bitfinex","ETHUSD",1717300381730,1.65108055,3806.8,3806.6,3.336]
["bitfinex","ETHUSD",1717300382443,1.6510767,3806.8,3806.6,3.336]
["bitfinex","ETHUSD",1717300384271,2.3431,3807.2,3806.6,3.336]
["bitfinex","ETHUSD",1717300384441,2.3431,3807.2,3806.0,2.3992]
["bitfinex","ETHUSD",1717300384442,1.65106992,3806.8,3806.3,2.62721]
["bitfinex","ETHUSD",1717300384644,1.65106992,3806.6,3806.3,2.62721]
["bitfinex","ETHUSD",1717300385031,4.08946992,3806.7,3806.3,2.62721]
["bitfinex","ETHUSD",1717300385990,2.4384,3806.7,3806.5,0.709]
["bitfinex","ETHUSD",1717300386266,4.08931455,3806.7,3806.5,0.709]
["bitfinex","ETHUSD",1717300386470,1.65091455,3806.7,3806.5,0.709]
["bitfinex","ETHUSD",1717300387446,1.65091455,3806.7,3806.3,2.62721]
["bitfinex","ETHUSD",1717300387656,1.65091455,3806.7,3806.6,0.709]
["bitfinex","ETHUSD",1717300388175,1.65091455,3806.7,3806.3,2.62721]
["bitfinex","ETHUSD",1717300388176,1.65091455,3806.7,3806.4,0.709]
["bitfinex","ETHUSD",1717300388544,1.65091455,3806.6,3806.4,0.709]
["bitfinex","ETHUSD",1717300390338,1.65091455,3806.6,3806.3,2.62721]
["bitfinex","ETHUSD",1717300392284,1.65091455,3806.6,3806.5,0.709]
["bitfinex","ETHUSD",1717300394277,1.65091455,3806.7,3806.5,0.709]
["bitfinex","ETHUSD",1717300397460,1.65091455,3806.6,3806.5,0.709]
["bitfinex","ETHUSD",1717300399462,1.65091455,3806.9,3806.5,0.709]
["bitfinex","ETHUSD",1717300404867,1.65091455,3806.8,3806.5,0.709]
["bitfinex","ETHUSD",1717300407176,1.65091455,3806.7,3806.5,0.709]
["bitfinex","ETHUSD",1717300409913,1.65091455,3806.6,3806.5,0.709]
["bitfinex","ETHUSD",1717300410118,1.65135638,3806.6,3806.5,0.709]
["bitfinex","ETHUSD",1717300411573,2.4384,3807.0,3806.5,0.709]
["bitfinex","ETHUSD",1717300411772,1.65157439,3806.6,3806.5,0.709]
["bitfinex","ETHUSD",1717300414187,1.65157439,3806.6,3806.3,5.81341]
["bitfinex","ETHUSD",1717300415515,1.65157439,3806.8,3806.3,5.81341]
["bitfinex","ETHUSD",1717300416246,1.65157439,3806.8,3806.3,2.62721]
["bitfinex","ETHUSD",1717300418027,1.65157439,3806.9,3806.3,2.62721]
["bitfinex","ETHUSD",1717300420800,2.4384,3807.0,3806.4,0.709]
["bitfinex","ETHUSD",1717300422631,2.4384,3807.0,3806.3,2.62721]
["bitfinex","ETHUSD",1717300426383,2.4384,3807.0,3806.5,0.709]
["bitfinex","ETHUSD",1717300431995,2.4384,3807.0,3806.3,3.33621]
["bitfinex","ETHUSD",1717300437141,2.4384,3807.0,3806.3,2.62721]
["bitfinex","ETHUSD",1717300438219,2.4384,3807.0,3806.4,0.709]
["bitfinex","ETHUSD",1717300443615,2.4384,3807.0,3806.5,2.62706]
["bitfinex","ETHUSD",1717300443921,4.36531378,3807.0,3806.5,2.62706]
["bitfinex","ETHUSD",1717300448044,2.4384,3807.0,3806.5,2.62706]
["bitfinex","ETHUSD",1717300448245,4.36628364,3807.0,3806.5,2.62706]
["bitfinex","ETHUSD",1717300449347,1.92788364,3807.0,3806.7,2.6269]
["bitfinex","ETHUSD",1717300449549,1.92788364,3807.1,3806.9,3.3358]
["bitfinex","ETHUSD",1717300449843,7.32,3807.6,3807.2,2.62657]
["bitfinex","ETHUSD",1717300450019,4.37448364,3807.9,3807.5,0.709]
["bitfinex","ETHUSD",1717300450220,2.4466,3807.9,3807.5,0.709]
["bitfinex","ETHUSD",1717300450425,3.87864736,3807.9,3807.5,0.709]
["bitfinex","ETHUSD",1717300452986,3.87864736,3807.9,3807.3,0.709]
["bitfinex","ETHUSD",1717300453160,2.4466,3807.9,3807.3,0.709]
["bitfinex","ETHUSD",1717300454386,3.0,3808.6,3807.8,0.709]
["bitfinex","ETHUSD",1717300454387,1.92788364,3808.6,3807.8,0.709]
["bitfinex","ETHUSD",1717300454586,1.92788364,3808.7,3808.4,0.709]
["bitfinex","ETHUSD",1717300454793,1.92788364,3808.8,3808.2,0.709]
["bitfinex","ETHUSD",1717300454961,1.92788364,3808.8,3807.9,2.62611]
["bitfinex","ETHUSD",1717300454962,2.4466,3808.9,3808.4,0.709]
["bitfinex","ETHUSD",1717300455310,2.4466,3808.9,3808.3,0.709]
["bitfinex","ETHUSD",1717300455851,2.4466,3808.9,3808.5,0.709]
["bitfinex","ETHUSD",1717300458586,2.4466,3808.9,3808.3,0.709]
["bitfinex","ETHUSD",1717300469722,2.4466,3808.9,3808.2,2.62588]
["bitfinex","ETHUSD",1717300472128,2.2555,3808.7,3808.2,2.62588]
["bitfinex","ETHUSD",1717300472331,0.83055,3808.6,3808.0,0.709]
["bitfinex","ETHUSD",1717300472630,0.55,3808.6,3808.0,0.709]
["bitfinex","ETHUSD",1717300479722,2.4352,3808.5,3807.8,2.62614]
["bitfinex","ETHUSD",1717300479922,2.62558,3808.7,3807.8,2.62614]
["bitfinex","ETHUSD",1717300479923,2.4352,3808.3,3807.8,2.62614]
["bitfinex","ETHUSD",1717300483153,2.4352,3808.3,3807.8,3.33514]
["bitfinex","ETHUSD",1717300490554,2.4352,3808.3,3807.8,2.62614]
["bitfinex","ETHUSD",1717300491756,0.55,3808.2,3807.8,2.62614]
["bitfinex","ETHUSD",1717300491953,2.4352,3808.1,3807.8,2.62614]
["bitfinex","ETHUSD",1717300497334,2.4352,3808.1,3807.5,3.33538]
["bitfinex","ETHUSD",1717300500223,2.4352,3808.1,3807.5,2.62638]
["bitfinex","ETHUSD",1717300500463,2.4352,3808.1,3807.5,3.33538]
["bitfinex","ETHUSD",1717300503157,2.4352,3808.1,3807.7,0.709]
["bitfinex","ETHUSD",1717300515139,2.4352,3808.1,3807.5,3.33538]
["bitfinex","ETHUSD",1717300517944,2.4352,3808.1,3807.7,0.709]
["bitfinex","ETHUSD",1717300524936,2.4352,3808.1,3807.5,2.62638]
["bitfinex","ETHUSD",1717300525163,2.4352,3808.1,3807.7,0.709]
["bitfinex","ETHUSD",1717300531772,0.55,3808.0,3807.5,2.62638]
["bitfinex","ETHUSD",1717300531981,2.3483,3807.9,3807.2,2.62659]
["bitfinex","ETHUSD",1717300532219,2.3483,3807.7,3807.2,2.62659]
["bitfinex","ETHUSD",1717300532511,0.55,3808.0,3807.4,2.62646]
["bitfinex","ETHUSD",1717300532658,7.32,3808.2,3807.7,0.709]
["bitfinex","ETHUSD",1717300533026,7.32,3808.2,3807.9,0.709]
["bitfinex","ETHUSD",1717300533027,0.55,3808.1,3807.9,0.709]
["bitfinex","ETHUSD",1717300533888,0.55,3808.1,3807.7,0.709]
["bitfinex","ETHUSD",1717300534902,7.32,3808.2,3807.9,3.33505]
["bitfinex","ETHUSD",1717300535079,7.32,3808.2,3807.3,2.62648]
["bitfinex","ETHUSD",1717300535080,1.92872792,3808.7,3808.2,4.88435]
["bitfinex","ETHUSD",1717300535280,1.92872792,3808.9,3808.6,0.709]
["bitfinex","ETHUSD",1717300536274,1.92872792,3809.0,3808.6,0.709]
["bitfinex","ETHUSD",1717300538298,7.32,3809.1,3808.8,0.709]
["bitfinex","ETHUSD",1717300540000,1.92872792,3809.3,3808.8,0.709]
["bitfinex","ETHUSD",1717300540202,1.92872792,3809.4,3808.8,0.709]
["bitfinex","ETHUSD",1717300542426,1.92872792,3809.5,3808.8,0.709]
["bitfinex","ETHUSD",1717300542603,0.55,3809.4,3808.8,0.709]
["bitfinex","ETHUSD",1717300545523,2.47649178,3809.5,3808.8,0.709]
["bitfinex","ETHUSD",1717300545928,2.476317,3809.5,3808.8,0.709]
["bitfinex","ETHUSD",1717300546316,0.55,3809.5,3808.8,0.709]
["bitfinex","ETHUSD",1717300547260,0.55,3809.5,3808.7,3.33455]
["bitfinex","ETHUSD",1717300547466,0.55,3809.5,3808.7,3.597105]
["bitfinex","ETHUSD",1717300551656,2.62509,3809.4,3808.7,3.597105]
["bitfinex","ETHUSD",1717300553235,2.62509,3809.4,3808.7,3.33455]
["bitfinex","ETHUSD",1717300553554,2.62509,3809.4,3808.7,5.58865]
["bitfinex","ETHUSD",1717300558382,2.62509,3809.4,3809.1,0.709]
["bitfinex","ETHUSD",1717300558688,2.2967,3809.9,3809.3,0.709]
["bitfinex","ETHUSD",1717300558843,11.870977,3810.1,3809.5,0.709]
["bitfinex","ETHUSD",1717300558844,9.94466,3810.1,3809.5,0.709]
["bitfinex","ETHUSD",1717300559023,11.1317577,3810.1,3809.5,0.709]
["bitfinex","ETHUSD",1717300559231,9.94466,3810.1,3809.5,0.709]
["bitfinex","ETHUSD",1717300560128,0.55,3810.0,3809.3,3.1564]
["bitfinex","ETHUSD",1717300560377,0.55,3810.0,3809.3,5.78148]
["bitfinex","ETHUSD",1717300560669,7.32,3810.1,3809.3,5.78148]
["bitfinex","ETHUSD",1717300560842,7.32,3810.1,3809.3,6.359628]
["bitfinex","ETHUSD",1717300562482,7.32,3810.1,3809.7,0.709]
["bitfinex","ETHUSD",1717300562649,2.62438,3810.5,3810.0,0.709]
["bitfinex","ETHUSD",1717300562968,0.55,3810.4,3810.0,0.709]
["bitfinex","ETHUSD",1717300563473,0.55,3810.4,3809.8,0.709]
["bitfinex","ETHUSD",1717300563766,0.55,3810.4,3809.6,3.33394]
["bitfinex","ETHUSD",1717300563975,0.55,3810.4,3809.7,0.262494]
["bitfinex","ETHUSD",1717300569369,0.55,3810.4,3809.6,3.33394]
["bitfinex","ETHUSD",1717300570588,0.55,3810.4,3809.8,0.709]
["bitfinex","ETHUSD",1717300572373,0.55,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1717300572677,0.55,3810.4,3809.6,3.33394]
["bitfinex","ETHUSD",1717300573066,0.55,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1717300574090,2.2967,3810.3,3809.6,2.62494]
["bitfinex","ETHUSD",1717300574392,0.55,3810.2,3809.6,2.62494]
["bitfinex","ETHUSD",1717300576851,0.55,3810.2,3809.8,0.709]
["bitfinex","ETHUSD",1717300577793,0.55,3810.4,3809.8,3.0891]
["bitfinex","ETHUSD",1717300578162,0.55,3810.4,3809.8,0.709]
["bitfinex","ETHUSD",1717300578362,0.55,3810.4,3809.6,3.33394]
["bitfinex","ETHUSD",1717300578585,2.3518,3810.3,3809.6,3.33394]
["bitfinex","ETHUSD",1717300578789,0.55,3810.2,3809.6,3.33394]
["bitfinex","ETHUSD",1717300578964,0.55,3810.2,3809.6,2.62494]
["bitfinex","ETHUSD",1717300588919,2.3518,3810.1,3809.6,2.62494]
["bitfinex","ETHUSD",1717300589130,2.3518,3810.1,3809.6,3.0161488]
["bitfinex","ETHUSD",1717300590391,2.3518,3810.1,3809.6,3.7251488]
["bitfinex","ETHUSD",1717300593189,0.55,3810.2,3809.9,0.709]
["bitfinex","ETHUSD",1717300593693,0.55,3810.4,3809.9,0.709]
["bitfinex","ETHUSD",1717300594618,0.55,3810.4,3809.7,3.0891]
["bitfinex","ETHUSD",1717300595395,0.55,3810.4,3809.7,2.3801]
["bitfinex","ETHUSD",1717300595591,0.55,3810.4,3809.7,0.709]
["bitfinex","ETHUSD",1717300596919,0.55,3810.4,3810.0,0.709]
["bitfinex","ETHUSD",1717300599187,0.55,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1717300599393,0.55,3810.4,3809.7,1.209504]
["bitfinex","ETHUSD",1717300602312,0.55,3810.4,3809.7,0.709]
["bitfinex","ETHUSD",1717300604641,2.4257,3810.3,3809.7,0.709]
["bitfinex","ETHUSD",1717300604825,0.55,3810.2,3809.7,0.709]
["bitfinex","ETHUSD",1717300611414,0.55,3810.2,3809.6,0.709]
["bitfinex","ETHUSD",1717300615342,0.55,3810.2,3809.9,0.709]
["bitfinex","ETHUSD",1717300616447,0.55,3810.2,3809.6,3.33394]
["bitfinex","ETHUSD",1717300618725,0.55,3810.2,3810.0,0.709]
["bitfinex","ETHUSD",1717300619129,0.55,3810.3,3810.0,0.709]
["bitfinex","ETHUSD",1717300622569,0.55,3810.3,3809.7,2.2906]
["bitfinex","ETHUSD",1717300622570,0.55,3810.3,3809.7,2.9996]
["bitfinex","ETHUSD",1717300623187,0.55,3810.3,3809.7,0.709]
["bitfinex","ETHUSD",1717300624271,0.55,3810.3,3810.1,0.709]
["bitfinex","ETHUSD",1717300624473,0.55,3810.4,3810.1,0.709]
["bitfinex","ETHUSD",1717300624868,0.55,3810.5,3810.1,0.709]
["bitfinex","ETHUSD",1717300625581,0.55,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717300625741,0.55,3810.5,3810.0,0.709]
["bitfinex","ETHUSD",1717300630043,0.55,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717300630247,2.4394,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717300630448,0.55,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717300632749,0.55,3810.3,3809.7,0.709]
["bitfinex","ETHUSD",1717300634362,2.4394,3810.2,3809.7,0.709]
["bitfinex","ETHUSD",1717300649606,3.17446,3810.3,3809.9,0.709]
["bitfinex","ETHUSD",1717300651261,3.17446,3810.3,3809.6,3.1551]
["bitfinex","ETHUSD",1717300652597,3.17446,3810.3,3809.6,2.4461]
["bitfinex","ETHUSD",1717300652803,3.17446,3810.3,3809.6,3.1551]
["bitfinex","ETHUSD",1717300654280,3.17446,3810.3,3809.6,0.709]
["bitfinex","ETHUSD",1717300656598,3.17446,3810.3,3809.8,0.709]
["bitfinex","ETHUSD",1717300657623,3.17446,3810.3,3809.5,3.33396]
["bitfinex","ETHUSD",1717300658495,3.17446,3810.3,3809.5,3.911966]
["bitfinex","ETHUSD",1717300660083,3.17446,3810.3,3809.8,0.709]
["bitfinex","ETHUSD",1717300662625,3.17446,3810.3,3809.5,3.911966]
["bitfinex","ETHUSD",1717300664727,2.3037,3810.2,3809.5,3.911966]
["bitfinex","ETHUSD",1717300664903,2.3037,3810.2,3809.8,0.709]
["bitfinex","ETHUSD",1717300665104,3.17446,3810.3,3809.8,0.709]
["bitfinex","ETHUSD",1717300666625,3.17446,3810.3,3809.6,0.6358066]
["bitfinex","ETHUSD",1717300672497,3.17446,3810.3,3809.8,0.709]
["bitfinex","ETHUSD",1717300673909,3.17446,3810.3,3809.6,0.6358066]
["bitfinex","ETHUSD",1717300675620,2.3037,3810.2,3809.8,0.709]
["bitfinex","ETHUSD",1717300676926,2.3037,3810.2,3809.6,0.6358066]
["bitfinex","ETHUSD",1717300680342,2.3037,3810.2,3809.5,3.33396]
["bitfinex","ETHUSD",1717300684046,2.30255448,3810.2,3809.5,3.33396]
["bitfinex","ETHUSD",1717300687707,0.55,3810.1,3809.5,3.33396]
["bitfinex","ETHUSD",1717300691353,0.55,3810.1,3809.8,0.709]
["bitfinex","ETHUSD",1717300694378,0.55,3810.1,3809.5,2.62496]
["bitfinex","ETHUSD",1717300694663,0.55,3810.1,3809.5,3.33396]
["bitfinex","ETHUSD",1717300696238,0.55,3810.1,3809.5,3.667356]
["bitfinex","ETHUSD",1717300699475,2.4687,3809.8,3808.9,2.62541]
["bitfinex","ETHUSD",1717300699640,2.4687,3809.6,3809.1,0.709]
["bitfinex","ETHUSD",1717300701662,2.4687,3809.6,3808.9,2.62541]
["bitfinex","ETHUSD",1717300701849,2.4687,3809.6,3809.0,0.971541]
["bitfinex","ETHUSD",1717300702291,2.4687,3809.6,3809.0,0.262541]
["bitfinex","ETHUSD",1717300702442,0.55,3809.5,3808.9,2.62541]
["bitfinex","ETHUSD",1717300702647,0.55,3809.5,3809.0,0.709]
["bitfinex","ETHUSD",1717300703149,0.55,3809.5,3808.9,2.62541]
["bitfinex","ETHUSD",1717300704481,2.4687,3809.4,3808.9,2.62541]
["bitfinex","ETHUSD",1717300707251,2.4687,3809.4,3808.9,3.667851]
["bitfinex","ETHUSD",1717300714698,2.4687,3809.4,3808.9,2.958851]
["bitfinex","ETHUSD",1717300714997,2.4687,3809.4,3809.0,0.709]
["bitfinex","ETHUSD",1717300736434,2.4687,3809.4,3808.9,2.62541]
["bitfinex","ETHUSD",1717300737240,2.4687,3809.4,3808.8,0.709]
["bitfinex","ETHUSD",1717300737836,2.4687,3809.4,3808.6,2.62561]
["bitfinex","ETHUSD",1717300738023,2.3389,3809.2,3808.9,0.709]
["bitfinex","ETHUSD",1717300739057,2.3389,3809.2,3808.7,0.709]
["bitfinex","ETHUSD",1717300741815,2.3389,3809.2,3808.6,3.188171]
["bitfinex","ETHUSD",1717300743727,2.62529,3809.1,3808.3,2.62583]
["bitfinex","ETHUSD",1717300744022,2.8889,3809.0,3808.3,2.62583]
["bitfinex","ETHUSD",1717300745710,2.62543,3808.9,3808.0,2.62602]
["bitfinex","ETHUSD",1717300745974,2.3389,3808.7,3808.1,0.709]
["bitfinex","ETHUSD",1717300747668,2.3389,3808.7,3808.0,3.528982]
["bitfinex","ETHUSD",1717300747974,2.3389,3808.7,3808.1,0.709]
["bitfinex","ETHUSD",1717300748853,2.3389,3808.7,3808.3,0.709]
["bitfinex","ETHUSD",1717300749047,2.3389,3808.7,3808.3,1.1327982]
["bitfinex","ETHUSD",1717300750643,0.55,3808.8,3808.3,3.5363982]
["bitfinex","ETHUSD",1717300750945,0.55,3809.1,3808.3,1.1327982]
["bitfinex","ETHUSD",1717300752373,0.55,3809.1,3808.4,2.62575]
["bitfinex","ETHUSD",1717300764090,0.709,3808.9,3808.1,2.62596]
["bitfinex","ETHUSD",1717300764280,2.9192,3808.8,3808.1,2.62596]
["bitfinex","ETHUSD",1717300765087,2.9192,3808.8,3808.1,3.33496]
["bitfinex","ETHUSD",1717300766885,2.62557,3808.7,3807.8,2.62617]
["bitfinex","ETHUSD",1717300767086,0.55,3808.6,3807.8,2.62617]
["bitfinex","ETHUSD",1717300767266,0.55,3808.6,3808.0,0.709]
["bitfinex","ETHUSD",1717300767468,0.55,3808.6,3807.8,2.62617]
["bitfinex","ETHUSD",1717300767469,2.3692,3808.5,3807.8,2.62617]
["bitfinex","ETHUSD",1717300767681,0.55,3808.4,3807.8,2.62617]
["bitfinex","ETHUSD",1717300767881,0.55,3808.4,3807.9,0.709]
["bitfinex","ETHUSD",1717300769920,0.55,3808.4,3807.5,2.62638]
["bitfinex","ETHUSD",1717300770117,2.3692,3808.3,3807.5,2.62638]
["bitfinex","ETHUSD",1717300770268,0.55,3808.2,3807.5,3.194688]
["bitfinex","ETHUSD",1717300770791,0.55,3808.2,3807.5,3.903688]
["bitfinex","ETHUSD",1717300772309,0.55,3808.2,3807.5,3.194688]
["bitfinex","ETHUSD",1717300772986,2.62599,3808.1,3807.5,0.568308]
["bitfinex","ETHUSD",1717300773391,2.62599,3808.1,3807.6,0.3903768]
["bitfinex","ETHUSD",1717300773986,0.55,3808.2,3807.6,0.3903768]
["bitfinex","ETHUSD",1717300774314,0.55,3808.2,3807.6,2.7380768]
["bitfinex","ETHUSD",1717300787534,0.55,3808.2,3807.6,2.3477]
["bitfinex","ETHUSD",1717300788845,0.55,3808.2,3807.6,3.0567]
["bitfinex","ETHUSD",1717300801549,2.62565,3808.6,3808.0,0.709]
["bitfinex","ETHUSD",1717300801734,3.17565,3808.6,3807.7,2.62625]
["bitfinex","ETHUSD",1717300801909,0.511995,3808.5,3807.7,3.33525]
["bitfinex","ETHUSD",1717300802248,0.55,3808.4,3807.7,3.33525]
["bitfinex","ETHUSD",1717300802542,3.17565,3808.6,3807.7,3.33525]
["bitfinex","ETHUSD",1717300803035,3.17565,3808.6,3807.7,2.62625]
["bitfinex","ETHUSD",1717300803933,2.62582,3808.4,3807.7,2.62625]
["bitfinex","ETHUSD",1717300804142,0.55,3808.3,3807.7,2.62625]
["bitfinex","ETHUSD",1717300806712,1.259,3808.3,3807.7,2.62625]
["bitfinex","ETHUSD",1717300808609,0.55,3808.3,3807.7,2.62625]
["bitfinex","ETHUSD",1717300808835,0.55,3808.3,3807.8,0.709]
["bitfinex","ETHUSD",1717300809558,0.55,3808.3,3807.7,2.62625]
["bitfinex","ETHUSD",1717300813339,2.4943,3808.2,3807.7,2.62625]
["bitfinex","ETHUSD",1717300814447,0.55,3808.1,3807.4,2.62644]
["bitfinex","ETHUSD",1717300818446,1.92871913,3808.4,3808.0,0.709]
["bitfinex","ETHUSD",1717300818664,1.92871913,3808.4,3808.3,0.709]
["bitfinex","ETHUSD",1717300818962,2.6257,3808.6,3808.3,0.709]
["bitfinex","ETHUSD",1717300819691,1.92871913,3808.7,3808.3,0.709]
["bitfinex","ETHUSD",1717300820045,1.92871913,3808.7,3808.1,0.709]
["bitfinex","ETHUSD",1717300820779,0.55,3808.6,3808.1,0.709]
["bitfinex","ETHUSD",1717300821591,0.55,3808.6,3808.0,2.62604]
["bitfinex","ETHUSD",1717300821750,0.55,3808.6,3808.1,0.709]
["bitfinex","ETHUSD",1717300824550,0.55,3808.6,3808.0,2.62604]
["bitfinex","ETHUSD",1717300826108,2.47871913,3808.6,3808.0,2.62604]
["bitfinex","ETHUSD",1717300827216,0.55,3808.6,3808.0,2.62604]
["bitfinex","ETHUSD",1717300827507,2.47871913,3808.6,3808.0,2.62604]
["bitfinex","ETHUSD",1717300827881,0.55,3808.6,3808.0,2.62604]
["bitfinex","ETHUSD",1717300831929,0.55,3808.6,3808.1,0.709]
["bitfinex","ETHUSD",1717300833333,2.47871913,3808.7,3808.1,0.709]
["bitfinex","ETHUSD",1717300839301,0.55,3808.7,3808.1,0.709]
["bitfinex","ETHUSD",1717300839501,2.252,3808.6,3808.1,0.709]
["bitfinex","ETHUSD",1717300839717,0.55,3808.5,3808.1,0.709]
["bitfinex","ETHUSD",1717300839951,0.55,3808.7,3808.1,0.709]
["bitfinex","ETHUSD",1717300840103,1.92871913,3808.8,3808.6,0.709]
["bitfinex","ETHUSD",1717300840742,1.92871913,3808.9,3808.4,0.709]
["bitfinex","ETHUSD",1717300844240,9.24871913,3809.0,3808.4,0.709]
["bitfinex","ETHUSD",1717300844535,0.55,3808.9,3808.4,0.709]
["bitfinex","ETHUSD",1717300845239,0.55,3808.9,3808.6,0.709]
["bitfinex","ETHUSD",1717300847917,0.55,3808.9,3808.4,3.33472]
["bitfinex","ETHUSD",1717300848830,7.32,3809.0,3808.4,0.709]
["bitfinex","ETHUSD",1717300849032,7.32,3809.0,3808.6,2.62558]
["bitfinex","ETHUSD",1717300849259,7.32,3809.0,3808.7,0.971558]
["bitfinex","ETHUSD",1717300849419,7.32,3809.0,3808.7,0.709]
["bitfinex","ETHUSD",1717300850152,7.32,3809.0,3808.6,2.62558]
["bitfinex","ETHUSD",1717300851657,7.31894969,3809.0,3808.6,2.62558]
["bitfinex","ETHUSD",1717300853487,7.31894969,3809.4,3808.6,2.62558]
["bitfinex","ETHUSD",1717300853692,0.55,3809.3,3808.6,2.62558]
["bitfinex","ETHUSD",1717300853865,0.55,3809.3,3808.6,3.195238]
["bitfinex","ETHUSD",1717300854372,2.4332,3809.2,3808.6,3.195238]
["bitfinex","ETHUSD",1717300854588,0.55,3809.1,3808.6,2.62558]
["bitfinex","ETHUSD",1717300855661,0.55,3809.1,3808.3,2.62582]
["bitfinex","ETHUSD",1717300856147,0.55,3809.1,3808.3,3.33482]
["bitfinex","ETHUSD",1717300856956,0.55,3809.1,3808.9,0.709]
["bitfinex","ETHUSD",1717300857280,0.55,3809.3,3808.9,0.709]
["bitfinex","ETHUSD",1717300858266,0.55,3809.3,3808.8,2.4941]
["bitfinex","ETHUSD",1717300859370,4.55299163,3809.6,3808.8,3.076971]
["bitfinex","ETHUSD",1717300859564,0.55,3809.5,3808.8,3.076971]
["bitfinex","ETHUSD",1717300860169,0.55,3809.5,3809.0,0.709]
["bitfinex","ETHUSD",1717300863195,0.55,3809.6,3809.0,0.709]
["bitfinex","ETHUSD",1717300864281,0.55,3809.6,3808.8,5.702411]
["bitfinex","ETHUSD",1717300864486,0.55,3809.6,3808.9,0.6411411]
["bitfinex","ETHUSD",1717300866172,2.4486,3809.5,3808.9,0.6411411]
["bitfinex","ETHUSD",1717300866427,0.55,3809.4,3808.9,0.6411411]
["bitfinex","ETHUSD",1717300868593,0.55,3809.6,3808.9,0.6411411]
["bitfinex","ETHUSD",1717300869429,2.9986,3809.6,3808.9,0.6411411]
["bitfinex","ETHUSD",1717300872199,2.9986,3809.6,3808.8,5.11954]
["bitfinex","ETHUSD",1717300876753,2.62502,3809.5,3808.5,5.0108]
["bitfinex","ETHUSD",1717300876920,0.55,3809.4,3808.5,5.0108]
["bitfinex","ETHUSD",1717300877111,2.2596,3809.0,3808.2,2.6259]
["bitfinex","ETHUSD",1717300877310,2.2596,3809.0,3808.2,3.3349]
["bitfinex","ETHUSD",1717300877311,0.55,3808.9,3808.2,3.3349]
["bitfinex","ETHUSD",1717300877829,0.55,3808.9,3808.2,3.66839]
["bitfinex","ETHUSD",1717300878408,3.17547,3808.9,3808.2,3.66839]
["bitfinex","ETHUSD",1717300879159,3.17547,3808.9,3808.3,2.3851]
["bitfinex","ETHUSD",1717300879369,3.17547,3808.9,3808.2,3.3349]
["bitfinex","ETHUSD",1717300879669,2.2596,3808.6,3807.8,2.62612]
["bitfinex","ETHUSD",1717300879822,0.55,3808.5,3807.8,2.62612]
["bitfinex","ETHUSD",1717300880017,0.55,3808.5,3807.7,0.709]
["bitfinex","ETHUSD",1717300880218,0.55,3808.5,3807.7,1.28105]
["bitfinex","ETHUSD",1717300882531,3.17576,3808.5,3807.7,0.709]
["bitfinex","ETHUSD",1717300882732,2.2596,3808.4,3807.6,0.709]
["bitfinex","ETHUSD",1717300882957,0.55,3808.3,3807.4,2.6264]
["bitfinex","ETHUSD",1717300883132,0.55,3808.3,3807.4,3.3354]
["bitfinex","ETHUSD",1717300883342,0.55,3808.3,3807.5,0.57205]
["bitfinex","ETHUSD",1717300883853,3.17588,3808.3,3807.5,0.57205]
["bitfinex","ETHUSD",1717300887178,3.17588,3808.3,3807.4,0.709]
["bitfinex","ETHUSD",1717300887347,2.2596,3807.9,3807.0,2.62668]
["bitfinex","ETHUSD",1717300887541,0.55,3807.8,3807.2,0.709]
["bitfinex","ETHUSD",1717300888794,0.55,3807.8,3807.2,1.281078]
["bitfinex","ETHUSD",1717300889707,0.55,3807.8,3807.2,0.572078]
["bitfinex","ETHUSD",1717300889913,0.55,3807.8,3807.1,0.709]
["bitfinex","ETHUSD",1717300890814,0.55,3807.8,3807.3,0.709]
["bitfinex","ETHUSD",1717300891183,0.55,3807.8,3807.5,0.709]
["bitfinex","ETHUSD",1717300891379,0.55,3807.9,3807.5,0.709]
["bitfinex","ETHUSD",1717300893728,7.31894969,3808.2,3807.7,2.3851]
["bitfinex","ETHUSD",1717300893952,7.31894969,3808.2,3807.9,0.709]
["bitfinex","ETHUSD",1717300894126,2.2596,3808.7,3808.1,0.709]
["bitfinex","ETHUSD",1717300895342,0.55,3808.6,3808.1,0.709]
["bitfinex","ETHUSD",1717300897151,0.55,3808.6,3807.9,0.709]
["bitfinex","ETHUSD",1717300899046,0.55,3808.6,3807.8,2.62616]
["bitfinex","ETHUSD",1717300901356,2.62571,3808.5,3807.8,2.62616]
["bitfinex","ETHUSD",1717300901528,0.55,3808.4,3807.8,2.62616]
["bitfinex","ETHUSD",1717300903268,2.2596,3808.7,3807.9,0.709]
["bitfinex","ETHUSD",1717300903436,0.55,3808.6,3807.9,0.709]
["bitfinex","ETHUSD",1717300907102,7.31894969,3808.8,3808.2,2.62585]
["bitfinex","ETHUSD",1717300907317,7.31894969,3808.8,3808.7,0.709]
["bitfinex","ETHUSD",1717300907603,9.94415969,3809.3,3808.7,0.709]
["bitfinex","ETHUSD",1717300908011,9.94415969,3809.3,3808.5,0.709]
["bitfinex","ETHUSD",1717300908179,9.94415969,3809.3,3808.5,1.02756]
["bitfinex","ETHUSD",1717300908375,9.94415969,3809.3,3808.5,3.65325]
["bitfinex","ETHUSD",1717300908817,0.55,3809.2,3808.5,3.65325]
["bitfinex","ETHUSD",1717300910113,0.55,3809.2,3808.5,2.94425]
["bitfinex","ETHUSD",1717300910410,0.55,3809.2,3807.8,0.572026]
["bitfinex","ETHUSD",1717300910617,5.66019,3809.1,3808.2,2.6259]
["bitfinex","ETHUSD",1717300910799,0.55,3809.0,3808.2,2.6259]
["bitfinex","ETHUSD",1717300912009,0.55,3809.0,3808.3,0.709]
["bitfinex","ETHUSD",1717300912202,0.55,3809.0,3808.5,0.709]
["bitfinex","ETHUSD",1717300912405,0.55,3809.0,3808.3,0.51025]
["bitfinex","ETHUSD",1717300913212,0.55,3809.0,3808.5,2.4766]
["bitfinex","ETHUSD",1717300913413,2.62529,3809.1,3808.5,2.4766]
["bitfinex","ETHUSD",1717300913584,2.62529,3809.1,3808.5,3.108759]
["bitfinex","ETHUSD",1717300918423,2.62529,3809.1,3808.5,0.632159]
["bitfinex","ETHUSD",1717300919826,2.62529,3809.1,3808.4,2.62574]
["bitfinex","ETHUSD",1717300920029,0.55,3809.0,3808.4,2.62574]
["bitfinex","ETHUSD",1717300920223,0.55,3809.0,3808.1,2.62597]
["bitfinex","ETHUSD",1717300920521,2.3708,3809.2,3808.1,2.62597]
["bitfinex","ETHUSD",1717300920522,2.3708,3808.8,3808.1,2.62597]
["bitfinex","ETHUSD",1717300920709,0.55,3808.7,3808.1,3.33497]
["bitfinex","ETHUSD",1717300921116,0.55,3808.7,3808.1,3.9640896]
["bitfinex","ETHUSD",1717300921316,0.55,3808.7,3808.1,3.2550896]
["bitfinex","ETHUSD",1717300921518,0.55,3808.7,3808.2,0.709]
["bitfinex","ETHUSD",1717300926051,1.92572656,3809.6,3808.5,0.709]
["bitfinex","ETHUSD",1717300926345,4.29652656,3809.9,3809.2,0.709]
["bitfinex","ETHUSD",1717300926651,2.62392,3811.1,3809.2,0.709]
["bitfinex","ETHUSD",1717300926652,1.92572656,3810.0,3809.2,0.709]
["bitfinex","ETHUSD",1717300926940,14.4052458,3810.1,3809.2,0.709]
["bitfinex","ETHUSD",1717300927353,2.62468,3810.0,3809.2,0.709]
["bitfinex","ETHUSD",1717300927906,2.62468,3810.0,3809.2,3.33422]
["bitfinex","ETHUSD",1717300929848,2.62468,3810.0,3809.2,3.76454771]
["bitfinex","ETHUSD",1717300930738,2.62468,3810.0,3809.2,3.05554771]
["bitfinex","ETHUSD",1717300930941,2.62468,3810.0,3809.2,3.76454771]
["bitfinex","ETHUSD",1717300931455,2.62468,3810.0,3809.2,3.05554771]
["bitfinex","ETHUSD",1717300932247,2.62468,3810.0,3809.2,3.76454771]
["bitfinex","ETHUSD",1717300933629,3.33368,3810.0,3809.2,3.05554771]
["bitfinex","ETHUSD",1717300935633,2.62468,3810.0,3809.2,3.76454771]
["bitfinex","ETHUSD",1717300936355,12.48,3810.1,3809.2,3.76454771]
["bitfinex","ETHUSD",1717300936560,12.48,3810.1,3809.2,6.04724771]
["bitfinex","ETHUSD",1717300938864,7.31894969,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717300939180,0.55,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1717300939473,0.55,3810.3,3809.8,0.709]
["bitfinex","ETHUSD",1717300939670,0.55,3810.4,3809.8,0.709]
["bitfinex","ETHUSD",1717300941773,0.55,3810.4,3809.6,2.958323]
["bitfinex","ETHUSD",1717300943443,7.31894969,3810.7,3810.0,2.2827]
["bitfinex","ETHUSD",1717300943643,7.31894969,3810.7,3810.2,0.709]
["bitfinex","ETHUSD",1717300944975,0.55,3810.6,3810.2,0.709]
["bitfinex","ETHUSD",1717300945343,0.55,3810.6,3810.1,2.62453]
["bitfinex","ETHUSD",1717300947753,0.55,3810.9,3810.1,2.62453]
["bitfinex","ETHUSD",1717300952986,7.31894969,3811.1,3810.4,0.709]
["bitfinex","ETHUSD",1717300953184,14.9449,3811.4,3810.4,0.709]
["bitfinex","ETHUSD",1717300953384,0.709,3811.3,3810.4,0.709]
["bitfinex","ETHUSD",1717300953587,0.709,3810.7,3810.1,2.62456]
["bitfinex","ETHUSD",1717300954379,0.55,3810.6,3810.1,2.62456]
["bitfinex","ETHUSD",1717300954684,0.55,3810.6,3809.8,0.709]
["bitfinex","ETHUSD",1717300954988,0.709,3810.3,3809.3,2.62513]
["bitfinex","ETHUSD",1717300955181,0.709,3810.3,3809.4,3.0]
["bitfinex","ETHUSD",1717300955483,0.55,3810.2,3809.4,3.0]
["bitfinex","ETHUSD",1717300955692,0.55,3810.2,3809.4,0.67644577]
["bitfinex","ETHUSD",1717300955880,0.55,3810.2,3809.3,2.62513]
["bitfinex","ETHUSD",1717300958289,2.6246,3810.1,3809.3,2.62513]
["bitfinex","ETHUSD",1717300958586,0.55,3810.0,3809.3,2.62513]
["bitfinex","ETHUSD",1717300959978,0.55,3810.0,3809.6,0.709]
["bitfinex","ETHUSD",1717300961456,0.55,3810.0,3809.5,0.709]
["bitfinex","ETHUSD",1717300961669,0.55,3810.0,3809.5,1.08544577]
["bitfinex","ETHUSD",1717300966104,3.7453,3810.0,3807.9,2.471]
["bitfinex","ETHUSD",1717300966261,3.7453,3810.0,3808.9,0.709]
["bitfinex","ETHUSD",1717300967389,2.62494,3809.6,3808.6,2.62563]
["bitfinex","ETHUSD",1717300967593,2.62511,3809.4,3808.6,2.62563]
["bitfinex","ETHUSD",1717300967766,2.62511,3809.4,3808.6,3.33463]
["bitfinex","ETHUSD",1717300968095,0.55,3809.3,3808.6,3.33463]
["bitfinex","ETHUSD",1717300971272,0.55,3809.3,3808.8,0.709]
["bitfinex","ETHUSD",1717300972694,0.55,3809.3,3808.8,1.042463]
["bitfinex","ETHUSD",1717300976336,2.62511,3809.4,3809.0,0.709]
["bitfinex","ETHUSD",1717300977185,2.62511,3809.4,3808.8,1.042463]
["bitfinex","ETHUSD",1717300984927,2.62511,3809.4,3809.0,0.709]
["bitfinex","ETHUSD",1717300985628,7.31894969,3809.7,3809.2,0.709]
["bitfinex","ETHUSD",1717300985800,7.31894969,3809.7,3809.3,3.33414]
["bitfinex","ETHUSD",1717300988738,4.91188,3810.0,3809.3,3.33414]
["bitfinex","ETHUSD",1717300988953,0.55,3809.9,3809.3,3.33414]
["bitfinex","ETHUSD",1717300990461,4.91188,3810.0,3809.3,3.33414]
["bitfinex","ETHUSD",1717300992137,4.91188,3810.0,3809.5,0.709]
["bitfinex","ETHUSD",1717300992353,4.91188,3810.0,3809.3,3.33414]
["bitfinex","ETHUSD",1717300992553,4.91188,3810.0,3809.3,3.667554]
["bitfinex","ETHUSD",1717300999502,4.91188,3810.0,3809.3,2.958554]
["bitfinex","ETHUSD",1717301002065,4.91188,3810.0,3809.4,0.709]
["bitfinex","ETHUSD",1717301003880,4.91188,3810.0,3809.3,2.958554]
["bitfinex","ETHUSD",1717301004448,4.91188,3810.0,3809.3,0.333414]
["bitfinex","ETHUSD",1717301004628,4.91188,3810.0,3809.0,3.33434]
["bitfinex","ETHUSD",1717301005831,0.55,3809.9,3809.0,3.33434]
["bitfinex","ETHUSD",1717301006531,0.55,3809.9,3809.3,0.709]
["bitfinex","ETHUSD",1717301007029,4.91188,3810.0,3809.3,3.0012]
["bitfinex","ETHUSD",1717301007446,4.91188,3810.0,3809.5,0.709]
["bitfinex","ETHUSD",1717301009978,4.91188,3810.0,3809.0,3.33434]
["bitfinex","ETHUSD",1717301010180,4.91188,3810.0,3809.1,0.562654]
["bitfinex","ETHUSD",1717301020533,2.62482,3809.8,3809.1,0.562654]
["bitfinex","ETHUSD",1717301021597,2.62482,3809.8,3809.0,3.33434]
["bitfinex","ETHUSD",1717301022516,2.3266,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717301031126,2.3266,3809.7,3809.1,0.709]
["bitfinex","ETHUSD",1717301031655,2.3266,3810.0,3809.6,0.709]
["bitfinex","ETHUSD",1717301036645,2.3266,3810.0,3809.6,3.33389]
["bitfinex","ETHUSD",1717301036843,2.3266,3810.0,3809.6,3.667279]
["bitfinex","ETHUSD",1717301037246,9.76634969,3810.2,3809.6,3.667279]
["bitfinex","ETHUSD",1717301041253,2.4474,3810.2,3809.6,3.33389]
["bitfinex","ETHUSD",1717301041985,2.4474,3810.3,3809.6,3.33389]
["bitfinex","ETHUSD",1717301042131,0.55,3810.2,3809.6,3.33389]
["bitfinex","ETHUSD",1717301043967,2.4474,3810.1,3809.6,2.62489]
["bitfinex","ETHUSD",1717301044173,0.37064,3810.0,3809.6,2.62489]
["bitfinex","ETHUSD",1717301044585,0.37064,3810.0,3809.3,2.62515]
["bitfinex","ETHUSD",1717301044882,2.4474,3809.8,3809.0,2.62534]
["bitfinex","ETHUSD",1717301045255,0.55,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717301045476,2.6248,3809.9,3809.3,0.709]
["bitfinex","ETHUSD",1717301045682,2.764,3811.4,3809.2,5.10876]
["bitfinex","ETHUSD",1717301045683,7.0013413,3810.2,3809.2,5.10876]
["bitfinex","ETHUSD",1717301045843,7.0013413,3810.2,3809.5,3.334]
["bitfinex","ETHUSD",1717301045844,5.07194,3810.2,3809.5,3.334]
["bitfinex","ETHUSD",1717301051719,4.3760013,3810.5,3810.1,0.709]
["bitfinex","ETHUSD",1717301052016,1.9294013,3810.5,3810.4,0.709]
["bitfinex","ETHUSD",1717301052211,4.72570528,3810.9,3810.4,0.709]
["bitfinex","ETHUSD",1717301052212,1.9294013,3810.8,3810.4,0.709]
["bitfinex","ETHUSD",1717301052376,4.3760013,3810.9,3810.4,0.709]
["bitfinex","ETHUSD",1717301053104,4.3760013,3810.9,3810.2,0.709]
["bitfinex","ETHUSD",1717301053402,4.37515618,3810.9,3810.3,2.62446]
["bitfinex","ETHUSD",1717301053990,1.92855618,3810.9,3810.3,5.06076]
["bitfinex","ETHUSD",1717301054181,7.31894969,3811.0,3810.4,0.709]
["bitfinex","ETHUSD",1717301054569,9.24711778,3811.0,3810.4,0.709]
["bitfinex","ETHUSD",1717301055945,1.92816809,3811.0,3810.4,0.709]
["bitfinex","ETHUSD",1717301056951,1.92816809,3811.0,3810.3,5.06076]
["bitfinex","ETHUSD",1717301057118,1.92816809,3811.0,3810.3,2.62446]
["bitfinex","ETHUSD",1717301057319,4.55128539,3811.1,3810.3,2.62446]
["bitfinex","ETHUSD",1717301057560,1.92732539,3811.0,3810.3,2.62446]
["bitfinex","ETHUSD",1717301057859,1.92732539,3811.0,3810.3,3.198666]
["bitfinex","ETHUSD",1717301058228,4.55128539,3811.1,3810.3,3.198666]
["bitfinex","ETHUSD",1717301067271,2.62396,3811.1,3810.3,3.198666]
["bitfinex","ETHUSD",1717301072241,2.62396,3811.1,3810.3,2.62446]
["bitfinex","ETHUSD",1717301072643,2.4466,3811.2,3810.3,3.33346]
["bitfinex","ETHUSD",1717301074257,1.92594328,3811.3,3810.5,2.62426]
["bitfinex","ETHUSD",1717301074555,9.24493584,3811.4,3810.6,3.380026]
["bitfinex","ETHUSD",1717301074885,0.55,3811.3,3810.6,3.1176]
["bitfinex","ETHUSD",1717301075681,0.55,3811.3,3810.7,2.62416]
["bitfinex","ETHUSD",1717301075887,7.31894969,3811.4,3810.7,2.62416]
["bitfinex","ETHUSD",1717301076052,8.80323327,3811.4,3810.7,2.62416]
["bitfinex","ETHUSD",1717301076652,10.72921942,3811.4,3810.7,2.62416]
["bitfinex","ETHUSD",1717301077064,8.80323327,3811.4,3810.7,2.62416]
["bitfinex","ETHUSD",1717301079486,1.48428358,3811.4,3810.7,2.62416]
["bitfinex","ETHUSD",1717301080592,2.3005,3811.2,3810.0,2.2642]
["bitfinex","ETHUSD",1717301080890,2.3005,3811.2,3809.3,2.62509]
["bitfinex","ETHUSD",1717301080891,2.3005,3810.6,3809.5,2.2642]
["bitfinex","ETHUSD",1717301081199,2.60145,3810.6,3810.0,2.62463]
["bitfinex","ETHUSD",1717301081486,2.3005,3810.6,3810.0,2.62463]
["bitfinex","ETHUSD",1717301082249,3.17434,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717301083790,3.17434,3810.5,3809.6,0.709]
["bitfinex","ETHUSD",1717301085652,2.62453,3810.3,3809.3,2.6251]
["bitfinex","ETHUSD",1717301085867,2.3005,3810.1,3809.4,0.709]
["bitfinex","ETHUSD",1717301087271,2.62462,3810.1,3809.4,0.709]
["bitfinex","ETHUSD",1717301087472,2.3005,3810.0,3809.4,0.709]
["bitfinex","ETHUSD",1717301088907,2.62475,3809.9,3809.2,2.2642]
["bitfinex","ETHUSD",1717301089113,2.62475,3809.9,3809.3,0.709]
["bitfinex","ETHUSD",1717301091509,2.60638236,3809.9,3809.3,0.709]
["bitfinex","ETHUSD",1717301092783,2.60638236,3809.9,3809.2,0.488955]
["bitfinex","ETHUSD",1717301092983,2.60638236,3809.9,3809.2,1.197955]
["bitfinex","ETHUSD",1717301093798,2.60638236,3809.9,3809.2,0.488955]
["bitfinex","ETHUSD",1717301093970,2.60638236,3809.9,3809.2,1.197955]
["bitfinex","ETHUSD",1717301095908,2.60638236,3809.9,3809.5,0.709]
["bitfinex","ETHUSD",1717301097392,2.60638236,3809.9,3809.2,2.762255]
["bitfinex","ETHUSD",1717301097586,2.60638236,3809.9,3809.5,0.709]
["bitfinex","ETHUSD",1717301098808,2.60638236,3809.9,3809.2,2.762255]
["bitfinex","ETHUSD",1717301099015,2.3784,3809.8,3809.2,0.488955]
["bitfinex","ETHUSD",1717301099213,2.3784,3809.8,3809.2,1.197955]
["bitfinex","ETHUSD",1717301099424,2.3784,3809.8,3809.3,0.44310451]
["bitfinex","ETHUSD",1717301101324,2.3784,3809.8,3809.2,1.197955]
["bitfinex","ETHUSD",1717301104920,2.3784,3809.8,3809.0,4.89865]
["bitfinex","ETHUSD",1717301105219,2.3784,3809.8,3809.1,0.709]
["bitfinex","ETHUSD",1717301109316,2.3784,3809.8,3809.0,4.89865]
["bitfinex","ETHUSD",1717301109624,2.3784,3809.8,3809.2,0.709]
["bitfinex","ETHUSD",1717301110308,2.62488,3809.7,3809.2,0.709]
["bitfinex","ETHUSD",1717301123140,2.4054,3809.6,3809.2,0.709]
["bitfinex","ETHUSD",1717301125547,2.4054,3809.6,3809.0,3.33435]
["bitfinex","ETHUSD",1717301125747,2.4054,3809.6,3809.1,0.333435]
["bitfinex","ETHUSD",1717301129670,2.4054,3809.6,3808.6,2.2733]
["bitfinex","ETHUSD",1717301129671,2.4054,3809.6,3808.6,2.62557]
["bitfinex","ETHUSD",1717301129870,2.4054,3809.6,3808.8,2.62545]
["bitfinex","ETHUSD",1717301130694,2.4054,3809.6,3808.8,3.33445]
["bitfinex","ETHUSD",1717301132197,2.4054,3809.6,3808.8,2.62545]
["bitfinex","ETHUSD",1717301132392,2.4054,3809.6,3808.8,3.33445]
["bitfinex","ETHUSD",1717301132694,2.4054,3809.6,3808.8,3.667895]
["bitfinex","ETHUSD",1717301134274,2.62501,3809.5,3808.8,3.667895]
["bitfinex","ETHUSD",1717301135680,2.62501,3809.5,3808.8,2.958895]
["bitfinex","ETHUSD",1717301135914,2.62501,3809.5,3808.8,3.667895]
["bitfinex","ETHUSD",1717301139922,9.24409075,3809.9,3809.4,0.709]
["bitfinex","ETHUSD",1717301139923,9.94374969,3809.9,3809.4,0.709]
["bitfinex","ETHUSD",1717301140124,9.94374969,3809.9,3809.6,0.709]
["bitfinex","ETHUSD",1717301140896,9.94374969,3809.9,3809.3,0.709]
["bitfinex","ETHUSD",1717301142789,9.94374969,3809.9,3809.5,0.709]
["bitfinex","ETHUSD",1717301143392,7.31894969,3809.9,3809.5,0.709]
["bitfinex","ETHUSD",1717301143799,4.35444106,3810.1,3809.5,0.709]
["bitfinex","ETHUSD",1717301144806,2.4293,3810.1,3809.5,0.709]
["bitfinex","ETHUSD",1717301145334,4.35444106,3810.1,3809.5,0.709]
["bitfinex","ETHUSD",1717301146836,1.92514106,3810.0,3809.5,0.709]
["bitfinex","ETHUSD",1717301147233,4.35444106,3810.1,3809.5,0.709]
["bitfinex","ETHUSD",1717301147539,2.4293,3810.1,3809.4,2.62508]
["bitfinex","ETHUSD",1717301150244,4.35444106,3810.1,3809.4,2.62508]
["bitfinex","ETHUSD",1717301150610,2.4293,3810.1,3809.4,2.62508]
["bitfinex","ETHUSD",1717301163481,2.4293,3810.1,3809.4,2.9847405]
["bitfinex","ETHUSD",1717301175028,6.9782187,3810.3,3809.5,3.1894]
["bitfinex","ETHUSD",1717301175233,5.04923,3810.3,3809.5,3.1894]
["bitfinex","ETHUSD",1717301175436,5.04923,3810.3,3809.7,0.709]
["bitfinex","ETHUSD",1717301175437,2.62453,3810.3,3809.7,0.709]
["bitfinex","ETHUSD",1717301178938,2.62453,3810.3,3809.9,0.709]
["bitfinex","ETHUSD",1717301179638,2.62453,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717301182215,2.62453,3810.3,3809.6,3.24232905]
["bitfinex","ETHUSD",1717301183356,4.55361891,3810.3,3809.6,3.24232905]
["bitfinex","ETHUSD",1717301184162,2.62453,3810.3,3809.6,3.24232905]
["bitfinex","ETHUSD",1717301184626,2.62453,3810.3,3809.7,0.709]
["bitfinex","ETHUSD",1717301187865,2.62453,3810.3,3809.6,3.24232905]
["bitfinex","ETHUSD",1717301188159,2.62453,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717301190963,2.62453,3810.3,3809.7,0.709]
["bitfinex","ETHUSD",1717301195184,2.3917,3810.2,3809.7,0.709]
["bitfinex","ETHUSD",1717301195559,2.3917,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1717301205453,2.3917,3810.2,3809.4,1.0686605]
["bitfinex","ETHUSD",1717301205651,2.3917,3810.2,3809.7,0.709]
["bitfinex","ETHUSD",1717301207251,2.3917,3810.2,3809.4,0.3596605]
["bitfinex","ETHUSD",1717301209167,4.32126649,3810.2,3809.4,0.3596605]
["bitfinex","ETHUSD",1717301214669,2.4531,3810.0,3808.7,2.62556]
["bitfinex","ETHUSD",1717301214887,2.4531,3809.8,3808.7,3.33456]
["bitfinex","ETHUSD",1717301216186,2.4531,3809.8,3808.9,0.709]
["bitfinex","ETHUSD",1717301216345,5.07793,3809.8,3808.9,0.709]
["bitfinex","ETHUSD",1717301216549,5.07793,3809.8,3809.1,0.709]
["bitfinex","ETHUSD",1717301216787,5.07793,3809.8,3809.3,0.709]
["bitfinex","ETHUSD",1717301217790,5.07793,3809.8,3809.0,0.709]
["bitfinex","ETHUSD",1717301218655,5.07793,3809.8,3808.9,2.62539]
["bitfinex","ETHUSD",1717301218860,5.07793,3809.8,3809.0,0.709]
["bitfinex","ETHUSD",1717301219571,5.07793,3809.8,3809.3,0.709]
["bitfinex","ETHUSD",1717301221566,5.07793,3809.8,3809.2,0.709]
["bitfinex","ETHUSD",1717301222586,5.07793,3809.8,3808.9,5.2747576]
["bitfinex","ETHUSD",1717301222587,5.07793,3809.8,3809.1,0.709]
["bitfinex","ETHUSD",1717301223192,5.07793,3809.8,3808.9,5.9837576]
["bitfinex","ETHUSD",1717301223489,0.578693,3809.7,3808.9,5.67119]
["bitfinex","ETHUSD",1717301223697,5.07793,3809.8,3808.9,5.67119]
["bitfinex","ETHUSD",1717301225091,1.92956649,3810.0,3809.2,2.3368]
["bitfinex","ETHUSD",1717301225390,4.55416649,3810.1,3809.3,3.33414]
["bitfinex","ETHUSD",1717301225595,2.6246,3810.1,3809.3,3.33414]
["bitfinex","ETHUSD",1717301228875,2.6246,3810.1,3809.3,2.62514]
["bitfinex","ETHUSD",1717301234602,4.55416649,3810.1,3809.3,2.62514]
["bitfinex","ETHUSD",1717301234932,2.6246,3810.1,3809.4,0.709]
["bitfinex","ETHUSD",1717301237476,2.6246,3810.1,3809.3,2.62514]
["bitfinex","ETHUSD",1717301237702,2.6246,3810.1,3809.3,3.33414]
["bitfinex","ETHUSD",1717301238489,4.55342455,3810.1,3809.3,3.33414]
["bitfinex","ETHUSD",1717301238901,4.55342455,3810.1,3809.0,3.0458]
["bitfinex","ETHUSD",1717301239104,2.62474,3809.9,3809.0,2.3368]
["bitfinex","ETHUSD",1717301241707,2.4935,3809.8,3808.9,2.62536]
["bitfinex","ETHUSD",1717301242031,2.4935,3809.8,3809.1,0.709]
["bitfinex","ETHUSD",1717301244027,2.4935,3809.8,3808.9,3.120376]
["bitfinex","ETHUSD",1717301250638,2.62489,3809.7,3808.9,3.120376]
["bitfinex","ETHUSD",1717301252136,2.62489,3809.7,3809.0,0.709]
["bitfinex","ETHUSD",1717301274480,2.62489,3809.7,3808.9,3.120376]
["bitfinex","ETHUSD",1717301274641,2.62489,3809.7,3808.9,3.829376]
["bitfinex","ETHUSD",1717301277686,2.4693,3809.6,3808.9,3.829376]
["bitfinex","ETHUSD",1717301281449,2.62489,3809.7,3809.2,0.709]
["bitfinex","ETHUSD",1717301283059,2.62489,3809.7,3809.0,0.3829376]
["bitfinex","ETHUSD",1717301283379,2.62489,3809.7,3808.9,3.33436]
["bitfinex","ETHUSD",1717301283682,2.4693,3809.6,3808.9,3.33436]
["bitfinex","ETHUSD",1717301290264,2.4693,3809.6,3809.1,0.709]
["bitfinex","ETHUSD",1717301291670,2.4693,3809.6,3808.9,2.62536]
["bitfinex","ETHUSD",1717301291875,2.4693,3809.6,3809.0,0.709]
["bitfinex","ETHUSD",1717301296581,2.4693,3809.6,3809.2,0.709]
["bitfinex","ETHUSD",1717301305315,2.4693,3809.6,3809.1,2.62528]
["bitfinex","ETHUSD",1717301305505,2.4693,3809.6,3809.1,3.33428]
["bitfinex","ETHUSD",1717301313626,2.4693,3809.6,3809.1,2.62528]
["bitfinex","ETHUSD",1717301330439,1.9693,3809.6,3809.1,2.62528]
["bitfinex","ETHUSD",1717301343560,1.9693,3809.6,3809.1,3.33428]
["bitfinex","ETHUSD",1717301343864,1.9693,3809.6,3809.2,0.333428]
["bitfinex","ETHUSD",1717301345518,4.98055,3809.8,3809.2,0.333428]
["bitfinex","ETHUSD",1717301350328,4.98055,3809.8,3809.1,2.62528]
["bitfinex","ETHUSD",1717301363037,2.4599,3809.7,3809.1,2.62528]
["bitfinex","ETHUSD",1717301363241,4.39052807,3809.7,3809.1,2.62528]
["bitfinex","ETHUSD",1717301363439,2.4599,3809.6,3809.1,2.62528]
["bitfinex","ETHUSD",1717301373378,2.4599,3809.6,3808.8,3.33447]
["bitfinex","ETHUSD",1717301373682,2.4599,3809.6,3808.9,0.333447]
["bitfinex","ETHUSD",1717301383579,2.4599,3809.6,3809.0,0.709]
["bitfinex","ETHUSD",1717301385608,2.4599,3809.6,3808.9,0.333447]
["bitfinex","ETHUSD",1717301392435,2.62499,3809.6,3808.9,0.333447]
["bitfinex","ETHUSD",1717301392570,2.4431,3809.5,3808.8,2.62547]
["bitfinex","ETHUSD",1717301392764,2.4431,3809.4,3808.8,2.62547]
["bitfinex","ETHUSD",1717301395603,2.4431,3809.4,3808.6,0.709]
["bitfinex","ETHUSD",1717301395773,2.4431,3809.4,3808.7,0.333468]
["bitfinex","ETHUSD",1717301397293,2.4431,3809.4,3808.8,0.709]
["bitfinex","ETHUSD",1717301400089,2.4431,3809.4,3808.7,0.333468]
["bitfinex","ETHUSD",1717301403027,5.06823,3809.4,3808.7,0.333468]
["bitfinex","ETHUSD",1717301404925,2.4247,3809.3,3808.7,0.333468]
["bitfinex","ETHUSD",1717301405149,2.4247,3809.3,3808.8,0.3668148]
["bitfinex","ETHUSD",1717301414282,2.62523,3809.2,3808.5,2.62568]
["bitfinex","ETHUSD",1717301414542,2.4247,3809.1,3808.5,2.62568]
["bitfinex","ETHUSD",1717301417539,2.4247,3809.1,3808.2,2.62588]
["bitfinex","ETHUSD",1717301417753,2.4247,3809.1,3808.2,3.33488]
["bitfinex","ETHUSD",1717301418643,2.4247,3809.1,3808.4,0.709]
["bitfinex","ETHUSD",1717301420214,2.4036,3808.9,3808.2,2.62588]
["bitfinex","ETHUSD",1717301421911,2.4036,3808.9,3807.9,2.62611]
["bitfinex","ETHUSD",1717301422108,2.4036,3808.9,3807.9,3.33511]
["bitfinex","ETHUSD",1717301422742,2.4036,3808.7,3807.9,2.62611]
["bitfinex","ETHUSD",1717301422909,2.4036,3808.7,3807.9,3.33511]
["bitfinex","ETHUSD",1717301425454,2.4036,3808.7,3807.9,3.668621]
["bitfinex","ETHUSD",1717301426562,0.709,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1717301426720,2.4036,3808.5,3807.9,2.62611]
["bitfinex","ETHUSD",1717301427064,2.4036,3808.3,3807.4,2.62643]
["bitfinex","ETHUSD",1717301428449,2.4036,3808.2,3807.5,0.709]
["bitfinex","ETHUSD",1717301429326,2.4036,3808.2,3807.7,0.709]
["bitfinex","ETHUSD",1717301430131,2.4036,3808.2,3807.4,2.62643]
["bitfinex","ETHUSD",1717301430338,2.4036,3808.2,3807.6,0.709]
["bitfinex","ETHUSD",1717301430537,2.4036,3808.2,3807.4,3.33543]
["bitfinex","ETHUSD",1717301431975,2.97745,3808.2,3807.4,3.33543]
["bitfinex","ETHUSD",1717301432172,2.62598,3808.1,3807.4,2.62643]
["bitfinex","ETHUSD",1717301432382,2.4036,3808.0,3807.1,2.62666]
["bitfinex","ETHUSD",1717301432668,2.4036,3807.8,3807.3,0.709]
["bitfinex","ETHUSD",1717301436776,2.4036,3807.8,3807.1,3.33566]
["bitfinex","ETHUSD",1717301436979,2.4036,3807.8,3807.1,2.62666]
["bitfinex","ETHUSD",1717301437179,2.4036,3807.8,3806.7,2.62688]
["bitfinex","ETHUSD",1717301437362,2.4036,3807.8,3806.9,0.709]
["bitfinex","ETHUSD",1717301439657,2.62626,3807.7,3806.8,0.511198]
["bitfinex","ETHUSD",1717301439887,2.3748,3807.6,3806.8,1.220198]
["bitfinex","ETHUSD",1717301440456,2.3748,3807.6,3806.7,2.62688]
["bitfinex","ETHUSD",1717301440654,2.3748,3807.6,3806.7,3.33588]
["bitfinex","ETHUSD",1717301443779,2.3748,3807.6,3806.7,2.62688]
["bitfinex","ETHUSD",1717301443972,2.3748,3807.6,3806.8,0.709]
["bitfinex","ETHUSD",1717301446090,2.62642,3807.5,3806.8,0.709]
["bitfinex","ETHUSD",1717301446296,2.3748,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717301451368,2.3748,3807.4,3806.4,2.62714]
["bitfinex","ETHUSD",1717301451717,2.4788,3807.2,3806.6,0.709]
["bitfinex","ETHUSD",1717301454177,2.4788,3807.2,3806.4,2.62714]
["bitfinex","ETHUSD",1717301454385,2.4788,3807.2,3806.5,0.709]
["bitfinex","ETHUSD",1717301456784,2.4788,3807.2,3806.4,2.62714]
["bitfinex","ETHUSD",1717301457108,2.4788,3807.2,3806.4,3.33614]
["bitfinex","ETHUSD",1717301458817,2.4788,3807.2,3806.4,2.62714]
["bitfinex","ETHUSD",1717301459610,3.1878,3807.2,3806.4,2.62714]
["bitfinex","ETHUSD",1717301459818,2.2666,3807.1,3806.4,2.62714]
["bitfinex","ETHUSD",1717301459989,2.2666,3807.1,3806.4,2.960754]
["bitfinex","ETHUSD",1717301460193,4.89332,3807.1,3806.4,2.960754]
["bitfinex","ETHUSD",1717301460396,0.709,3807.0,3806.4,2.62714]
["bitfinex","ETHUSD",1717301461183,4.89332,3807.1,3806.4,2.62714]
["bitfinex","ETHUSD",1717301461729,2.2666,3807.0,3806.4,2.62714]
["bitfinex","ETHUSD",1717301463488,2.2666,3807.0,3806.1,3.33635]
["bitfinex","ETHUSD",1717301463685,2.2666,3807.0,3805.4,3.0]
["bitfinex","ETHUSD",1717301463686,0.709,3806.5,3805.8,2.62755]
["bitfinex","ETHUSD",1717301464001,2.2666,3806.4,3805.8,2.62755]
["bitfinex","ETHUSD",1717301465402,2.2666,3806.4,3805.5,3.33676]
["bitfinex","ETHUSD",1717301465722,2.2666,3806.4,3805.5,3.902296]
["bitfinex","ETHUSD",1717301466512,2.2666,3806.4,3805.7,0.709]
["bitfinex","ETHUSD",1717301467428,2.2666,3806.4,3805.5,2.62776]
["bitfinex","ETHUSD",1717301469329,3.33624,3806.3,3805.5,2.62776]
["bitfinex","ETHUSD",1717301469525,2.9756,3806.2,3805.5,2.62776]
["bitfinex","ETHUSD",1717301470242,2.2666,3806.2,3805.5,2.62776]
["bitfinex","ETHUSD",1717301489072,2.4838,3806.1,3805.5,2.62776]
["bitfinex","ETHUSD",1717301489948,2.4838,3806.1,3805.2,3.33697]
["bitfinex","ETHUSD",1717301490313,2.4838,3806.1,3805.2,3.670667]
["bitfinex","ETHUSD",1717301492585,2.4838,3806.1,3805.2,2.961667]
["bitfinex","ETHUSD",1717301492790,2.4838,3806.1,3805.3,0.709]
["bitfinex","ETHUSD",1717301504668,2.4838,3806.1,3805.2,2.961667]
["bitfinex","ETHUSD",1717301505005,2.4838,3806.1,3805.3,0.709]
["bitfinex","ETHUSD",1717301508199,2.4838,3806.1,3805.3,1.01105077]
["bitfinex","ETHUSD",1717301510084,2.4838,3806.1,3805.3,0.30205077]
["bitfinex","ETHUSD",1717301510396,2.4838,3806.1,3805.3,1.01105077]
["bitfinex","ETHUSD",1717301520396,2.3257,3805.8,3804.9,2.62817]
["bitfinex","ETHUSD",1717301520526,2.62764,3805.7,3804.9,2.62817]
["bitfinex","ETHUSD",1717301520732,2.3257,3805.6,3804.9,2.62817]
["bitfinex","ETHUSD",1717301521112,2.3257,3805.6,3804.9,3.33717]
["bitfinex","ETHUSD",1717301522316,2.62745,3806.0,3805.1,3.337]
["bitfinex","ETHUSD",1717301522527,2.62745,3806.0,3805.5,0.709]
["bitfinex","ETHUSD",1717301524643,2.3257,3806.1,3805.5,0.709]
["bitfinex","ETHUSD",1717301525809,2.3257,3806.1,3805.4,0.709]
["bitfinex","ETHUSD",1717301530752,2.3257,3806.1,3805.3,2.62785]
["bitfinex","ETHUSD",1717301531132,4.11854208,3806.1,3805.3,2.62785]
["bitfinex","ETHUSD",1717301531356,2.3257,3806.0,3805.1,0.709]
["bitfinex","ETHUSD",1717301532323,2.3257,3805.8,3805.0,2.6281]
["bitfinex","ETHUSD",1717301532543,2.3257,3805.8,3805.1,0.709]
["bitfinex","ETHUSD",1717301533328,2.3257,3805.8,3805.3,0.709]
["bitfinex","ETHUSD",1717301534168,2.3257,3805.8,3805.0,3.3371]
["bitfinex","ETHUSD",1717301535434,2.3257,3805.8,3805.0,2.6281]
["bitfinex","ETHUSD",1717301535577,2.3257,3805.8,3805.1,0.709]
["bitfinex","ETHUSD",1717301537991,1.93059884,3806.2,3805.3,2.2719]
["bitfinex","ETHUSD",1717301538288,9.24954853,3807.1,3806.3,2.62722]
["bitfinex","ETHUSD",1717301538498,2.63959884,3807.5,3806.5,2.62707]
["bitfinex","ETHUSD",1717301538851,4.88367978,3807.3,3806.5,2.62707]
["bitfinex","ETHUSD",1717301539047,1.93059884,3807.3,3806.5,2.62707]
["bitfinex","ETHUSD",1717301539287,0.43351988,3807.2,3806.5,2.62707]
["bitfinex","ETHUSD",1717301541406,3.1136,3807.4,3806.5,2.62707]
["bitfinex","ETHUSD",1717301548968,3.0636,3807.4,3806.5,2.62707]
["bitfinex","ETHUSD",1717301549197,2.3546,3807.4,3806.7,0.709]
["bitfinex","ETHUSD",1717301550159,2.3546,3807.4,3806.9,0.709]
["bitfinex","ETHUSD",1717301551057,2.3546,3807.4,3806.7,0.709]
["bitfinex","ETHUSD",1717301551264,2.3546,3807.4,3806.7,1.269797]
["bitfinex","ETHUSD",1717301554571,2.3046,3807.4,3806.7,1.269797]
["bitfinex","ETHUSD",1717301559213,2.3046,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717301560893,2.3046,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301561173,5.04329,3807.6,3806.8,0.709]
["bitfinex","ETHUSD",1717301561371,0.55,3807.5,3806.8,0.709]
["bitfinex","ETHUSD",1717301561683,0.55,3807.5,3806.8,1.3258577]
["bitfinex","ETHUSD",1717301563088,0.55,3807.5,3806.8,0.6168577]
["bitfinex","ETHUSD",1717301563718,0.55,3807.5,3806.7,2.62688]
["bitfinex","ETHUSD",1717301565626,0.55,3807.5,3806.9,0.709]
["bitfinex","ETHUSD",1717301567327,1.11787676,3807.5,3806.9,0.709]
["bitfinex","ETHUSD",1717301567737,0.55,3807.5,3806.9,0.709]
["bitfinex","ETHUSD",1717301568407,1.11786647,3807.5,3806.9,0.709]
["bitfinex","ETHUSD",1717301568596,1.11786647,3807.5,3806.7,2.62688]
["bitfinex","ETHUSD",1717301571461,0.55,3807.5,3806.7,2.62688]
["bitfinex","ETHUSD",1717301571756,1.1178642,3807.5,3806.7,2.62688]
["bitfinex","ETHUSD",1717301576639,0.55,3807.5,3806.7,2.62688]
["bitfinex","ETHUSD",1717301576847,1.11787107,3807.5,3806.8,0.709]
["bitfinex","ETHUSD",1717301583269,3.04143436,3807.5,3806.8,0.709]
["bitfinex","ETHUSD",1717301583496,2.47356329,3807.5,3806.8,0.709]
["bitfinex","ETHUSD",1717301585417,0.56787017,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717301586310,2.345,3807.3,3806.8,0.709]
["bitfinex","ETHUSD",1717301586771,2.345,3807.3,3807.0,0.709]
["bitfinex","ETHUSD",1717301586974,1.92356329,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301587175,0.55,3807.5,3807.0,0.709]
["bitfinex","ETHUSD",1717301587505,3.04142907,3807.5,3807.0,0.709]
["bitfinex","ETHUSD",1717301587699,2.47356329,3807.5,3807.2,0.709]
["bitfinex","ETHUSD",1717301588047,2.47356329,3807.5,3806.8,2.9665]
["bitfinex","ETHUSD",1717301589102,2.47356329,3807.5,3806.8,0.709]
["bitfinex","ETHUSD",1717301590624,2.47356329,3807.5,3807.1,0.709]
["bitfinex","ETHUSD",1717301590785,0.55,3807.5,3807.1,0.709]
["bitfinex","ETHUSD",1717301591305,3.0414264,3807.5,3807.1,0.709]
["bitfinex","ETHUSD",1717301591505,2.47356329,3807.5,3807.1,0.709]
["bitfinex","ETHUSD",1717301591725,2.47356329,3807.5,3806.9,0.709]
["bitfinex","ETHUSD",1717301592128,0.56787028,3807.4,3806.9,0.709]
["bitfinex","ETHUSD",1717301593438,2.47356329,3807.5,3806.9,0.709]
["bitfinex","ETHUSD",1717301594297,0.56786836,3807.4,3806.9,0.709]
["bitfinex","ETHUSD",1717301595145,2.47356329,3807.5,3806.9,0.709]
["bitfinex","ETHUSD",1717301595311,0.56786886,3807.4,3806.9,0.709]
["bitfinex","ETHUSD",1717301597747,2.47356329,3807.5,3806.9,0.709]
["bitfinex","ETHUSD",1717301597902,0.56786853,3807.4,3806.9,0.709]
["bitfinex","ETHUSD",1717301598103,2.49143182,3807.4,3806.9,0.709]
["bitfinex","ETHUSD",1717301598306,2.47356329,3807.5,3806.9,0.709]
["bitfinex","ETHUSD",1717301598533,0.56786979,3807.4,3806.9,0.709]
["bitfinex","ETHUSD",1717301598737,0.56786979,3807.4,3806.7,2.62688]
["bitfinex","ETHUSD",1717301599045,2.49143308,3807.4,3806.7,3.33588]
["bitfinex","ETHUSD",1717301599431,0.56786979,3807.3,3806.7,3.33588]
["bitfinex","ETHUSD",1717301601559,2.2897,3807.2,3806.7,3.33588]
["bitfinex","ETHUSD",1717301602457,2.2897,3807.2,3807.0,0.709]
["bitfinex","ETHUSD",1717301602675,6.83977329,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301603340,2.62651,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301603738,4.55007329,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301605624,4.55007329,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717301607500,4.55820319,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717301607973,2.62651,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301608357,4.55820319,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301608733,1.93169319,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301608934,4.77139319,3807.5,3807.0,0.709]
["bitfinex","ETHUSD",1717301609458,0.56786076,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301609833,0.56786093,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301610675,4.77141211,3807.5,3807.0,0.709]
["bitfinex","ETHUSD",1717301610873,0.56786076,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301611583,2.49958828,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301611746,1.93172752,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301613451,2.8397,3807.5,3807.0,0.709]
["bitfinex","ETHUSD",1717301613651,2.4995997,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301613853,1.931738,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301615354,1.931738,3807.4,3806.7,2.62688]
["bitfinex","ETHUSD",1717301615558,2.49961808,3807.3,3806.7,2.62688]
["bitfinex","ETHUSD",1717301615757,1.931738,3807.3,3806.7,2.62688]
["bitfinex","ETHUSD",1717301616993,1.931738,3807.4,3806.7,2.62688]
["bitfinex","ETHUSD",1717301621200,5.46613,3807.5,3806.7,2.62688]
["bitfinex","ETHUSD",1717301621367,1.93179891,3807.4,3806.7,2.62688]
["bitfinex","ETHUSD",1717301621573,2.49967356,3807.4,3806.7,2.62688]
["bitfinex","ETHUSD",1717301621784,1.93179891,3807.4,3806.7,2.62688]
["bitfinex","ETHUSD",1717301629501,2.49968064,3807.3,3806.7,2.62688]
["bitfinex","ETHUSD",1717301629811,1.93179891,3807.3,3806.7,2.62688]
["bitfinex","ETHUSD",1717301631508,1.93179891,3807.4,3806.7,2.62688]
["bitfinex","ETHUSD",1717301631803,0.56787772,3807.3,3806.7,2.62688]
["bitfinex","ETHUSD",1717301633009,2.49958143,3807.3,3806.7,2.62688]
["bitfinex","ETHUSD",1717301633369,1.93170371,3807.3,3806.7,2.62688]
["bitfinex","ETHUSD",1717301633577,1.9316705,3807.3,3806.6,0.709]
["bitfinex","ETHUSD",1717301634494,5.46613,3807.5,3806.6,0.709]
["bitfinex","ETHUSD",1717301635214,2.62654,3807.3,3806.6,0.709]
["bitfinex","ETHUSD",1717301641399,2.62654,3807.3,3806.6,1.268362]
["bitfinex","ETHUSD",1717301643155,2.62654,3807.3,3807.1,0.709]
["bitfinex","ETHUSD",1717301644219,2.62654,3807.3,3807.0,2.4303]
["bitfinex","ETHUSD",1717301647304,2.62654,3807.3,3807.0,3.1393]
["bitfinex","ETHUSD",1717301655977,2.62654,3807.3,3807.0,2.4303]
["bitfinex","ETHUSD",1717301660483,2.62654,3807.3,3806.7,2.3368]
["bitfinex","ETHUSD",1717301669183,2.62654,3807.3,3806.7,3.0458]
["bitfinex","ETHUSD",1717301672825,2.62654,3807.3,3806.7,0.709]
["bitfinex","ETHUSD",1717301676940,2.41,3807.2,3806.6,2.62696]
["bitfinex","ETHUSD",1717301677160,2.62654,3807.3,3806.6,2.3872]
["bitfinex","ETHUSD",1717301677318,2.62654,3807.3,3806.9,0.709]
["bitfinex","ETHUSD",1717301678760,5.03654,3807.3,3806.6,5.72319]
["bitfinex","ETHUSD",1717301678967,5.595194,3807.3,3806.6,5.72319]
["bitfinex","ETHUSD",1717301679169,5.595194,3807.3,3806.6,3.33599]
["bitfinex","ETHUSD",1717301680460,5.03654,3807.3,3806.6,3.33599]
["bitfinex","ETHUSD",1717301680874,5.03654,3807.3,3806.6,2.62699]
["bitfinex","ETHUSD",1717301690761,5.03654,3807.3,3806.7,0.709]
["bitfinex","ETHUSD",1717301691680,5.03654,3807.3,3806.6,2.62699]
["bitfinex","ETHUSD",1717301707494,2.2805,3807.2,3806.3,3.33619]
["bitfinex","ETHUSD",1717301707692,2.839154,3807.2,3806.3,3.33619]
["bitfinex","ETHUSD",1717301707998,2.2805,3807.2,3806.3,3.33619]
["bitfinex","ETHUSD",1717301710493,2.2805,3807.2,3806.7,0.709]
["bitfinex","ETHUSD",1717301713723,2.2805,3807.2,3806.5,0.709]
["bitfinex","ETHUSD",1717301715613,2.2805,3807.2,3806.3,2.62719]
["bitfinex","ETHUSD",1717301716422,0.55,3807.5,3806.3,2.62719]
["bitfinex","ETHUSD",1717301716423,2.2805,3807.0,3806.3,2.62719]
["bitfinex","ETHUSD",1717301716622,2.4957,3806.8,3806.3,2.62719]
["bitfinex","ETHUSD",1717301718341,2.4957,3806.8,3806.0,2.6274]
["bitfinex","ETHUSD",1717301718527,2.4957,3806.8,3806.0,3.3364]
["bitfinex","ETHUSD",1717301724519,2.4957,3806.8,3806.2,0.709]
["bitfinex","ETHUSD",1717301728637,2.4957,3806.6,3806.0,2.6274]
["bitfinex","ETHUSD",1717301728846,2.4957,3806.6,3806.1,0.709]
["bitfinex","ETHUSD",1717301740664,2.4957,3806.6,3806.0,2.6274]
["bitfinex","ETHUSD",1717301747073,2.3614,3806.5,3806.0,2.6274]
["bitfinex","ETHUSD",1717301749173,2.3614,3806.5,3805.9,0.709]
["bitfinex","ETHUSD",1717301751053,2.3614,3806.5,3805.7,3.33662]
["bitfinex","ETHUSD",1717301751582,2.3614,3806.4,3805.7,2.62762]
["bitfinex","ETHUSD",1717301751954,2.3614,3806.4,3805.6,0.709]
["bitfinex","ETHUSD",1717301752668,2.3614,3806.4,3805.8,0.709]
["bitfinex","ETHUSD",1717301753374,2.3614,3806.4,3805.6,0.709]
["bitfinex","ETHUSD",1717301755374,2.3614,3806.4,3805.8,0.709]
["bitfinex","ETHUSD",1717301758005,2.3614,3806.4,3805.4,2.62782]
["bitfinex","ETHUSD",1717301758196,2.3614,3806.4,3805.7,0.709]
["bitfinex","ETHUSD",1717301767987,7.31894969,3806.8,3806.2,3.33624]
["bitfinex","ETHUSD",1717301768171,7.31894969,3806.8,3806.6,0.709]
["bitfinex","ETHUSD",1717301768379,2.62668,3807.1,3806.4,0.709]
["bitfinex","ETHUSD",1717301768613,0.56793911,3807.0,3806.4,0.709]
["bitfinex","ETHUSD",1717301769013,2.62668,3807.1,3806.4,0.709]
["bitfinex","ETHUSD",1717301769322,3.91869297,3807.1,3806.4,0.709]
["bitfinex","ETHUSD",1717301770028,2.62668,3807.1,3806.4,0.709]
["bitfinex","ETHUSD",1717301771384,2.2655,3807.2,3806.4,0.709]
["bitfinex","ETHUSD",1717301771589,2.2655,3807.2,3806.8,0.709]
["bitfinex","ETHUSD",1717301771991,2.2655,3807.2,3806.6,0.709]
["bitfinex","ETHUSD",1717301772421,2.2655,3807.2,3806.6,3.33595]
["bitfinex","ETHUSD",1717301772626,9.58444969,3807.4,3806.6,3.33595]
["bitfinex","ETHUSD",1717301773679,2.2655,3807.4,3806.6,3.33595]
["bitfinex","ETHUSD",1717301774543,2.2655,3807.4,3807.0,0.709]
["bitfinex","ETHUSD",1717301775430,2.2655,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717301776319,2.2655,3807.4,3806.6,3.897235]
["bitfinex","ETHUSD",1717301780431,2.2655,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717301784226,2.4125,3807.4,3806.8,1.0987235]
["bitfinex","ETHUSD",1717301785208,2.4125,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717301792581,2.62645,3807.5,3806.8,0.709]
["bitfinex","ETHUSD",1717301792717,2.4125,3807.7,3807.0,0.709]
["bitfinex","ETHUSD",1717301792917,0.55,3807.6,3807.0,0.709]
["bitfinex","ETHUSD",1717301793759,0.55,3807.6,3806.8,4.93801]
["bitfinex","ETHUSD",1717301798155,1.11785727,3807.6,3806.8,4.93801]
["bitfinex","ETHUSD",1717301798951,0.55,3807.6,3806.8,4.93801]
["bitfinex","ETHUSD",1717301799155,1.11785733,3807.6,3806.8,4.93801]
["bitfinex","ETHUSD",1717301804673,1.11785733,3807.6,3806.9,2.3095]
["bitfinex","ETHUSD",1717301812353,1.11785733,3807.6,3807.0,0.709]
["bitfinex","ETHUSD",1717301813272,1.11785733,3807.6,3807.0,3.33569]
["bitfinex","ETHUSD",1717301813890,1.11785733,3807.6,3807.0,2.62669]
["bitfinex","ETHUSD",1717301825673,1.11785733,3807.6,3807.1,2.2539]
["bitfinex","ETHUSD",1717301842515,0.56785733,3807.5,3807.0,2.62669]
["bitfinex","ETHUSD",1717301842745,1.67416803,3807.5,3807.0,2.62669]
["bitfinex","ETHUSD",1717301842912,0.56785733,3807.5,3807.0,2.62669]
["bitfinex","ETHUSD",1717301844336,1.11785733,3807.6,3807.0,2.62669]
["bitfinex","ETHUSD",1717301848136,2.974,3807.4,3806.4,2.3115]
["bitfinex","ETHUSD",1717301848345,0.709,3807.2,3806.4,2.3115]
["bitfinex","ETHUSD",1717301848656,2.45826696,3807.1,3806.4,2.3115]
["bitfinex","ETHUSD",1717301848808,0.55,3807.1,3806.4,2.3115]
["bitfinex","ETHUSD",1717301852398,3.17672,3807.1,3806.4,2.3115]
["bitfinex","ETHUSD",1717301852593,2.265,3807.0,3806.3,2.62715]
["bitfinex","ETHUSD",1717301854908,2.62681,3806.9,3806.2,0.709]
["bitfinex","ETHUSD",1717301867473,2.62695,3806.7,3805.7,2.62761]
["bitfinex","ETHUSD",1717301867638,2.3387,3806.6,3805.8,0.709]
["bitfinex","ETHUSD",1717301874083,2.3387,3806.6,3804.8,5.62823]
["bitfinex","ETHUSD",1717301874084,2.3387,3805.8,3804.7,2.427]
["bitfinex","ETHUSD",1717301874245,0.567525,3805.7,3805.0,0.709]
["bitfinex","ETHUSD",1717301874441,2.3387,3805.8,3805.0,0.709]
["bitfinex","ETHUSD",1717301875599,2.3387,3805.8,3804.7,5.05532]
["bitfinex","ETHUSD",1717301875741,2.62766,3805.7,3805.0,0.709]
["bitfinex","ETHUSD",1717301878286,2.62766,3805.7,3804.7,5.05532]
["bitfinex","ETHUSD",1717301878585,2.62766,3805.7,3804.9,0.709]
["bitfinex","ETHUSD",1717301890254,2.3454,3805.4,3804.7,0.505532]
["bitfinex","ETHUSD",1717301890486,2.3454,3805.4,3804.8,0.709]
["bitfinex","ETHUSD",1717301891323,2.62783,3805.5,3805.0,0.709]
["bitfinex","ETHUSD",1717301891602,2.62783,3805.5,3805.1,0.709]
["bitfinex","ETHUSD",1717301891794,2.62783,3805.5,3804.9,0.709]
["bitfinex","ETHUSD",1717301892801,2.62783,3805.5,3805.1,0.709]
["bitfinex","ETHUSD",1717301893186,2.3454,3805.8,3805.1,0.709]
["bitfinex","ETHUSD",1717301893187,4.97297,3805.8,3805.1,0.709]
["bitfinex","ETHUSD",1717301898392,7.31894969,3806.0,3805.4,0.709]
["bitfinex","ETHUSD",1717301898591,7.31894969,3806.0,3804.8,0.3133842]
["bitfinex","ETHUSD",1717301898592,2.62709,3806.5,3805.9,0.709]
["bitfinex","ETHUSD",1717301898804,9.70404969,3806.6,3805.9,0.709]
["bitfinex","ETHUSD",1717301899104,7.31894969,3806.6,3805.9,0.709]
["bitfinex","ETHUSD",1717301899264,7.31894969,3806.6,3806.1,0.709]
["bitfinex","ETHUSD",1717301900176,7.31894969,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717301900772,7.31894969,3806.6,3806.1,0.709]
["bitfinex","ETHUSD",1717301902583,2.3851,3806.8,3806.1,0.709]
["bitfinex","ETHUSD",1717301903605,2.62685,3806.9,3806.3,0.709]
["bitfinex","ETHUSD",1717301903919,22.18404969,3807.1,3806.4,0.709]
["bitfinex","ETHUSD",1717301903920,9.70404969,3807.1,3806.4,0.709]
["bitfinex","ETHUSD",1717301907377,7.31894969,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717301907603,2.62656,3807.3,3806.7,0.709]
["bitfinex","ETHUSD",1717301909021,2.62656,3807.3,3806.5,3.33605]
["bitfinex","ETHUSD",1717301924852,2.62656,3807.3,3806.8,0.709]
["bitfinex","ETHUSD",1717301929039,2.62656,3807.3,3806.6,0.709]
["bitfinex","ETHUSD",1717301929454,0.56791214,3807.2,3806.6,0.709]
["bitfinex","ETHUSD",1717301930536,0.56791482,3807.2,3806.6,0.709]
["bitfinex","ETHUSD",1717301941635,0.56790111,3807.2,3806.6,0.709]
["bitfinex","ETHUSD",1717301946244,0.56790111,3807.2,3806.5,4.99945]
["bitfinex","ETHUSD",1717301946577,0.56790111,3807.2,3805.4,1.09266212]
["bitfinex","ETHUSD",1717301946578,7.31894969,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1717301946753,2.27979035,3809.2,3809.0,2.62536]
["bitfinex","ETHUSD",1717301946955,2.27979035,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717301947471,0.709,3810.3,3809.6,2.62494]
["bitfinex","ETHUSD",1717301947783,2.3885,3810.8,3809.7,0.85121539]
["bitfinex","ETHUSD",1717301947943,0.709,3810.5,3809.8,0.28373846]
["bitfinex","ETHUSD",1717301948151,0.23885,3810.7,3809.8,0.85121539]
["bitfinex","ETHUSD",1717301948390,0.23885,3810.7,3809.9,0.28373846]
["bitfinex","ETHUSD",1717301948607,0.262735,3810.6,3810.0,0.28373846]
["bitfinex","ETHUSD",1717301948893,0.262735,3810.6,3809.7,0.709]
["bitfinex","ETHUSD",1717301948894,0.262735,3810.6,3810.1,0.28373846]
["bitfinex","ETHUSD",1717301949105,0.262735,3810.6,3810.2,0.28373846]
["bitfinex","ETHUSD",1717301949470,0.262735,3810.6,3810.5,1.5756235]
["bitfinex","ETHUSD",1717301949694,0.262735,3810.6,3810.5,0.28373846]
["bitfinex","ETHUSD",1717301949896,0.262735,3810.6,3810.5,1.85920657]
["bitfinex","ETHUSD",1717301950096,0.262735,3810.6,3810.5,1.8592519]
["bitfinex","ETHUSD",1717301950411,0.262735,3810.6,3810.5,0.28374401]
["bitfinex","ETHUSD",1717301950722,0.262735,3810.6,3810.3,1.57550789]
["bitfinex","ETHUSD",1717301950872,1.1151235,3810.5,3810.3,1.57550789]
["bitfinex","ETHUSD",1717301951075,1.1151235,3810.5,3810.4,0.28374502]
["bitfinex","ETHUSD",1717301951767,1.1151235,3810.5,3810.1,1.57550789]
["bitfinex","ETHUSD",1717301952081,1.1151235,3810.5,3810.2,0.28374617]
["bitfinex","ETHUSD",1717301952277,1.1151235,3810.5,3810.0,1.57550789]
["bitfinex","ETHUSD",1717301952473,0.43778585,3810.4,3810.1,0.28374585]
["bitfinex","ETHUSD",1717301952696,0.43778585,3810.4,3809.9,2.62471]
["bitfinex","ETHUSD",1717301952697,0.55,3810.3,3809.9,2.62471]
["bitfinex","ETHUSD",1717301959857,0.55,3810.3,3809.9,3.33371]
["bitfinex","ETHUSD",1717301960437,0.55,3810.3,3809.9,2.62471]
["bitfinex","ETHUSD",1717301960636,0.15529094,3810.2,3809.9,2.62471]
["bitfinex","ETHUSD",1717301970492,0.55,3810.3,3809.9,2.62471]
["bitfinex","ETHUSD",1717301973491,0.55,3810.3,3810.0,0.28372936]
["bitfinex","ETHUSD",1717301973664,0.55,3810.3,3809.9,2.62471]
["bitfinex","ETHUSD",1717301973991,0.55,3810.3,3810.0,0.2837293]
["bitfinex","ETHUSD",1717301974163,0.55,3810.3,3810.1,0.28372849]
["bitfinex","ETHUSD",1717301974584,0.55,3810.3,3810.2,0.28372849]
["bitfinex","ETHUSD",1717301985616,0.55,3810.3,3809.9,2.62471]
["bitfinex","ETHUSD",1717302001521,2.4335,3810.2,3809.6,2.62492]
["bitfinex","ETHUSD",1717302001690,0.55,3810.1,3809.6,2.62492]
["bitfinex","ETHUSD",1717302002099,0.55,3810.1,3809.6,3.33392]
["bitfinex","ETHUSD",1717302005089,0.55,3810.1,3809.8,0.709]
["bitfinex","ETHUSD",1717302006434,0.55,3810.1,3809.6,3.33392]
["bitfinex","ETHUSD",1717302007907,2.62439,3810.5,3809.9,0.709]
["bitfinex","ETHUSD",1717302008144,0.55,3810.4,3809.9,0.709]
["bitfinex","ETHUSD",1717302015830,0.55,3810.5,3809.9,0.709]
["bitfinex","ETHUSD",1717302018641,0.55,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717302019537,0.55,3810.5,3809.9,0.709]
["bitfinex","ETHUSD",1717302019934,0.55,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717302022761,0.55,3810.5,3810.0,0.709]
["bitfinex","ETHUSD",1717302024761,0.55,3810.5,3809.8,3.33375]
["bitfinex","ETHUSD",1717302025294,0.55,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717302025585,1.110781,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717302026582,2.62455,3810.2,3809.5,2.62499]
["bitfinex","ETHUSD",1717302026900,0.55,3810.1,3809.5,2.62499]
["bitfinex","ETHUSD",1717302027207,0.55,3810.1,3809.3,0.709]
["bitfinex","ETHUSD",1717302027341,0.55,3810.1,3809.5,0.709]
["bitfinex","ETHUSD",1717302030093,2.62467,3810.0,3809.5,0.709]
["bitfinex","ETHUSD",1717302032559,2.62467,3810.0,3809.7,0.709]
["bitfinex","ETHUSD",1717302033256,2.62447,3810.3,3809.9,0.709]
["bitfinex","ETHUSD",1717302039171,7.31894969,3810.5,3810.2,0.709]
["bitfinex","ETHUSD",1717302039559,7.31894969,3810.5,3810.4,0.709]
["bitfinex","ETHUSD",1717302039692,0.55,3810.5,3810.4,0.709]
["bitfinex","ETHUSD",1717302039872,0.55,3810.5,3810.2,0.709]
["bitfinex","ETHUSD",1717302051429,0.55,3810.5,3810.4,0.709]
["bitfinex","ETHUSD",1717302051608,0.55,3810.8,3810.4,0.709]
["bitfinex","ETHUSD",1717302051816,0.55,3810.8,3810.6,0.709]
["bitfinex","ETHUSD",1717302054429,0.55,3810.8,3810.4,0.709]
["bitfinex","ETHUSD",1717302063237,7.31894969,3811.2,3810.6,0.709]
["bitfinex","ETHUSD",1717302063407,7.31894969,3811.2,3811.0,0.709]
["bitfinex","ETHUSD",1717302066198,7.31894969,3811.8,3811.1,2.4688]
["bitfinex","ETHUSD",1717302066400,4.9677,3811.7,3810.6,2.62419]
["bitfinex","ETHUSD",1717302066772,4.9677,3811.7,3810.7,0.709]
["bitfinex","ETHUSD",1717302066773,0.709,3811.6,3810.7,0.709]
["bitfinex","ETHUSD",1717302066963,4.9677,3811.7,3810.7,0.709]
["bitfinex","ETHUSD",1717302067537,0.55,3811.6,3810.7,0.709]
["bitfinex","ETHUSD",1717302067860,2.62365,3811.5,3810.7,1.289199]
["bitfinex","ETHUSD",1717302068010,0.55,3811.4,3810.7,1.289199]
["bitfinex","ETHUSD",1717302068949,2.62377,3811.3,3810.5,2.4688]
["bitfinex","ETHUSD",1717302069148,2.62394,3811.1,3810.1,2.4688]
["bitfinex","ETHUSD",1717302069358,2.62394,3811.1,3810.1,3.1778]
["bitfinex","ETHUSD",1717302069512,3.0532,3811.2,3810.3,0.709]
["bitfinex","ETHUSD",1717302069513,2.62405,3810.9,3810.3,0.709]
["bitfinex","ETHUSD",1717302069718,0.55,3810.8,3810.5,0.709]
["bitfinex","ETHUSD",1717302069943,2.62405,3810.9,3810.5,0.709]
["bitfinex","ETHUSD",1717302074286,2.62405,3810.9,3810.7,0.709]
["bitfinex","ETHUSD",1717302075164,2.62405,3810.9,3810.5,0.709]
["bitfinex","ETHUSD",1717302078460,2.62405,3810.9,3810.3,0.709]
["bitfinex","ETHUSD",1717302081660,2.62405,3810.9,3810.3,1.28924]
["bitfinex","ETHUSD",1717302087763,2.62425,3810.7,3810.3,1.28924]
["bitfinex","ETHUSD",1717302088190,2.62438,3810.5,3809.7,4.93676]
["bitfinex","ETHUSD",1717302088371,2.62438,3810.5,3809.8,0.709]
["bitfinex","ETHUSD",1717302089805,2.62438,3810.5,3810.1,0.709]
["bitfinex","ETHUSD",1717302091015,2.62438,3810.5,3809.9,0.709]
["bitfinex","ETHUSD",1717302099326,2.62438,3810.5,3809.7,0.709]
["bitfinex","ETHUSD",1717302099527,2.62438,3810.5,3809.7,1.573597]
["bitfinex","ETHUSD",1717302102437,2.3705,3810.4,3808.7,0.55121225]
["bitfinex","ETHUSD",1717302102646,2.3705,3810.4,3807.9,2.4424]
["bitfinex","ETHUSD",1717302102647,2.62536,3809.0,3808.8,4.0]
["bitfinex","ETHUSD",1717302102794,2.62536,3809.0,3807.6,1.10242451]
["bitfinex","ETHUSD",1717302102795,2.62561,3808.7,3807.5,2.4424]
["bitfinex","ETHUSD",1717302102990,3.33461,3808.7,3807.5,2.72619481]
["bitfinex","ETHUSD",1717302103240,2.62561,3808.7,3807.8,0.709]
["bitfinex","ETHUSD",1717302103438,0.56766048,3808.6,3807.8,0.709]
["bitfinex","ETHUSD",1717302103607,4.20244469,3808.7,3807.8,0.709]
["bitfinex","ETHUSD",1717302103805,0.56766048,3808.6,3807.8,1.02414]
["bitfinex","ETHUSD",1717302104434,2.62561,3808.7,3807.8,1.02414]
["bitfinex","ETHUSD",1717302104737,4.77016696,3808.7,3807.8,1.02414]
["bitfinex","ETHUSD",1717302105030,4.20248396,3808.7,3807.8,1.02414]
["bitfinex","ETHUSD",1717302105200,2.62561,3808.7,3807.8,1.02414]
["bitfinex","ETHUSD",1717302105502,2.62581,3808.4,3807.8,1.02414]
["bitfinex","ETHUSD",1717302108565,2.62581,3808.4,3807.8,0.31514]
["bitfinex","ETHUSD",1717302109655,2.626,3808.1,3807.8,0.31514]
["bitfinex","ETHUSD",1717302119368,2.626,3808.1,3807.5,2.4424]
["bitfinex","ETHUSD",1717302121925,2.626,3808.1,3807.6,0.709]
["bitfinex","ETHUSD",1717302126370,2.626,3808.1,3807.5,2.4424]
["bitfinex","ETHUSD",1717302129109,2.626,3808.1,3807.1,5.4673]
["bitfinex","ETHUSD",1717302129441,2.626,3808.1,3807.4,0.709]
["bitfinex","ETHUSD",1717302131102,4.2029078,3808.1,3807.4,0.709]
["bitfinex","ETHUSD",1717302131409,4.2029078,3808.1,3807.1,2.4673]
["bitfinex","ETHUSD",1717302131410,2.62617,3807.9,3807.1,2.4673]
["bitfinex","ETHUSD",1717302131615,2.62617,3807.9,3807.1,3.42303]
["bitfinex","ETHUSD",1717302132339,2.14465184,3807.8,3807.1,3.42303]
["bitfinex","ETHUSD",1717302132479,0.56774404,3807.7,3807.1,3.42303]
["bitfinex","ETHUSD",1717302132683,1.5769078,3807.8,3807.1,3.42303]
["bitfinex","ETHUSD",1717302133021,0.56774562,3807.7,3807.1,3.42303]
["bitfinex","ETHUSD",1717302133207,1.5769078,3807.8,3807.1,3.42303]
["bitfinex","ETHUSD",1717302133397,0.56774562,3807.7,3807.1,3.42303]
["bitfinex","ETHUSD",1717302133592,0.56775019,3807.6,3807.1,3.42303]
["bitfinex","ETHUSD",1717302133789,1.5769078,3807.7,3807.1,3.42303]
["bitfinex","ETHUSD",1717302134119,0.56775033,3807.6,3807.1,3.42303]
["bitfinex","ETHUSD",1717302134328,2.14465813,3807.6,3807.1,3.42303]
["bitfinex","ETHUSD",1717302134481,1.5769078,3807.7,3807.2,0.342303]
["bitfinex","ETHUSD",1717302134811,0.56775396,3807.6,3807.2,0.342303]
["bitfinex","ETHUSD",1717302134985,1.5769078,3807.6,3807.2,0.342303]
["bitfinex","ETHUSD",1717302136595,1.5769078,3807.7,3807.2,0.342303]
["bitfinex","ETHUSD",1717302136907,4.77100452,3807.6,3806.8,5.3347]
["bitfinex","ETHUSD",1717302137113,2.62634,3807.6,3806.8,5.3347]
["bitfinex","ETHUSD",1717302137313,2.62634,3807.6,3806.8,6.0437]
["bitfinex","ETHUSD",1717302137522,2.14467132,3807.5,3806.8,6.0437]
["bitfinex","ETHUSD",1717302137711,4.2032478,3807.6,3806.8,6.0437]
["bitfinex","ETHUSD",1717302138101,2.14468829,3807.5,3806.8,2.3347]
["bitfinex","ETHUSD",1717302138333,1.5769078,3807.4,3806.8,3.0437]
["bitfinex","ETHUSD",1717302138633,1.5769078,3807.5,3806.8,3.0437]
["bitfinex","ETHUSD",1717302138924,1.5769078,3807.3,3806.8,3.0437]
["bitfinex","ETHUSD",1717302139340,2.62648,3807.4,3806.5,2.3347]
["bitfinex","ETHUSD",1717302139495,2.62648,3807.4,3806.6,0.496184]
["bitfinex","ETHUSD",1717302139692,2.14472361,3807.3,3806.6,0.496184]
["bitfinex","ETHUSD",1717302139892,2.14472361,3807.3,3806.8,0.709]
["bitfinex","ETHUSD",1717302140226,2.62648,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717302141391,4.2033878,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717302141593,2.62648,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717302141850,0.56782361,3807.3,3806.8,0.709]
["bitfinex","ETHUSD",1717302142215,4.2033878,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717302142425,0.5678282,3807.3,3806.8,0.709]
["bitfinex","ETHUSD",1717302142621,2.62648,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717302142937,0.56782392,3807.3,3806.8,0.709]
["bitfinex","ETHUSD",1717302144416,4.2033878,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717302144864,4.2033878,3807.4,3806.6,0.496184]
["bitfinex","ETHUSD",1717302145222,2.62665,3807.2,3806.4,2.62714]
["bitfinex","ETHUSD",1717302145445,2.62665,3807.2,3806.6,0.709]
["bitfinex","ETHUSD",1717302145641,2.62665,3807.2,3806.3,2.3347]
["bitfinex","ETHUSD",1717302145850,5.03645,3807.2,3806.4,0.709]
["bitfinex","ETHUSD",1717302146158,5.03645,3807.2,3806.4,3.709]
["bitfinex","ETHUSD",1717302147182,5.03645,3807.2,3806.3,2.3347]
["bitfinex","ETHUSD",1717302147329,5.83481766,3807.2,3806.4,0.709]
["bitfinex","ETHUSD",1717302149170,5.83481766,3807.2,3806.0,4.96207]
["bitfinex","ETHUSD",1717302149328,2.62679,3807.0,3806.4,0.709]
["bitfinex","ETHUSD",1717302150159,2.62679,3807.0,3806.0,4.96207]
["bitfinex","ETHUSD",1717302150437,2.62679,3807.0,3806.0,5.32668126]
["bitfinex","ETHUSD",1717302150776,2.62679,3807.0,3806.3,0.709]
["bitfinex","ETHUSD",1717302150943,2.62679,3807.0,3806.1,0.709]
["bitfinex","ETHUSD",1717302151134,2.62679,3807.0,3806.3,0.709]
["bitfinex","ETHUSD",1717302151329,2.62679,3807.0,3806.0,5.32668126]
["bitfinex","ETHUSD",1717302151564,2.62679,3807.0,3806.2,0.709]
["bitfinex","ETHUSD",1717302152615,2.62679,3807.0,3806.1,0.53266813]
["bitfinex","ETHUSD",1717302152897,2.62679,3807.0,3806.2,0.709]
["bitfinex","ETHUSD",1717302159207,2.62679,3807.0,3806.1,0.53266813]
["bitfinex","ETHUSD",1717302159414,2.62687,3806.8,3806.1,1.24166813]
["bitfinex","ETHUSD",1717302160336,2.62687,3806.8,3806.1,0.709]
["bitfinex","ETHUSD",1717302161326,2.62687,3806.8,3806.2,0.709]
["bitfinex","ETHUSD",1717302165444,4.77170108,3806.8,3806.2,0.709]
["bitfinex","ETHUSD",1717302165620,4.2037778,3806.8,3806.2,0.709]
["bitfinex","ETHUSD",1717302167018,2.62687,3806.8,3806.0,2.62737]
["bitfinex","ETHUSD",1717302167237,2.62687,3806.8,3806.1,0.709]
["bitfinex","ETHUSD",1717302167441,4.77169955,3806.8,3806.1,0.709]
["bitfinex","ETHUSD",1717302167636,4.2037778,3806.8,3806.1,0.709]
["bitfinex","ETHUSD",1717302168050,2.62687,3806.8,3806.1,0.709]
["bitfinex","ETHUSD",1717302168446,0.56792581,3806.7,3806.1,0.709]
["bitfinex","ETHUSD",1717302168658,2.14483361,3806.7,3806.1,0.709]
["bitfinex","ETHUSD",1717302169318,2.14483361,3806.7,3806.1,1.042637]
["bitfinex","ETHUSD",1717302170454,1.5769078,3806.7,3806.1,1.042637]
["bitfinex","ETHUSD",1717302170755,4.20444155,3806.8,3806.1,1.042637]
["bitfinex","ETHUSD",1717302170960,0.56792325,3806.7,3806.1,1.042637]
["bitfinex","ETHUSD",1717302171320,1.57757155,3806.7,3806.1,1.042637]
["bitfinex","ETHUSD",1717302171783,2.62687,3806.8,3806.1,1.042637]
["bitfinex","ETHUSD",1717302171917,2.14549019,3806.7,3806.1,1.042637]
["bitfinex","ETHUSD",1717302172119,1.5775664,3806.7,3806.1,1.042637]
["bitfinex","ETHUSD",1717302172333,0.56792535,3806.6,3806.1,1.042637]
["bitfinex","ETHUSD",1717302172557,1.5775664,3806.7,3806.1,1.042637]
["bitfinex","ETHUSD",1717302172758,0.56792579,3806.6,3806.1,1.042637]
["bitfinex","ETHUSD",1717302172942,2.62687,3806.8,3806.1,1.042637]
["bitfinex","ETHUSD",1717302173139,2.14549817,3806.7,3806.1,1.042637]
["bitfinex","ETHUSD",1717302173350,0.56792639,3806.6,3806.1,1.042637]
["bitfinex","ETHUSD",1717302173527,1.57757178,3806.7,3806.1,1.042637]
["bitfinex","ETHUSD",1717302173723,0.56792725,3806.6,3806.1,1.042637]
["bitfinex","ETHUSD",1717302174268,1.57757178,3806.7,3806.1,1.042637]
["bitfinex","ETHUSD",1717302174424,2.14549948,3806.6,3806.1,1.042637]
["bitfinex","ETHUSD",1717302174627,1.57757178,3806.6,3806.1,1.042637]
["bitfinex","ETHUSD",1717302174830,1.57757178,3806.7,3806.1,1.042637]
["bitfinex","ETHUSD",1717302175235,0.56792664,3806.6,3806.1,1.042637]
["bitfinex","ETHUSD",1717302175443,1.57757178,3806.6,3806.1,1.042637]
["bitfinex","ETHUSD",1717302175845,0.56793122,3806.5,3806.1,1.042637]
["bitfinex","ETHUSD",1717302176325,1.57757178,3806.5,3806.1,1.042637]
["bitfinex","ETHUSD",1717302177171,4.64530635,3806.4,3805.7,2.62761]
["bitfinex","ETHUSD",1717302177355,1.57757178,3806.2,3805.4,5.79111]
["bitfinex","ETHUSD",1717302177671,1.57757178,3806.2,3805.4,6.670221]
["bitfinex","ETHUSD",1717302178060,0.56797904,3806.1,3805.4,6.670221]
["bitfinex","ETHUSD",1717302178253,1.57757178,3806.2,3805.4,6.670221]
["bitfinex","ETHUSD",1717302178453,1.57757178,3806.2,3805.6,0.709]
["bitfinex","ETHUSD",1717302179267,0.56797936,3806.1,3805.6,0.709]
["bitfinex","ETHUSD",1717302179467,1.57757178,3806.2,3805.6,0.709]
["bitfinex","ETHUSD",1717302179675,1.57757178,3806.2,3805.4,3.506921]
["bitfinex","ETHUSD",1717302179860,1.5777495,3806.2,3805.5,1.0596921]
["bitfinex","ETHUSD",1717302181245,1.5777495,3806.3,3805.5,1.0596921]
["bitfinex","ETHUSD",1717302181454,0.5679892,3806.2,3805.5,1.0596921]
["bitfinex","ETHUSD",1717302181654,1.5777495,3806.2,3805.5,1.0596921]
["bitfinex","ETHUSD",1717302181846,0.56799418,3806.1,3805.5,1.0596921]
["bitfinex","ETHUSD",1717302182062,1.5777495,3806.2,3805.6,0.45666131]
["bitfinex","ETHUSD",1717302182311,1.57776288,3806.2,3805.4,3.506921]
["bitfinex","ETHUSD",1717302182509,2.14575898,3806.1,3805.4,3.506921]
["bitfinex","ETHUSD",1717302182827,0.5679961,3806.0,3805.4,3.506921]
["bitfinex","ETHUSD",1717302182987,1.57776288,3806.1,3805.4,3.506921]
["bitfinex","ETHUSD",1717302183328,1.57776288,3806.1,3805.5,0.4215921]
["bitfinex","ETHUSD",1717302183498,5.836,3806.4,3805.5,0.4215921]
["bitfinex","ETHUSD",1717302183792,1.57781764,3806.1,3805.5,0.4215921]
["bitfinex","ETHUSD",1717302183998,5.836,3806.4,3805.5,0.4215921]
["bitfinex","ETHUSD",1717302183999,1.57781764,3806.2,3805.5,0.4215921]
["bitfinex","ETHUSD",1717302184207,0.56801164,3806.1,3805.5,0.4215921]
["bitfinex","ETHUSD",1717302184600,0.56801164,3806.1,3805.5,1.1305921]
["bitfinex","ETHUSD",1717302185728,0.56801164,3806.1,3805.7,0.709]
["bitfinex","ETHUSD",1717302186094,1.57781764,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302186438,1.57781011,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302189033,1.57781011,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302189394,0.5679977,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302190735,1.5777726,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302191241,2.14578038,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302191609,0.56800778,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302194040,6.7047726,3806.4,3805.7,0.709]
["bitfinex","ETHUSD",1717302194246,2.14578267,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302194432,0.56801007,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302195045,2.14578267,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302195210,1.5777726,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302196908,2.14578645,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302197107,1.5777726,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302197432,2.14578645,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302197618,1.5777726,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302198020,2.14578645,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302198251,1.5777726,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302198648,6.7047726,3806.4,3805.7,0.709]
["bitfinex","ETHUSD",1717302198834,1.5777726,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302199149,0.56801503,3806.1,3805.7,0.709]
["bitfinex","ETHUSD",1717302199536,1.5777726,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302200122,2.14578094,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302200428,1.5777726,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302201354,0.56800764,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302202356,1.5777726,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302202555,0.56800757,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302202758,1.5777726,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302203055,0.56800769,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302203422,1.5777726,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302203720,0.5680082,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302203914,1.5777726,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302204111,0.56800825,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302204351,1.5777726,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302204554,1.5777726,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302204715,0.56800535,3806.2,3805.9,2.62748]
["bitfinex","ETHUSD",1717302204920,0.56800535,3806.2,3806.1,0.709]
["bitfinex","ETHUSD",1717302205119,1.5777726,3806.7,3806.3,2.2697]
["bitfinex","ETHUSD",1717302205320,1.5777726,3806.7,3806.6,0.709]
["bitfinex","ETHUSD",1717302205577,2.4482,3807.3,3806.6,0.709]
["bitfinex","ETHUSD",1717302205760,1.57754162,3806.9,3806.6,0.709]
["bitfinex","ETHUSD",1717302206134,0.56790951,3806.8,3806.6,0.709]
["bitfinex","ETHUSD",1717302206342,1.57754162,3806.9,3806.6,0.709]
["bitfinex","ETHUSD",1717302206639,0.56791192,3806.8,3806.6,0.709]
["bitfinex","ETHUSD",1717302207457,1.57754162,3806.9,3806.6,0.709]
["bitfinex","ETHUSD",1717302208257,1.57754162,3807.0,3806.6,0.709]
["bitfinex","ETHUSD",1717302208490,0.56791209,3806.9,3806.6,0.709]
["bitfinex","ETHUSD",1717302209278,1.57754162,3807.0,3806.6,0.709]
["bitfinex","ETHUSD",1717302209640,2.14545371,3807.0,3806.6,0.709]
["bitfinex","ETHUSD",1717302209836,0.56791209,3806.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717302210166,2.14545371,3806.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717302210373,1.57754162,3806.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717302211164,0.56791209,3806.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717302211330,1.57754162,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302211869,0.56791209,3806.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717302212074,2.14545371,3806.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717302212370,1.57754162,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302212976,2.14546243,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302213148,1.57754162,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302213464,2.14546243,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302213672,1.57754162,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302213968,2.14546243,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302214381,1.57754162,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302214562,2.14546243,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302214763,1.57754162,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302215152,2.14546243,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302215352,1.57754162,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302215757,2.14546243,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302215947,1.57754162,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302216151,0.56792081,3807.1,3806.5,2.62708]
["bitfinex","ETHUSD",1717302216152,2.14546243,3807.1,3806.5,2.62708]
["bitfinex","ETHUSD",1717302217478,2.14546243,3807.1,3806.6,0.709]
["bitfinex","ETHUSD",1717302217646,1.57754162,3807.0,3806.6,0.709]
["bitfinex","ETHUSD",1717302217971,2.14546243,3807.0,3806.6,0.709]
["bitfinex","ETHUSD",1717302219743,2.14546243,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717302221376,2.14546243,3806.9,3806.4,0.709]
["bitfinex","ETHUSD",1717302221678,1.45392121,3807.1,3806.3,0.709]
["bitfinex","ETHUSD",1717302221679,4.54556243,3806.8,3806.3,0.709]
["bitfinex","ETHUSD",1717302221874,2.4001,3806.8,3806.3,0.709]
["bitfinex","ETHUSD",1717302222877,4.54563296,3806.8,3806.3,0.709]
["bitfinex","ETHUSD",1717302223038,2.4001,3806.8,3806.3,0.709]
["bitfinex","ETHUSD",1717302223643,2.4001,3806.8,3806.1,2.62733]
["bitfinex","ETHUSD",1717302223847,0.56793917,3806.7,3806.1,3.33633]
["bitfinex","ETHUSD",1717302224460,2.14553545,3806.7,3806.1,3.33633]
["bitfinex","ETHUSD",1717302224886,2.14553545,3806.7,3806.1,2.62733]
["bitfinex","ETHUSD",1717302225046,2.92806521,3806.7,3806.1,2.62733]
["bitfinex","ETHUSD",1717302225257,2.92806521,3806.7,3806.1,3.33633]
["bitfinex","ETHUSD",1717302225677,5.55504521,3806.7,3805.7,2.62759]
["bitfinex","ETHUSD",1717302225891,5.02724,3806.5,3805.8,0.709]
["bitfinex","ETHUSD",1717302226059,0.56796532,3806.4,3805.7,2.62759]
["bitfinex","ETHUSD",1717302226267,0.56796532,3806.4,3805.7,3.33659]
["bitfinex","ETHUSD",1717302226447,2.1455616,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302226675,1.57759628,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302226992,2.1455616,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302227149,0.56796532,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302229465,2.1455616,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302229765,1.57759628,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302229966,2.1455616,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302230290,1.57759628,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302230655,2.1455616,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302230888,1.57759628,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302231098,2.1455616,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302231299,1.57759628,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302231458,2.1455616,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302231780,2.1455616,3806.4,3805.7,3.33659]
["bitfinex","ETHUSD",1717302231986,3.19523381,3806.3,3805.7,3.33659]
["bitfinex","ETHUSD",1717302232164,3.19523381,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302232354,4.20482628,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302234071,0.56800864,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717302234254,4.20482628,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302234458,4.97360056,3806.3,3805.4,2.62784]
["bitfinex","ETHUSD",1717302234791,2.4001,3806.2,3805.4,3.33684]
["bitfinex","ETHUSD",1717302234969,2.4001,3806.2,3805.4,2.62784]
["bitfinex","ETHUSD",1717302234970,2.62737,3806.1,3805.4,2.62784]
["bitfinex","ETHUSD",1717302241517,2.62737,3806.1,3805.5,0.709]
["bitfinex","ETHUSD",1717302241823,2.62737,3806.1,3805.7,0.709]
["bitfinex","ETHUSD",1717302243684,2.304,3806.0,3805.4,2.62784]
["bitfinex","ETHUSD",1717302243916,2.7245106,3806.0,3805.1,2.62803]
["bitfinex","ETHUSD",1717302244107,2.304,3806.0,3805.2,0.709]
["bitfinex","ETHUSD",1717302244293,2.304,3806.0,3805.4,0.709]
["bitfinex","ETHUSD",1717302245208,2.304,3806.0,3805.6,0.709]
["bitfinex","ETHUSD",1717302247109,2.304,3806.0,3805.4,0.709]
["bitfinex","ETHUSD",1717302247310,2.304,3806.0,3805.1,3.138833]
["bitfinex","ETHUSD",1717302247520,4.44978895,3806.0,3805.4,0.709]
["bitfinex","ETHUSD",1717302247717,3.88173595,3806.0,3805.4,0.709]
["bitfinex","ETHUSD",1717302247927,2.62753,3805.9,3805.1,2.62803]
["bitfinex","ETHUSD",1717302248112,2.62753,3805.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717302248113,2.62763,3805.7,3804.8,2.48]
["bitfinex","ETHUSD",1717302248487,2.304,3805.6,3805.0,0.709]
["bitfinex","ETHUSD",1717302250518,4.20519917,3805.7,3805.3,0.709]
["bitfinex","ETHUSD",1717302250734,4.20519917,3805.7,3804.8,2.48]
["bitfinex","ETHUSD",1717302250735,2.62763,3805.7,3805.5,0.709]
["bitfinex","ETHUSD",1717302251624,2.62763,3805.7,3805.3,0.709]
["bitfinex","ETHUSD",1717302252697,1.57756917,3805.8,3805.6,3.189]
["bitfinex","ETHUSD",1717302252881,1.57756917,3806.1,3805.7,0.3189]
["bitfinex","ETHUSD",1717302253219,1.57756917,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717302254016,2.14559449,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717302254415,1.57756917,3806.2,3806.0,0.709]
["bitfinex","ETHUSD",1717302254724,7.31894969,3806.5,3806.0,0.709]
["bitfinex","ETHUSD",1717302254920,7.31894969,3806.5,3806.3,0.709]
["bitfinex","ETHUSD",1717302258832,8.89640669,3806.5,3806.3,0.709]
["bitfinex","ETHUSD",1717302259195,7.31894969,3806.5,3806.3,0.709]
["bitfinex","ETHUSD",1717302259897,8.89640669,3806.5,3806.3,0.709]
["bitfinex","ETHUSD",1717302260093,1.577457,3806.5,3806.3,0.709]
["bitfinex","ETHUSD",1717302260722,2.14543995,3806.5,3806.3,0.709]
["bitfinex","ETHUSD",1717302260915,1.577457,3806.5,3806.3,0.709]
["bitfinex","ETHUSD",1717302261126,2.14543995,3806.5,3806.3,0.709]
["bitfinex","ETHUSD",1717302261328,1.577457,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717302261486,2.14543903,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717302262790,2.14543903,3806.7,3806.3,0.709]
["bitfinex","ETHUSD",1717302263826,1.577457,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717302264189,0.56798203,3806.7,3806.3,0.709]
["bitfinex","ETHUSD",1717302264190,1.577457,3806.7,3806.3,0.709]
["bitfinex","ETHUSD",1717302264411,1.577457,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717302264691,2.14542632,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717302264925,1.577457,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717302265100,2.14542632,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717302265316,1.577457,3806.6,3806.3,0.709]
["bitfinex","ETHUSD",1717302266302,1.577457,3806.7,3806.3,0.709]
["bitfinex","ETHUSD",1717302266490,3.881457,3806.8,3806.5,0.709]
["bitfinex","ETHUSD",1717302266829,1.577457,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717302267125,7.31894969,3807.5,3807.2,2.62656]
["bitfinex","ETHUSD",1717302267330,7.31894969,3807.5,3807.4,0.709]
["bitfinex","ETHUSD",1717302268524,7.31894969,3807.5,3807.2,2.62656]
["bitfinex","ETHUSD",1717302268738,7.31894969,3807.5,3807.2,3.33556]
["bitfinex","ETHUSD",1717302269687,7.31894969,3807.5,3807.2,2.62656]
["bitfinex","ETHUSD",1717302271395,7.31894969,3807.5,3807.2,3.33556]
["bitfinex","ETHUSD",1717302271806,12.48,3808.0,3807.2,2.62656]
["bitfinex","ETHUSD",1717302272126,2.294451,3807.9,3807.2,2.62656]
["bitfinex","ETHUSD",1717302276217,2.294451,3807.9,3807.2,3.33556]
["bitfinex","ETHUSD",1717302278902,2.62636,3807.6,3806.8,2.62684]
["bitfinex","ETHUSD",1717302279104,0.55,3807.5,3806.8,2.62684]
["bitfinex","ETHUSD",1717302279306,1.186086,3807.5,3806.8,2.62684]
["bitfinex","ETHUSD",1717302280047,1.186086,3807.5,3806.8,3.33584]
["bitfinex","ETHUSD",1717302282802,2.62647,3807.4,3806.4,2.62709]
["bitfinex","ETHUSD",1717302283113,2.62647,3807.4,3806.4,3.33609]
["bitfinex","ETHUSD",1717302283114,2.4755,3807.3,3806.4,3.33609]
["bitfinex","ETHUSD",1717302283338,2.4755,3807.3,3806.6,0.709]
["bitfinex","ETHUSD",1717302284547,2.4755,3807.3,3806.8,0.709]
["bitfinex","ETHUSD",1717302284717,2.62647,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717302291444,3.92356197,3807.4,3806.4,2.62709]
["bitfinex","ETHUSD",1717302291655,2.62647,3807.4,3806.6,0.709]
["bitfinex","ETHUSD",1717302292365,2.62647,3807.4,3806.8,0.709]
["bitfinex","ETHUSD",1717302296581,2.62667,3807.1,3806.6,0.709]
["bitfinex","ETHUSD",1717302300869,2.62667,3807.1,3806.8,0.709]
["bitfinex","ETHUSD",1717302303246,2.2836,3807.0,3806.8,0.709]
["bitfinex","ETHUSD",1717302304195,2.62667,3807.1,3806.8,0.709]
["bitfinex","ETHUSD",1717302309075,2.2836,3806.8,3805.2,0.55121225]
["bitfinex","ETHUSD",1717302309270,2.2836,3806.1,3805.6,0.709]
["bitfinex","ETHUSD",1717302309657,2.62745,3806.0,3805.6,0.709]
["bitfinex","ETHUSD",1717302311409,2.62768,3805.7,3804.9,5.09592]
["bitfinex","ETHUSD",1717302311558,2.62768,3805.7,3805.5,0.709]
["bitfinex","ETHUSD",1717302314106,2.62768,3805.7,3804.9,5.605512]
["bitfinex","ETHUSD",1717302314310,2.62768,3805.7,3805.5,0.709]
["bitfinex","ETHUSD",1717302314892,2.62768,3805.7,3804.9,2.4678]
["bitfinex","ETHUSD",1717302315108,2.62768,3805.7,3805.3,0.709]
["bitfinex","ETHUSD",1717302316809,2.2836,3806.9,3805.6,0.709]
["bitfinex","ETHUSD",1717302317132,2.62694,3806.7,3806.6,0.709]
["bitfinex","ETHUSD",1717302317712,2.62694,3806.7,3805.7,1.701]
["bitfinex","ETHUSD",1717302317918,2.62694,3806.7,3805.8,0.05254554]
["bitfinex","ETHUSD",1717302319005,2.62694,3806.7,3805.7,2.62761]
["bitfinex","ETHUSD",1717302319207,2.62694,3806.7,3805.8,0.0525456]
["bitfinex","ETHUSD",1717302320325,7.31894969,3807.0,3806.0,2.4137]
["bitfinex","ETHUSD",1717302321114,7.31894969,3807.0,3806.1,2.62733]
["bitfinex","ETHUSD",1717302325699,2.62681,3806.9,3806.1,2.62733]
["bitfinex","ETHUSD",1717302325907,3.92138597,3806.9,3806.1,2.62733]
["bitfinex","ETHUSD",1717302327723,2.4529,3806.8,3806.1,2.62733]
["bitfinex","ETHUSD",1717302328239,2.62695,3806.7,3805.7,3.135151]
["bitfinex","ETHUSD",1717302328410,2.62695,3806.7,3805.7,2.62761]
["bitfinex","ETHUSD",1717302328622,3.99628757,3806.7,3805.7,2.62761]
["bitfinex","ETHUSD",1717302332312,2.62717,3806.4,3805.3,2.62785]
["bitfinex","ETHUSD",1717302333542,2.4529,3806.3,3805.3,2.62785]
["bitfinex","ETHUSD",1717302337742,2.4529,3806.3,3805.6,0.709]
["bitfinex","ETHUSD",1717302352917,2.4529,3806.3,3805.8,0.709]
["bitfinex","ETHUSD",1717302353618,2.4529,3806.3,3805.5,2.62771]
["bitfinex","ETHUSD",1717302353819,2.4529,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302354318,2.4529,3806.3,3805.5,3.65129882]
["bitfinex","ETHUSD",1717302354618,2.4529,3806.3,3805.5,3.33671]
["bitfinex","ETHUSD",1717302361865,2.4529,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717302363970,2.62717,3806.4,3805.7,0.709]
["bitfinex","ETHUSD",1717302364791,2.62717,3806.4,3805.6,2.4712]
["bitfinex","ETHUSD",1717302365174,2.62717,3806.4,3805.5,3.33671]
["bitfinex","ETHUSD",1717302365340,2.3183,3806.3,3805.5,3.33671]
["bitfinex","ETHUSD",1717302389010,2.62729,3806.2,3805.5,3.33671]
["bitfinex","ETHUSD",1717302398617,2.62729,3806.2,3805.2,2.62796]
["bitfinex","ETHUSD",1717302398802,2.62729,3806.2,3805.3,0.709]
["bitfinex","ETHUSD",1717302398803,2.2968,3806.1,3805.3,0.709]
["bitfinex","ETHUSD",1717302399007,2.2968,3806.1,3805.5,0.709]
["bitfinex","ETHUSD",1717302415300,2.2968,3806.1,3805.6,0.05255024]
["bitfinex","ETHUSD",1717302415500,2.2968,3806.1,3805.7,0.709]
["bitfinex","ETHUSD",1717302418430,2.6271,3806.5,3805.9,0.709]
["bitfinex","ETHUSD",1717302418633,7.31894969,3806.6,3805.9,0.709]
["bitfinex","ETHUSD",1717302418935,7.31894969,3806.6,3806.1,0.709]
["bitfinex","ETHUSD",1717302421200,2.4923,3806.7,3806.1,0.709]
["bitfinex","ETHUSD",1717302424340,2.4923,3806.7,3805.9,0.709]
["bitfinex","ETHUSD",1717302433814,10.31894969,3807.1,3806.5,0.709]
["bitfinex","ETHUSD",1717302433815,9.81124969,3807.1,3806.5,0.709]
["bitfinex","ETHUSD",1717302434100,2.4923,3807.1,3806.5,0.709]
["bitfinex","ETHUSD",1717302434805,2.4923,3807.1,3806.1,2.4262]
["bitfinex","ETHUSD",1717302434977,2.4923,3807.1,3806.1,3.1352]
["bitfinex","ETHUSD",1717302435189,3.075096,3807.1,3806.1,3.1352]
["bitfinex","ETHUSD",1717302435396,3.075096,3807.1,3806.2,2.62728]
["bitfinex","ETHUSD",1717302435804,3.075096,3807.1,3806.3,0.709]
["bitfinex","ETHUSD",1717302436903,3.075096,3807.1,3806.2,2.62728]
["bitfinex","ETHUSD",1717302438575,2.62675,3807.0,3806.2,2.62728]
["bitfinex","ETHUSD",1717302438737,0.5701846,3806.9,3806.2,2.62728]
["bitfinex","ETHUSD",1717302441604,2.62688,3806.8,3806.2,2.62728]
["bitfinex","ETHUSD",1717302441899,2.3871,3806.7,3806.1,0.709]
["bitfinex","ETHUSD",1717302446761,2.3871,3806.7,3805.9,4.91378]
["bitfinex","ETHUSD",1717302447088,2.3871,3806.7,3806.1,0.709]
["bitfinex","ETHUSD",1717302452240,2.94551646,3806.7,3806.1,0.709]
["bitfinex","ETHUSD",1717302452742,2.94551646,3806.7,3805.9,2.62748]
["bitfinex","ETHUSD",1717302452944,2.94551646,3806.7,3805.9,3.33648]
["bitfinex","ETHUSD",1717302453182,2.62703,3806.6,3805.9,3.33648]
["bitfinex","ETHUSD",1717302453482,2.3871,3806.5,3805.9,3.33648]
["bitfinex","ETHUSD",1717302454343,2.94435465,3806.5,3805.9,3.33648]
["bitfinex","ETHUSD",1717302456184,2.94435465,3806.5,3806.1,0.709]
["bitfinex","ETHUSD",1717302456345,2.3871,3806.5,3806.1,0.709]
["bitfinex","ETHUSD",1717302457892,2.3871,3806.5,3805.9,3.33648]
["bitfinex","ETHUSD",1717302465706,2.3871,3806.5,3805.9,2.62748]
["bitfinex","ETHUSD",1717302466004,2.62703,3806.6,3806.1,0.709]
["bitfinex","ETHUSD",1717302466702,2.62681,3806.9,3806.3,0.709]
["bitfinex","ETHUSD",1717302466905,2.62681,3806.9,3806.5,0.709]
["bitfinex","ETHUSD",1717302468004,7.31894969,3807.1,3806.7,0.709]
["bitfinex","ETHUSD",1717302468211,2.4334,3807.5,3806.8,0.709]
["bitfinex","ETHUSD",1717302468518,7.31894969,3807.6,3807.0,0.709]
["bitfinex","ETHUSD",1717302468699,0.73189497,3807.5,3807.0,0.709]
["bitfinex","ETHUSD",1717302470608,2.4334,3807.8,3807.2,0.709]
["bitfinex","ETHUSD",1717302470804,2.62611,3808.0,3807.6,0.709]
["bitfinex","ETHUSD",1717302471677,2.62583,3808.4,3807.6,0.709]
["bitfinex","ETHUSD",1717302472970,2.62583,3808.4,3807.8,0.709]
["bitfinex","ETHUSD",1717302473171,2.62583,3808.4,3807.7,0.709]
["bitfinex","ETHUSD",1717302474871,2.62583,3808.4,3807.9,0.709]
["bitfinex","ETHUSD",1717302475072,9.75234969,3808.5,3807.9,0.709]
["bitfinex","ETHUSD",1717302478093,7.31894969,3808.5,3807.9,0.709]
["bitfinex","ETHUSD",1717302478890,2.4502,3808.4,3807.7,0.709]
["bitfinex","ETHUSD",1717302479799,3.49801497,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717302480127,2.62585,3808.3,3807.4,3.142]
["bitfinex","ETHUSD",1717302481029,3.33485,3808.3,3807.2,2.62656]
["bitfinex","ETHUSD",1717302481188,2.62606,3808.0,3807.2,3.33556]
["bitfinex","ETHUSD",1717302481527,2.62606,3808.0,3807.2,2.62656]
["bitfinex","ETHUSD",1717302481825,2.62606,3808.0,3807.2,3.33556]
["bitfinex","ETHUSD",1717302482785,7.31894969,3808.5,3807.9,0.709]
["bitfinex","ETHUSD",1717302482991,7.31894969,3808.5,3808.1,0.709]
["bitfinex","ETHUSD",1717302484832,7.31894969,3808.5,3808.1,3.33496]
["bitfinex","ETHUSD",1717302485032,7.31894969,3808.5,3808.4,2.433]
["bitfinex","ETHUSD",1717302485192,9.94421969,3809.2,3808.4,2.433]
["bitfinex","ETHUSD",1717302485397,11.69976669,3809.2,3808.4,2.433]
["bitfinex","ETHUSD",1717302486229,9.94421969,3809.2,3808.4,5.05876]
["bitfinex","ETHUSD",1717302486391,7.31894969,3809.2,3808.6,0.709]
["bitfinex","ETHUSD",1717302488638,2.4502,3809.5,3808.6,0.709]
["bitfinex","ETHUSD",1717302488948,2.4502,3809.5,3808.6,1.285776]
["bitfinex","ETHUSD",1717302492451,7.31894969,3809.6,3809.4,0.709]
["bitfinex","ETHUSD",1717302492611,19.79894969,3810.2,3809.4,3.1194]
["bitfinex","ETHUSD",1717302492814,19.79894969,3810.2,3809.6,0.709]
["bitfinex","ETHUSD",1717302493043,19.79894969,3810.2,3809.4,2.4104]
["bitfinex","ETHUSD",1717302493044,19.79894969,3810.2,3809.4,0.709]
["bitfinex","ETHUSD",1717302493730,0.55,3810.1,3809.4,1.1824783]
["bitfinex","ETHUSD",1717302494281,19.79894969,3810.2,3809.4,1.1824783]
["bitfinex","ETHUSD",1717302494442,19.79894969,3810.2,3809.6,0.709]
["bitfinex","ETHUSD",1717302495721,19.79894969,3810.2,3809.4,1.1824783]
["bitfinex","ETHUSD",1717302497452,3.33344,3810.4,3809.4,1.1824783]
["bitfinex","ETHUSD",1717302497626,0.55,3810.3,3809.4,0.4734783]
["bitfinex","ETHUSD",1717302498034,0.55,3810.3,3809.4,1.1824783]
["bitfinex","ETHUSD",1717302499509,0.55,3810.3,3809.5,0.38076783]
["bitfinex","ETHUSD",1717302502576,2.62444,3810.4,3809.6,0.709]
["bitfinex","ETHUSD",1717302505480,7.31894969,3810.6,3809.7,2.62487]
["bitfinex","ETHUSD",1717302505636,0.55,3810.5,3809.9,0.709]
["bitfinex","ETHUSD",1717302506238,0.55,3810.5,3809.9,1.042387]
["bitfinex","ETHUSD",1717302506446,0.55,3810.5,3809.9,0.333387]
["bitfinex","ETHUSD",1717302508935,0.55,3810.5,3809.7,3.33387]
["bitfinex","ETHUSD",1717302512369,0.55,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717302512532,0.55,3810.5,3809.7,3.33387]
["bitfinex","ETHUSD",1717302514978,2.4679,3810.4,3809.7,3.33387]
["bitfinex","ETHUSD",1717302516565,5.09234,3810.4,3809.7,0.709]
["bitfinex","ETHUSD",1717302516746,6.38846897,3810.4,3809.5,3.2041]
["bitfinex","ETHUSD",1717302518695,6.38846897,3810.4,3809.5,2.4951]
["bitfinex","ETHUSD",1717302518858,5.09234,3810.4,3809.7,0.709]
["bitfinex","ETHUSD",1717302524391,2.62444,3810.4,3810.0,0.709]
["bitfinex","ETHUSD",1717302524597,2.62444,3810.4,3810.2,0.709]
["bitfinex","ETHUSD",1717302524776,2.62444,3810.4,3810.0,2.4851]
["bitfinex","ETHUSD",1717302524967,2.62444,3810.4,3810.1,0.709]
["bitfinex","ETHUSD",1717302525506,2.62444,3810.4,3809.8,0.709]
["bitfinex","ETHUSD",1717302526473,2.62444,3810.4,3809.7,2.4851]
["bitfinex","ETHUSD",1717302526665,2.4153,3810.3,3809.4,5.11017]
["bitfinex","ETHUSD",1717302527002,2.4153,3810.3,3809.6,0.709]
["bitfinex","ETHUSD",1717302527182,2.62444,3810.4,3810.2,0.709]
["bitfinex","ETHUSD",1717302527963,2.62444,3810.4,3809.8,0.709]
["bitfinex","ETHUSD",1717302530464,2.4153,3810.3,3809.8,0.709]
["bitfinex","ETHUSD",1717302530787,2.4153,3810.3,3809.6,0.709]
["bitfinex","ETHUSD",1717302531794,2.4153,3810.3,3809.4,5.11017]
["bitfinex","ETHUSD",1717302532001,2.4153,3810.3,3809.6,0.709]
["bitfinex","ETHUSD",1717302534402,2.4153,3810.3,3809.9,0.709]
["bitfinex","ETHUSD",1717302536179,2.62454,3810.2,3809.6,0.709]
["bitfinex","ETHUSD",1717302556851,2.62454,3810.2,3809.4,5.11017]
["bitfinex","ETHUSD",1717302557035,2.62454,3810.2,3809.5,0.709]
["bitfinex","ETHUSD",1717302559516,3.0615,3810.1,3808.8,2.263]
["bitfinex","ETHUSD",1717302559668,2.3525,3810.4,3810.0,0.709]
["bitfinex","ETHUSD",1717302560012,2.95088672,3810.3,3810.2,0.709]
["bitfinex","ETHUSD",1717302560180,0.56747821,3810.3,3810.2,0.709]
["bitfinex","ETHUSD",1717302560531,2.62439,3810.5,3810.2,0.709]
["bitfinex","ETHUSD",1717302560870,2.62439,3810.5,3810.0,0.709]
["bitfinex","ETHUSD",1717302561821,2.62439,3810.5,3809.9,0.2263]
["bitfinex","ETHUSD",1717302561822,2.62412,3810.8,3810.4,0.709]
["bitfinex","ETHUSD",1717302562012,2.62412,3810.8,3810.2,0.709]
["bitfinex","ETHUSD",1717302562013,2.95047935,3810.7,3810.2,0.709]
["bitfinex","ETHUSD",1717302562306,2.62412,3810.8,3810.2,0.709]
["bitfinex","ETHUSD",1717302572040,2.62412,3810.8,3810.4,2.972]
["bitfinex","ETHUSD",1717302572243,2.62412,3810.8,3810.7,0.709]
["bitfinex","ETHUSD",1717302572433,2.62412,3810.8,3810.5,0.709]
["bitfinex","ETHUSD",1717302574031,2.62412,3810.8,3810.3,0.709]
["bitfinex","ETHUSD",1717302576337,0.00834985,3810.7,3810.3,0.709]
["bitfinex","ETHUSD",1717302576674,2.62412,3810.8,3810.3,0.709]
["bitfinex","ETHUSD",1717302582387,2.62412,3810.8,3809.9,2.62467]
["bitfinex","ETHUSD",1717302582589,2.62412,3810.8,3810.4,0.709]
["bitfinex","ETHUSD",1717302594764,2.62426,3810.6,3809.6,2.62492]
["bitfinex","ETHUSD",1717302594949,2.62426,3810.6,3810.0,0.709]
["bitfinex","ETHUSD",1717302595485,2.62426,3810.6,3809.8,0.709]
["bitfinex","ETHUSD",1717302595684,2.62426,3810.6,3809.6,2.62492]
["bitfinex","ETHUSD",1717302595685,2.62426,3810.6,3809.7,0.496092]
["bitfinex","ETHUSD",1717302595893,2.62426,3810.6,3809.8,0.709]
["bitfinex","ETHUSD",1717302596504,2.4086,3810.5,3809.8,0.709]
["bitfinex","ETHUSD",1717302597312,2.4086,3810.5,3809.8,1.3256012]
["bitfinex","ETHUSD",1717302599501,2.4086,3810.5,3809.8,0.709]
["bitfinex","ETHUSD",1717302600501,2.62426,3810.6,3810.2,0.709]
["bitfinex","ETHUSD",1717302600707,2.62426,3810.6,3810.5,0.709]
["bitfinex","ETHUSD",1717302601177,4.98195,3810.9,3810.5,0.709]
["bitfinex","ETHUSD",1717302601364,4.98195,3810.9,3810.7,0.709]
["bitfinex","ETHUSD",1717302601580,7.31894969,3811.0,3810.7,0.709]
["bitfinex","ETHUSD",1717302601795,7.31894969,3811.0,3810.3,2.62444]
["bitfinex","ETHUSD",1717302602006,7.31894969,3811.0,3810.6,0.709]
["bitfinex","ETHUSD",1717302602354,7.31894969,3811.0,3810.4,0.709]
["bitfinex","ETHUSD",1717302603352,7.31894969,3811.0,3810.6,0.709]
["bitfinex","ETHUSD",1717302604503,7.31894969,3811.0,3810.3,2.62444]
["bitfinex","ETHUSD",1717302604696,7.31894969,3811.0,3810.5,0.709]
["bitfinex","ETHUSD",1717302605804,2.62385,3811.2,3810.5,0.709]
["bitfinex","ETHUSD",1717302606332,2.62385,3811.2,3810.1,2.3338]
["bitfinex","ETHUSD",1717302606533,2.62401,3811.0,3810.2,0.709]
["bitfinex","ETHUSD",1717302609935,2.3579,3810.9,3810.2,0.709]
["bitfinex","ETHUSD",1717302619754,2.62401,3811.0,3810.2,0.709]
["bitfinex","ETHUSD",1717302619968,2.62379,3811.3,3810.9,0.709]
["bitfinex","ETHUSD",1717302621448,2.62379,3811.3,3809.9,3.0]
["bitfinex","ETHUSD",1717302621449,2.62379,3811.3,3810.4,2.62439]
["bitfinex","ETHUSD",1717302621639,2.62379,3811.3,3810.8,0.709]
["bitfinex","ETHUSD",1717302625064,2.62392,3811.1,3810.4,2.62439]
["bitfinex","ETHUSD",1717302626037,2.62392,3811.1,3810.5,0.709]
["bitfinex","ETHUSD",1717302628815,2.62392,3811.1,3810.4,2.62439]
["bitfinex","ETHUSD",1717302628816,2.62372,3811.4,3810.7,0.709]
["bitfinex","ETHUSD",1717302629447,0.56730051,3811.3,3810.7,0.709]
["bitfinex","ETHUSD",1717302630048,0.56730051,3811.3,3810.5,0.262439]
["bitfinex","ETHUSD",1717302630239,0.56730051,3811.3,3810.6,0.709]
["bitfinex","ETHUSD",1717302630438,2.3186,3811.2,3810.6,0.709]
["bitfinex","ETHUSD",1717302630822,2.3186,3811.2,3810.5,0.262439]
["bitfinex","ETHUSD",1717302631029,2.3186,3811.2,3810.5,0.971439]
["bitfinex","ETHUSD",1717302634022,2.3186,3811.2,3810.6,0.5895529]
["bitfinex","ETHUSD",1717302635060,2.3186,3811.2,3810.7,0.709]
["bitfinex","ETHUSD",1717302636541,2.3186,3811.2,3810.6,0.5895529]
["bitfinex","ETHUSD",1717302637867,2.3186,3811.2,3810.7,0.709]
["bitfinex","ETHUSD",1717302639175,4.95692,3811.4,3810.7,0.709]
["bitfinex","ETHUSD",1717302639382,4.95692,3811.4,3810.7,1.12753819]
["bitfinex","ETHUSD",1717302641258,0.56729461,3811.3,3810.7,1.12753819]
["bitfinex","ETHUSD",1717302642869,4.95692,3811.4,3810.7,1.12753819]
["bitfinex","ETHUSD",1717302643034,4.95692,3811.4,3810.7,0.709]
["bitfinex","ETHUSD",1717302644762,4.95692,3811.4,3810.3,4.92414]
["bitfinex","ETHUSD",1717302644969,4.95692,3811.4,3810.5,0.709]
["bitfinex","ETHUSD",1717302645177,0.56730614,3811.3,3810.5,0.709]
["bitfinex","ETHUSD",1717302649372,2.3332,3811.2,3810.5,0.709]
["bitfinex","ETHUSD",1717302650294,6.25556697,3811.2,3810.3,2.62444]
["bitfinex","ETHUSD",1717302650582,2.3332,3811.0,3810.3,2.62444]
["bitfinex","ETHUSD",1717302652280,4.95724,3811.0,3810.0,2.62465]
["bitfinex","ETHUSD",1717302652577,2.3332,3810.9,3810.0,2.62465]
["bitfinex","ETHUSD",1717302652736,2.62414,3810.8,3810.1,0.709]
["bitfinex","ETHUSD",1717302655084,2.3332,3810.7,3810.1,0.709]
["bitfinex","ETHUSD",1717302656080,7.31894969,3811.5,3810.6,3.1787]
["bitfinex","ETHUSD",1717302656381,9.65214969,3811.5,3811.0,0.709]
["bitfinex","ETHUSD",1717302656594,9.65214969,3811.5,3810.8,0.709]
["bitfinex","ETHUSD",1717302656941,9.65214969,3811.5,3810.5,2.62431]
["bitfinex","ETHUSD",1717302657172,9.65214969,3811.5,3810.8,0.709]
["bitfinex","ETHUSD",1717302657372,10.87972566,3811.5,3810.8,0.709]
["bitfinex","ETHUSD",1717302658568,3.56077597,3811.5,3810.8,0.709]
["bitfinex","ETHUSD",1717302658778,2.3332,3811.5,3810.8,0.709]
["bitfinex","ETHUSD",1717302660770,2.3332,3811.5,3810.5,2.62431]
["bitfinex","ETHUSD",1717302660953,1.259,3811.4,3810.5,2.62431]
["bitfinex","ETHUSD",1717302661290,0.55,3811.4,3810.5,2.62431]
["bitfinex","ETHUSD",1717302663162,1.11731186,3811.4,3810.5,3.33331]
["bitfinex","ETHUSD",1717302663368,2.4132,3811.3,3810.5,3.33331]
["bitfinex","ETHUSD",1717302665061,2.4132,3811.3,3810.7,0.709]
["bitfinex","ETHUSD",1717302686320,2.62384,3811.2,3810.7,0.709]
["bitfinex","ETHUSD",1717302689410,2.3542,3811.1,3810.5,3.33331]
["bitfinex","ETHUSD",1717302690026,2.62384,3811.2,3810.9,0.709]
["bitfinex","ETHUSD",1717302690899,2.62384,3811.2,3810.7,0.709]
["bitfinex","ETHUSD",1717302694832,2.3542,3811.1,3810.7,0.709]
["bitfinex","ETHUSD",1717302695440,2.3542,3811.1,3810.9,0.709]
["bitfinex","ETHUSD",1717302697136,2.3542,3811.1,3810.5,3.666641]
["bitfinex","ETHUSD",1717302697337,2.3542,3811.1,3810.5,2.957641]
["bitfinex","ETHUSD",1717302698717,2.3542,3811.1,3810.6,0.709]
["bitfinex","ETHUSD",1717302699231,2.3542,3811.1,3810.5,2.957641]
["bitfinex","ETHUSD",1717302706929,2.3542,3811.1,3810.6,0.709]
["bitfinex","ETHUSD",1717302707651,2.62384,3811.2,3810.6,0.709]
["bitfinex","ETHUSD",1717302708054,2.3388,3811.1,3810.6,0.709]
["bitfinex","ETHUSD",1717302710119,2.62384,3811.2,3810.8,0.709]
["bitfinex","ETHUSD",1717302711479,2.62384,3811.2,3810.6,0.709]
["bitfinex","ETHUSD",1717302715131,2.62384,3811.2,3810.9,0.709]
["bitfinex","ETHUSD",1717302717464,2.62384,3811.2,3810.7,0.709]
["bitfinex","ETHUSD",1717302717857,2.62384,3811.2,3810.5,3.835821]
["bitfinex","ETHUSD",1717302718058,2.62384,3811.2,3810.5,3.33331]
["bitfinex","ETHUSD",1717302722237,2.62384,3811.2,3810.5,0.709]
["bitfinex","ETHUSD",1717302724274,2.3258,3810.9,3810.2,2.62451]
["bitfinex","ETHUSD",1717302724449,2.3258,3810.9,3810.3,0.709]
["bitfinex","ETHUSD",1717302731078,8.02794969,3811.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717302731079,2.62428,3810.6,3809.9,2.62472]
["bitfinex","ETHUSD",1717302731259,2.62428,3810.6,3810.0,0.709]
["bitfinex","ETHUSD",1717302731794,2.62428,3810.6,3809.9,0.709]
["bitfinex","ETHUSD",1717302734367,2.3258,3810.3,3809.8,0.709]
["bitfinex","ETHUSD",1717302736492,2.3258,3810.3,3809.6,0.709]
["bitfinex","ETHUSD",1717302736678,2.62453,3810.2,3809.6,0.709]
["bitfinex","ETHUSD",1717302742290,2.62453,3810.2,3809.8,0.709]
["bitfinex","ETHUSD",1717302746679,2.62453,3810.2,3809.6,0.709]
["bitfinex","ETHUSD",1717302749191,2.3398,3810.1,3809.6,0.709]
["bitfinex","ETHUSD",1717302749717,2.62469,3810.0,3809.6,0.709]
["bitfinex","ETHUSD",1717302749919,2.62469,3810.0,3809.0,2.62535]
["bitfinex","ETHUSD",1717302750212,2.62469,3810.0,3809.4,0.709]
["bitfinex","ETHUSD",1717302757182,2.3398,3810.2,3809.4,0.709]
["bitfinex","ETHUSD",1717302758316,2.62488,3809.7,3809.4,0.709]
["bitfinex","ETHUSD",1717302761408,2.62488,3809.7,3809.2,0.709]
["bitfinex","ETHUSD",1717302763586,2.62524,3809.2,3808.4,2.62576]
["bitfinex","ETHUSD",1717302763815,2.62524,3809.2,3808.8,0.709]
["bitfinex","ETHUSD",1717302766105,2.62558,3808.7,3808.4,0.709]
["bitfinex","ETHUSD",1717302767240,2.62558,3808.7,3808.3,0.02]
["bitfinex","ETHUSD",1717302768139,2.62577,3808.5,3808.3,0.02]
["bitfinex","ETHUSD",1717302772118,9.94442969,3808.9,3808.3,0.02]
["bitfinex","ETHUSD",1717302772300,9.94442969,3808.9,3808.5,0.709]
["bitfinex","ETHUSD",1717302772507,2.62565,3808.6,3808.3,0.02]
["bitfinex","ETHUSD",1717302773821,2.2834,3808.5,3808.3,0.02]
["bitfinex","ETHUSD",1717302781652,2.62577,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1717302784162,2.62450657,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1717302784452,4.93055,3808.8,3808.3,0.02]
["bitfinex","ETHUSD",1717302789875,2.62555,3808.8,3808.3,0.02]
["bitfinex","ETHUSD",1717302790035,2.62555,3808.8,3808.4,0.709]
["bitfinex","ETHUSD",1717302790246,2.62555,3808.8,3808.3,0.32942]
["bitfinex","ETHUSD",1717302792825,2.62555,3808.8,3808.3,0.02]
["bitfinex","ETHUSD",1717302793024,2.305,3808.7,3808.3,0.02]
["bitfinex","ETHUSD",1717302793819,2.62564,3808.6,3808.3,0.02]
["bitfinex","ETHUSD",1717302796324,3.33464,3808.6,3808.3,0.02]
["bitfinex","ETHUSD",1717302796519,3.33477,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1717302796760,3.244747,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1717302797644,2.62577,3808.4,3808.3,0.02]
["bitfinex","ETHUSD",1717302808357,2.62577,3808.4,3807.8,0.709]
["bitfinex","ETHUSD",1717302810075,2.62577,3808.4,3807.6,0.709]
["bitfinex","ETHUSD",1717302813051,2.62577,3808.4,3807.8,0.709]
["bitfinex","ETHUSD",1717302821797,2.3178,3808.3,3807.5,2.62633]
["bitfinex","ETHUSD",1717302821951,2.3178,3808.3,3807.6,0.709]
["bitfinex","ETHUSD",1717302823382,2.3178,3808.3,3807.8,0.709]
["bitfinex","ETHUSD",1717302830592,2.3178,3808.3,3807.6,0.709]
["bitfinex","ETHUSD",1717302835678,2.3178,3808.3,3807.8,0.709]
["bitfinex","ETHUSD",1717302837779,2.3178,3808.3,3807.5,2.62633]
["bitfinex","ETHUSD",1717302837981,2.3178,3808.3,3808.0,0.709]
["bitfinex","ETHUSD",1717302839571,2.62557,3808.7,3808.0,0.709]
["bitfinex","ETHUSD",1717302839771,5.08267,3808.7,3808.0,0.709]
["bitfinex","ETHUSD",1717302845120,5.08267,3808.7,3807.7,2.62619]
["bitfinex","ETHUSD",1717302845321,5.08267,3808.7,3808.0,0.709]
["bitfinex","ETHUSD",1717302847818,2.62571,3808.5,3807.8,0.709]
["bitfinex","ETHUSD",1717302850421,2.62571,3808.5,3808.0,0.709]
["bitfinex","ETHUSD",1717302850625,2.62571,3808.5,3808.0,1.09501823]
["bitfinex","ETHUSD",1717302850810,2.62571,3808.5,3808.0,0.709]
["bitfinex","ETHUSD",1717302853993,2.4571,3808.7,3808.0,0.709]
["bitfinex","ETHUSD",1717302854833,2.4571,3808.7,3808.2,0.709]
["bitfinex","ETHUSD",1717302855829,2.62551,3808.8,3808.4,0.709]
["bitfinex","ETHUSD",1717302859434,2.4571,3809.0,3808.4,0.709]
["bitfinex","ETHUSD",1717302868765,7.31894969,3809.3,3808.4,0.709]
["bitfinex","ETHUSD",1717302868944,7.31894969,3809.3,3809.2,0.709]
["bitfinex","ETHUSD",1717302869243,2.62481,3809.8,3809.2,0.709]
["bitfinex","ETHUSD",1717302869444,2.62481,3809.8,3809.4,0.709]
["bitfinex","ETHUSD",1717302869631,7.31894969,3810.0,3809.6,0.709]
["bitfinex","ETHUSD",1717302869832,7.31894969,3810.0,3809.8,0.709]
["bitfinex","ETHUSD",1717302871737,7.31894969,3810.6,3809.8,0.709]
["bitfinex","ETHUSD",1717302871929,7.31894969,3810.6,3810.5,0.709]
["bitfinex","ETHUSD",1717302872316,7.31894969,3810.6,3810.3,0.709]
["bitfinex","ETHUSD",1717302874661,7.31894969,3810.6,3809.9,2.6247]
["bitfinex","ETHUSD",1717302874955,7.31894969,3810.6,3810.3,0.709]
["bitfinex","ETHUSD",1717302875358,2.62407,3810.9,3810.3,0.709]
["bitfinex","ETHUSD",1717302877029,2.62407,3810.9,3810.0,0.26247]
["bitfinex","ETHUSD",1717302877232,2.62407,3810.9,3810.0,0.97147]
["bitfinex","ETHUSD",1717302877566,2.62424,3810.7,3810.0,0.709]
["bitfinex","ETHUSD",1717302883263,2.62424,3810.7,3809.9,3.3337]
["bitfinex","ETHUSD",1717302886283,2.2983,3810.6,3809.9,3.3337]
["bitfinex","ETHUSD",1717302889981,2.62436,3810.5,3809.6,2.2811]
["bitfinex","ETHUSD",1717302890193,2.62436,3810.5,3809.7,0.709]
["bitfinex","ETHUSD",1717302891508,2.62436,3810.5,3809.9,0.709]
["bitfinex","ETHUSD",1717302892192,2.62458,3810.2,3809.1,2.62524]
["bitfinex","ETHUSD",1717302892399,4.8945,3810.0,3809.0,2.3338]
["bitfinex","ETHUSD",1717302892564,4.8945,3810.0,3809.2,0.709]
["bitfinex","ETHUSD",1717302892565,0.54445,3809.9,3809.2,0.709]
["bitfinex","ETHUSD",1717302892899,4.8945,3810.0,3809.2,0.709]
["bitfinex","ETHUSD",1717302896268,2.62487,3809.8,3809.2,0.709]
["bitfinex","ETHUSD",1717302900920,2.62487,3809.8,3809.0,2.3338]
["bitfinex","ETHUSD",1717302901112,2.62501,3809.6,3809.0,2.3338]
["bitfinex","ETHUSD",1717302901415,2.62501,3809.6,3809.0,0.709]
["bitfinex","ETHUSD",1717302902575,2.62501,3809.6,3809.2,0.709]
["bitfinex","ETHUSD",1717302903215,2.62501,3809.6,3809.4,0.709]
["bitfinex","ETHUSD",1717302904523,2.62501,3809.6,3809.2,0.709]
["bitfinex","ETHUSD",1717302905312,2.62501,3809.6,3808.7,2.2639]
["bitfinex","ETHUSD",1717302905313,2.62501,3809.6,3809.4,0.709]
["bitfinex","ETHUSD",1717302905790,2.62474,3809.9,3809.4,0.709]
["bitfinex","ETHUSD",1717302905986,2.62474,3809.9,3809.7,0.709]
["bitfinex","ETHUSD",1717302909912,2.62474,3809.9,3809.5,0.709]
["bitfinex","ETHUSD",1717302911423,2.62474,3809.9,3809.8,0.709]
["bitfinex","ETHUSD",1717302913863,7.31894969,3810.3,3809.9,2.2639]
["bitfinex","ETHUSD",1717302913989,7.31894969,3810.3,3810.2,0.709]
["bitfinex","ETHUSD",1717302916024,2.62398,3811.1,3810.4,2.62437]
["bitfinex","ETHUSD",1717302916320,2.62398,3811.1,3810.8,0.709]
["bitfinex","ETHUSD",1717302918724,2.62398,3811.1,3810.6,0.709]
["bitfinex","ETHUSD",1717302918927,2.62398,3811.1,3810.4,0.709]
["bitfinex","ETHUSD",1717302921430,2.62412,3810.8,3810.4,0.709]
["bitfinex","ETHUSD",1717302922032,2.62412,3810.8,3810.2,0.709]
["bitfinex","ETHUSD",1717302924528,2.62412,3810.8,3810.2,1.298479]
["bitfinex","ETHUSD",1717302926128,2.62412,3810.8,3810.0,2.6246]
["bitfinex","ETHUSD",1717302926436,2.62412,3810.8,3810.0,3.3336]
["bitfinex","ETHUSD",1717302932038,2.62412,3810.8,3810.2,0.709]
["bitfinex","ETHUSD",1717302933948,2.62432,3810.6,3809.7,2.62487]
["bitfinex","ETHUSD",1717302934131,2.62432,3810.6,3809.8,0.709]
["bitfinex","ETHUSD",1717302934958,2.62445,3810.4,3809.8,0.709]
["bitfinex","ETHUSD",1717302935260,2.62454,3810.2,3809.4,2.62507]
["bitfinex","ETHUSD",1717302935455,2.62454,3810.2,3809.6,0.709]
["bitfinex","ETHUSD",1717302947356,2.3587,3809.9,3809.3,0.709]
["bitfinex","ETHUSD",1717302947665,2.3587,3809.9,3809.5,0.709]
["bitfinex","ETHUSD",1717302950380,2.62481,3809.8,3809.3,0.709]
["bitfinex","ETHUSD",1717302958812,2.62481,3809.8,3809.2,0.709]
["bitfinex","ETHUSD",1717302958993,2.357,3809.7,3809.2,0.709]
["bitfinex","ETHUSD",1717302970320,2.357,3809.7,3809.2,1.04243]
["bitfinex","ETHUSD",1717302973545,2.357,3809.7,3809.4,0.709]
["bitfinex","ETHUSD",1717302978336,0.55,3810.1,3809.2,0.33343]
["bitfinex","ETHUSD",1717302978337,2.62461,3810.1,3809.6,0.709]
["bitfinex","ETHUSD",1717302978524,0.56750518,3810.0,3809.8,0.709]
["bitfinex","ETHUSD",1717302978735,2.62461,3810.1,3809.8,0.709]
["bitfinex","ETHUSD",1717302980470,7.31894969,3810.5,3810.0,0.709]
["bitfinex","ETHUSD",1717302980642,7.31894969,3810.5,3809.9,4.99133]
["bitfinex","ETHUSD",1717302980643,7.31894969,3810.5,3810.2,0.709]
["bitfinex","ETHUSD",1717302980838,2.3054,3810.7,3810.2,0.709]
["bitfinex","ETHUSD",1717302981141,22.42291969,3811.1,3810.2,0.709]
["bitfinex","ETHUSD",1717302981142,2.3054,3811.0,3810.2,0.709]
["bitfinex","ETHUSD",1717302982372,0.55,3810.9,3810.2,0.709]
["bitfinex","ETHUSD",1717302983578,19.79894969,3811.1,3810.0,3.0]
["bitfinex","ETHUSD",1717302983777,7.31894969,3811.1,3810.8,0.709]
["bitfinex","ETHUSD",1717302986492,7.31894969,3811.1,3810.6,3.0756]
["bitfinex","ETHUSD",1717302987868,7.31894969,3811.1,3810.7,2.62418]
["bitfinex","ETHUSD",1717302988069,7.31894969,3811.1,3810.8,0.569978]
["bitfinex","ETHUSD",1717302989674,2.3054,3811.5,3810.8,0.569978]
["bitfinex","ETHUSD",1717302994892,0.24847406,3813.1,3810.8,0.569978]
["bitfinex","ETHUSD",1717302994893,7.31894969,3812.1,3811.3,0.709]
["bitfinex","ETHUSD",1717302995198,15.48,3812.7,3812.0,0.709]
["bitfinex","ETHUSD",1717302995199,2.3054,3812.7,3812.0,0.709]
["bitfinex","ETHUSD",1717302995399,2.3054,3812.7,3812.3,0.709]
["bitfinex","ETHUSD",1717302995603,2.62281,3812.7,3812.3,0.709]
["bitfinex","ETHUSD",1717303000073,2.62281,3812.7,3812.1,0.709]
["bitfinex","ETHUSD",1717303000274,2.885091,3812.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717303000469,2.885091,3812.7,3811.8,0.709]
["bitfinex","ETHUSD",1717303001296,2.62281,3812.7,3811.8,0.709]
["bitfinex","ETHUSD",1717303002296,2.62281,3812.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717303002489,2.62281,3812.7,3811.9,0.709]
["bitfinex","ETHUSD",1717303003300,2.62302,3812.4,3811.9,0.709]
["bitfinex","ETHUSD",1717303008223,2.62302,3812.4,3811.6,2.6235]
["bitfinex","ETHUSD",1717303008422,2.62302,3812.4,3811.8,0.709]
["bitfinex","ETHUSD",1717303010395,2.62302,3812.4,3811.7,0.49901]
["bitfinex","ETHUSD",1717303010396,2.62302,3812.4,3812.0,0.709]
["bitfinex","ETHUSD",1717303012005,2.62302,3812.4,3812.2,0.709]
["bitfinex","ETHUSD",1717303012829,2.62302,3812.4,3811.7,0.49901]
["bitfinex","ETHUSD",1717303013036,2.62302,3812.4,3812.1,0.709]
["bitfinex","ETHUSD",1717303014193,2.62302,3812.4,3811.9,0.709]
["bitfinex","ETHUSD",1717303021339,2.62302,3812.4,3812.1,0.709]
["bitfinex","ETHUSD",1717303022327,2.62302,3812.4,3811.9,0.709]
["bitfinex","ETHUSD",1717303024296,2.62302,3812.4,3812.1,0.709]
["bitfinex","ETHUSD",1717303026597,2.4556,3812.6,3812.1,0.709]
["bitfinex","ETHUSD",1717303027506,2.62281,3812.7,3812.1,0.709]
["bitfinex","ETHUSD",1717303027716,2.62281,3812.7,3812.2,0.31426]
["bitfinex","ETHUSD",1717303029348,2.62281,3812.7,3812.1,0.709]
["bitfinex","ETHUSD",1717303030735,2.62262,3813.0,3812.3,0.709]
["bitfinex","ETHUSD",1717303030925,0.56708739,3812.9,3812.3,0.709]
["bitfinex","ETHUSD",1717303033411,0.56708739,3812.9,3812.7,0.709]
["bitfinex","ETHUSD",1717303033617,7.31894969,3813.1,3812.7,0.709]
["bitfinex","ETHUSD",1717303036422,5.10119,3813.4,3812.7,0.709]
["bitfinex","ETHUSD",1717303037926,5.10119,3813.4,3812.4,5.05661]
["bitfinex","ETHUSD",1717303038150,5.10119,3813.4,3812.7,0.709]
["bitfinex","ETHUSD",1717303038338,5.10119,3813.4,3812.7,1.11771121]
["bitfinex","ETHUSD",1717303040326,5.10119,3813.4,3812.7,0.40871121]
["bitfinex","ETHUSD",1717303040537,5.10119,3813.4,3812.7,1.11771121]
["bitfinex","ETHUSD",1717303046365,5.10119,3813.4,3812.7,0.709]
["bitfinex","ETHUSD",1717303050193,2.62253,3813.2,3812.4,5.05661]
["bitfinex","ETHUSD",1717303050389,2.62253,3813.2,3812.5,0.709]
["bitfinex","ETHUSD",1717303054485,2.62253,3813.2,3812.6,0.709]
["bitfinex","ETHUSD",1717303071612,0.56702993,3813.1,3812.6,0.709]
["bitfinex","ETHUSD",1717303072598,2.3573,3813.0,3812.1,2.3868]
["bitfinex","ETHUSD",1717303072769,1.11702993,3812.9,3812.1,2.3868]
["bitfinex","ETHUSD",1717303073165,1.11702993,3812.9,3812.1,3.0958]
["bitfinex","ETHUSD",1717303074108,1.11702993,3812.9,3812.3,0.709]
["bitfinex","ETHUSD",1717303074278,1.11702993,3812.9,3812.5,0.709]
["bitfinex","ETHUSD",1717303074486,2.62267,3813.0,3812.5,0.709]
["bitfinex","ETHUSD",1717303079982,2.62267,3813.0,3812.4,2.3868]
["bitfinex","ETHUSD",1717303079983,2.62267,3813.0,3812.7,0.709]
["bitfinex","ETHUSD",1717303080189,2.6224,3813.3,3812.7,0.709]
["bitfinex","ETHUSD",1717303083174,2.6224,3813.3,3812.8,2.4826]
["bitfinex","ETHUSD",1717303084681,2.6224,3813.3,3812.9,0.709]
["bitfinex","ETHUSD",1717303084882,2.6224,3813.3,3812.8,2.4826]
["bitfinex","ETHUSD",1717303086311,2.6224,3813.3,3812.8,3.064054]
["bitfinex","ETHUSD",1717303088520,2.6224,3813.3,3812.8,3.773054]
["bitfinex","ETHUSD",1717303088697,2.6224,3813.3,3812.8,1.290454]
["bitfinex","ETHUSD",1717303094293,2.6224,3813.3,3812.8,0.709]
["bitfinex","ETHUSD",1717303103736,2.6224,3813.3,3812.6,3.1916]
["bitfinex","ETHUSD",1717303110739,5.0151,3813.3,3812.6,3.1916]
["bitfinex","ETHUSD",1717303111514,2.6224,3813.3,3813.2,0.709]
["bitfinex","ETHUSD",1717303112828,2.6224,3813.3,3813.0,0.709]
["bitfinex","ETHUSD",1717303114747,2.6224,3813.3,3812.9,0.709]
["bitfinex","ETHUSD",1717303116456,2.6224,3813.3,3812.5,2.62294]
["bitfinex","ETHUSD",1717303116676,2.6224,3813.3,3812.8,0.709]
["bitfinex","ETHUSD",1717303120468,2.6224,3813.3,3813.1,0.709]
["bitfinex","ETHUSD",1717303121539,2.6224,3813.3,3812.6,0.262294]
["bitfinex","ETHUSD",1717303121540,2.6224,3813.3,3812.9,0.709]
["bitfinex","ETHUSD",1717303122052,2.6224,3813.3,3812.6,0.262294]
["bitfinex","ETHUSD",1717303122271,2.6224,3813.3,3812.9,0.709]
["bitfinex","ETHUSD",1717303126883,9.71164969,3813.6,3812.9,0.709]
["bitfinex","ETHUSD",1717303127069,1.11699511,3813.5,3812.9,0.709]
["bitfinex","ETHUSD",1717303128061,1.11699511,3813.5,3812.6,0.262294]
["bitfinex","ETHUSD",1717303128378,1.11699504,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303128562,1.11699504,3813.5,3812.7,0.5146834]
["bitfinex","ETHUSD",1717303128765,1.11699504,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303129991,1.11699506,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303131962,2.46207754,3813.5,3812.5,5.03714]
["bitfinex","ETHUSD",1717303132164,0.56699506,3813.4,3812.7,0.709]
["bitfinex","ETHUSD",1717303132364,1.11699506,3813.5,3812.7,0.709]
["bitfinex","ETHUSD",1717303133741,1.11699506,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303136494,1.11699815,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303137158,1.11699815,3813.5,3813.2,0.709]
["bitfinex","ETHUSD",1717303138293,0.55,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303138443,1.11696983,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303139353,0.55,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303141064,0.55,3813.5,3812.8,3.126412]
["bitfinex","ETHUSD",1717303141259,0.55,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303141768,0.55,3813.5,3812.9,0.35007069]
["bitfinex","ETHUSD",1717303141970,0.55,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303145253,0.56696983,3813.6,3813.2,0.709]
["bitfinex","ETHUSD",1717303145450,0.56696983,3813.6,3813.4,0.709]
["bitfinex","ETHUSD",1717303146290,2.316,3813.7,3813.4,0.709]
["bitfinex","ETHUSD",1717303146468,2.316,3813.7,3813.2,0.709]
["bitfinex","ETHUSD",1717303146668,2.316,3813.7,3813.2,1.07715807]
["bitfinex","ETHUSD",1717303146881,2.4405,3813.9,3813.2,1.07715807]
["bitfinex","ETHUSD",1717303147072,1.11695274,3813.8,3813.2,1.07715807]
["bitfinex","ETHUSD",1717303147251,0.56695274,3813.8,3813.2,1.07715807]
["bitfinex","ETHUSD",1717303148391,0.56695274,3813.8,3813.2,0.36815807]
["bitfinex","ETHUSD",1717303148592,0.56695274,3813.8,3813.3,1.24304681]
["bitfinex","ETHUSD",1717303154562,0.56695274,3813.8,3812.3,5.62307]
["bitfinex","ETHUSD",1717303154563,3.18903274,3813.8,3812.7,2.62277]
["bitfinex","ETHUSD",1717303154803,2.62227,3813.5,3812.7,2.62277]
["bitfinex","ETHUSD",1717303154988,2.62227,3813.5,3812.8,0.709]
["bitfinex","ETHUSD",1717303155602,2.62227,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303158462,2.429,3813.1,3812.4,2.623]
["bitfinex","ETHUSD",1717303158667,2.429,3813.1,3812.4,3.332]
["bitfinex","ETHUSD",1717303158869,2.429,3813.1,3812.1,2.62321]
["bitfinex","ETHUSD",1717303159069,0.55,3813.0,3812.4,0.709]
["bitfinex","ETHUSD",1717303161172,0.55,3813.0,3812.6,0.709]
["bitfinex","ETHUSD",1717303162409,2.62247,3813.2,3812.6,0.709]
["bitfinex","ETHUSD",1717303162698,2.62247,3813.2,3812.8,0.709]
["bitfinex","ETHUSD",1717303165089,7.31894969,3814.0,3813.1,0.709]
["bitfinex","ETHUSD",1717303165090,9.74794969,3814.0,3813.1,0.709]
["bitfinex","ETHUSD",1717303165375,0.56697811,3813.9,3813.4,0.709]
["bitfinex","ETHUSD",1717303168822,0.56697811,3814.0,3813.4,0.709]
["bitfinex","ETHUSD",1717303173121,0.56697811,3814.0,3813.6,0.709]
["bitfinex","ETHUSD",1717303173333,0.0992826,3814.1,3813.8,0.709]
["bitfinex","ETHUSD",1717303173470,0.0992826,3814.1,3813.7,0.33312]
["bitfinex","ETHUSD",1717303173674,0.0992826,3814.1,3813.8,0.709]
["bitfinex","ETHUSD",1717303174510,0.0992826,3814.1,3813.8,1.075432]
["bitfinex","ETHUSD",1717303177582,0.0992826,3814.1,3813.5,2.6222]
["bitfinex","ETHUSD",1717303177797,0.0992826,3814.1,3813.5,3.3312]
["bitfinex","ETHUSD",1717303178378,0.0992826,3814.1,3813.7,0.709]
["bitfinex","ETHUSD",1717303179124,0.0992826,3814.1,3813.9,0.709]
["bitfinex","ETHUSD",1717303179976,2.5960826,3814.1,3813.2,2.62246]
["bitfinex","ETHUSD",1717303180186,0.55,3814.0,3813.2,2.62246]
["bitfinex","ETHUSD",1717303180404,0.55,3814.0,3813.3,0.709]
["bitfinex","ETHUSD",1717303180999,2.62201,3813.9,3813.0,0.709]
["bitfinex","ETHUSD",1717303181193,2.4968,3813.7,3813.0,0.709]
["bitfinex","ETHUSD",1717303181400,0.55,3813.6,3813.0,0.709]
["bitfinex","ETHUSD",1717303182104,0.55,3813.6,3812.5,2.62288]
["bitfinex","ETHUSD",1717303182305,0.55,3813.6,3812.7,0.709]
["bitfinex","ETHUSD",1717303182819,0.55,3813.6,3812.5,2.62288]
["bitfinex","ETHUSD",1717303183023,2.62227,3813.5,3812.6,0.709]
["bitfinex","ETHUSD",1717303183318,2.62245,3813.3,3812.6,0.709]
["bitfinex","ETHUSD",1717303183522,0.317245,3813.2,3812.6,0.709]
["bitfinex","ETHUSD",1717303183682,2.62245,3813.3,3812.5,2.62288]
["bitfinex","ETHUSD",1717303183878,0.55,3813.2,3812.6,0.709]
["bitfinex","ETHUSD",1717303187215,2.4968,3813.1,3812.6,0.709]
["bitfinex","ETHUSD",1717303188919,2.4968,3813.1,3812.1,4.87967]
["bitfinex","ETHUSD",1717303189117,0.55,3813.0,3812.1,2.62317]
["bitfinex","ETHUSD",1717303189454,3.17261,3813.0,3812.5,0.709]
["bitfinex","ETHUSD",1717303193137,2.62282,3812.7,3811.8,2.2565]
["bitfinex","ETHUSD",1717303193314,2.62282,3812.7,3812.0,0.709]
["bitfinex","ETHUSD",1717303194138,2.4968,3812.5,3812.0,0.709]
["bitfinex","ETHUSD",1717303194323,2.4968,3812.5,3811.8,2.2565]
["bitfinex","ETHUSD",1717303194522,2.4968,3812.5,3812.0,0.709]
["bitfinex","ETHUSD",1717303195125,2.62302,3812.4,3812.0,0.709]
["bitfinex","ETHUSD",1717303197239,2.62302,3812.4,3811.4,2.2565]
["bitfinex","ETHUSD",1717303197425,2.62302,3812.4,3811.4,5.2565]
["bitfinex","ETHUSD",1717303197628,2.62302,3812.4,3811.5,0.709]
["bitfinex","ETHUSD",1717303197835,2.62302,3812.4,3811.5,1.569921]
["bitfinex","ETHUSD",1717303198614,2.62302,3812.4,3811.7,0.709]
["bitfinex","ETHUSD",1717303199019,2.4968,3812.5,3811.3,2.64371]
["bitfinex","ETHUSD",1717303199020,2.62323,3812.1,3811.3,2.64371]
["bitfinex","ETHUSD",1717303199230,2.62323,3812.1,3811.5,0.709]
["bitfinex","ETHUSD",1717303200511,2.62323,3812.1,3811.3,0.02]
["bitfinex","ETHUSD",1717303200743,2.62323,3812.1,3811.6,0.709]
["bitfinex","ETHUSD",1717303201144,2.62323,3812.1,3811.8,0.709]
["bitfinex","ETHUSD",1717303202444,2.62323,3812.1,3811.6,0.709]
["bitfinex","ETHUSD",1717303204142,2.62323,3812.1,3811.3,2.2806]
["bitfinex","ETHUSD",1717303204143,2.62323,3812.1,3811.8,0.709]
["bitfinex","ETHUSD",1717303220339,2.62303,3812.4,3812.0,0.709]
["bitfinex","ETHUSD",1717303220759,7.31894969,3812.6,3812.1,0.709]
["bitfinex","ETHUSD",1717303221104,2.62281,3812.7,3812.1,1.042241]
["bitfinex","ETHUSD",1717303224950,2.62281,3812.7,3812.3,0.709]
["bitfinex","ETHUSD",1717303226053,2.62281,3812.7,3812.1,1.042241]
["bitfinex","ETHUSD",1717303230088,2.62281,3812.7,3812.1,0.333241]
["bitfinex","ETHUSD",1717303230399,4.9752,3813.0,3812.3,0.709]
["bitfinex","ETHUSD",1717303230754,4.9752,3813.0,3812.3,2.9758]
["bitfinex","ETHUSD",1717303231092,4.9752,3813.0,3812.4,0.3309041]
["bitfinex","ETHUSD",1717303231294,4.9752,3813.0,3812.5,0.709]
["bitfinex","ETHUSD",1717303232294,2.6226,3813.0,3812.5,0.709]
["bitfinex","ETHUSD",1717303234156,2.3526,3812.9,3812.2,2.62309]
["bitfinex","ETHUSD",1717303234524,2.3526,3812.9,3812.2,3.33209]
["bitfinex","ETHUSD",1717303236897,2.62274,3812.8,3812.2,3.33209]
["bitfinex","ETHUSD",1717303240889,2.62274,3812.8,3811.8,5.07668]
["bitfinex","ETHUSD",1717303241204,2.62274,3812.8,3812.2,0.709]
["bitfinex","ETHUSD",1717303242772,2.4611,3812.5,3811.5,5.07692]
["bitfinex","ETHUSD",1717303242972,2.62303,3812.4,3811.5,5.07692]
["bitfinex","ETHUSD",1717303243186,2.62303,3812.4,3811.8,0.709]
["bitfinex","ETHUSD",1717303245202,2.62303,3812.4,3811.9,0.709]
["bitfinex","ETHUSD",1717303248481,2.62303,3812.4,3811.6,0.507692]
["bitfinex","ETHUSD",1717303248666,2.4611,3812.3,3811.8,0.709]
["bitfinex","ETHUSD",1717303248863,2.4611,3812.3,3811.6,0.507692]
["bitfinex","ETHUSD",1717303249067,2.4611,3812.3,3811.8,0.709]
["bitfinex","ETHUSD",1717303249307,2.4611,3812.3,3811.5,2.62362]
["bitfinex","ETHUSD",1717303249308,2.62318,3812.2,3811.5,2.62362]
["bitfinex","ETHUSD",1717303249472,2.62318,3812.2,3811.7,0.709]
["bitfinex","ETHUSD",1717303254678,2.62318,3812.2,3811.5,2.62362]
["bitfinex","ETHUSD",1717303254975,2.62318,3812.2,3811.8,0.709]
["bitfinex","ETHUSD",1717303258320,2.62318,3812.2,3811.6,0.262362]
["bitfinex","ETHUSD",1717303258505,2.62318,3812.2,3811.7,0.709]
["bitfinex","ETHUSD",1717303261118,7.86894969,3812.7,3811.7,0.709]
["bitfinex","ETHUSD",1717303261328,7.31894969,3812.7,3812.6,0.709]
["bitfinex","ETHUSD",1717303261512,2.4589,3813.1,3812.6,0.709]
["bitfinex","ETHUSD",1717303262436,5.08145,3813.1,3812.6,0.709]
["bitfinex","ETHUSD",1717303262733,5.08145,3813.1,3812.4,2.3942]
["bitfinex","ETHUSD",1717303262734,5.08145,3813.1,3812.8,0.709]
["bitfinex","ETHUSD",1717303264120,2.62255,3813.1,3812.8,0.709]
["bitfinex","ETHUSD",1717303264986,9.77784969,3813.4,3812.8,0.709]
["bitfinex","ETHUSD",1717303265191,1.24001797,3813.3,3812.8,0.709]
["bitfinex","ETHUSD",1717303265830,9.77784969,3813.4,3812.8,0.709]
["bitfinex","ETHUSD",1717303270941,2.4589,3813.4,3812.8,0.709]
["bitfinex","ETHUSD",1717303273142,8.02794969,3813.8,3812.8,0.709]
["bitfinex","ETHUSD",1717303273343,8.02794969,3813.8,3813.2,0.709]
["bitfinex","ETHUSD",1717303273344,7.31894969,3813.8,3813.2,0.709]
["bitfinex","ETHUSD",1717303273752,7.31894969,3813.8,3813.3,0.31032]
["bitfinex","ETHUSD",1717303273908,7.31894969,3813.8,3813.2,0.709]
["bitfinex","ETHUSD",1717303275617,7.31894969,3813.8,3813.2,3.33145]
["bitfinex","ETHUSD",1717303276829,2.62205,3813.9,3813.2,3.33145]
["bitfinex","ETHUSD",1717303278445,0.709,3813.8,3812.8,2.62267]
["bitfinex","ETHUSD",1717303278649,2.2543,3813.7,3812.8,2.62267]
["bitfinex","ETHUSD",1717303278809,2.2543,3813.7,3812.9,0.333167]
["bitfinex","ETHUSD",1717303279809,2.2543,3813.7,3812.9,1.042167]
["bitfinex","ETHUSD",1717303281649,3.33122,3813.6,3812.9,0.333167]
["bitfinex","ETHUSD",1717303283415,3.33122,3813.6,3812.4,3.332]
["bitfinex","ETHUSD",1717303283416,2.2543,3813.3,3812.4,3.332]
["bitfinex","ETHUSD",1717303284237,2.62246,3813.2,3812.4,3.332]
["bitfinex","ETHUSD",1717303286154,2.62246,3813.2,3812.4,2.623]
["bitfinex","ETHUSD",1717303286357,2.62246,3813.2,3812.7,0.709]
["bitfinex","ETHUSD",1717303287359,2.62246,3813.2,3812.7,1.0422]
["bitfinex","ETHUSD",1717303289518,2.62246,3813.2,3812.7,0.3332]
["bitfinex","ETHUSD",1717303289724,2.62246,3813.2,3812.4,3.332]
["bitfinex","ETHUSD",1717303292956,2.62246,3813.2,3812.7,0.709]
["bitfinex","ETHUSD",1717303308192,2.62246,3813.2,3812.6,0.709]
["bitfinex","ETHUSD",1717303316718,8.02794969,3813.7,3813.1,3.1531]
["bitfinex","ETHUSD",1717303316719,7.31894969,3813.7,3813.1,3.1531]
["bitfinex","ETHUSD",1717303316920,0.56695843,3813.6,3813.3,0.709]
["bitfinex","ETHUSD",1717303317157,0.56695843,3813.6,3813.2,1.02431]
["bitfinex","ETHUSD",1717303317431,7.31894969,3813.7,3813.2,1.02431]
["bitfinex","ETHUSD",1717303317634,7.31894969,3813.7,3813.2,0.709]
["bitfinex","ETHUSD",1717303317934,2.4592,3814.0,3813.2,0.709]
["bitfinex","ETHUSD",1717303318276,2.62208,3813.8,3813.2,0.709]
["bitfinex","ETHUSD",1717303325641,2.62208,3813.8,3813.0,2.62255]
["bitfinex","ETHUSD",1717303325837,2.62208,3813.8,3813.1,0.709]
["bitfinex","ETHUSD",1717303326535,0.56694399,3813.7,3813.1,0.709]
["bitfinex","ETHUSD",1717303326735,2.62208,3813.8,3813.1,0.709]
["bitfinex","ETHUSD",1717303352695,2.62208,3813.8,3813.2,2.3271]
["bitfinex","ETHUSD",1717303361454,1.90498433,3813.7,3813.2,2.3271]
["bitfinex","ETHUSD",1717303362385,0.8082826,3814.1,3813.7,2.4795]
["bitfinex","ETHUSD",1717303362386,0.0992826,3814.1,3813.7,2.4795]
["bitfinex","ETHUSD",1717303362553,0.0992826,3814.1,3813.8,0.709]
["bitfinex","ETHUSD",1717303363697,0.0992826,3814.1,3813.7,2.4795]
["bitfinex","ETHUSD",1717303365670,0.0992826,3814.1,3813.7,5.10156]
["bitfinex","ETHUSD",1717303365975,0.0992826,3814.1,3813.8,0.581056]
["bitfinex","ETHUSD",1717303368066,0.0992826,3814.1,3813.2,3.5920905]
["bitfinex","ETHUSD",1717303368067,0.0992826,3814.1,3813.3,2.62239]
["bitfinex","ETHUSD",1717303368392,0.55,3814.0,3813.3,2.62239]
["bitfinex","ETHUSD",1717303371979,0.55,3814.0,3813.4,0.709]
["bitfinex","ETHUSD",1717303372157,0.0992826,3814.1,3813.5,2.62221]
["bitfinex","ETHUSD",1717303372359,0.0992826,3814.1,3813.6,0.333121]
["bitfinex","ETHUSD",1717303374874,0.0992826,3814.1,3813.5,2.62221]
["bitfinex","ETHUSD",1717303375819,2.3448,3814.0,3813.5,2.62221]
["bitfinex","ETHUSD",1717303379088,0.0992826,3814.1,3813.6,2.2883]
["bitfinex","ETHUSD",1717303379930,0.0992826,3814.1,3813.5,2.62221]
["bitfinex","ETHUSD",1717303383898,0.0992826,3814.1,3814.0,2.9973]
["bitfinex","ETHUSD",1717303389896,0.0992826,3814.1,3814.0,0.709]
["bitfinex","ETHUSD",1717303391562,0.0992826,3814.1,3813.9,2.62192]
["bitfinex","ETHUSD",1717303391948,0.0992826,3814.1,3813.9,3.33092]
["bitfinex","ETHUSD",1717303403202,0.0992826,3814.1,3813.9,2.62192]
["bitfinex","ETHUSD",1717303403398,0.0992826,3814.1,3813.9,3.33092]
["bitfinex","ETHUSD",1717303403558,0.0992826,3814.1,3813.9,3.906532]
["bitfinex","ETHUSD",1717303413201,0.0992826,3814.1,3813.9,3.197532]
["bitfinex","ETHUSD",1717303413861,0.0992826,3814.1,3813.9,0.575612]
["bitfinex","ETHUSD",1717303416292,0.0992826,3814.1,3813.7,0.709]
["bitfinex","ETHUSD",1717303426044,0.0992826,3814.1,3813.6,2.62217]
["bitfinex","ETHUSD",1717303432455,0.0992826,3814.1,3813.5,0.29973]
["bitfinex","ETHUSD",1717303432456,2.3553,3814.0,3813.5,0.29973]
["bitfinex","ETHUSD",1717303432683,2.3553,3814.0,3813.4,0.709]
["bitfinex","ETHUSD",1717303432817,2.3553,3814.0,3813.3,2.62239]
["bitfinex","ETHUSD",1717303433024,2.3553,3814.0,3813.3,3.33139]
["bitfinex","ETHUSD",1717303434029,2.3553,3814.0,3813.4,0.709]
["bitfinex","ETHUSD",1717303435975,4.97728,3814.0,3813.0,2.62259]
["bitfinex","ETHUSD",1717303436134,4.97728,3814.0,3813.3,0.709]
["bitfinex","ETHUSD",1717303440462,4.97728,3814.0,3813.3,3.33135]
["bitfinex","ETHUSD",1717303440663,0.0992826,3814.1,3813.9,3.1809]
["bitfinex","ETHUSD",1717303442287,0.0992826,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717303448209,0.0992826,3814.1,3814.0,3.33091]
["bitfinex","ETHUSD",1717303457062,2.4115,3814.0,3813.4,3.0]
["bitfinex","ETHUSD",1717303457198,2.4115,3814.0,3813.6,0.709]
["bitfinex","ETHUSD",1717303460735,2.4115,3814.0,3813.3,2.62234]
["bitfinex","ETHUSD",1717303460937,2.66257826,3814.0,3813.3,2.62234]
["bitfinex","ETHUSD",1717303461980,2.66257826,3814.0,3813.0,3.709]
["bitfinex","ETHUSD",1717303462146,2.4115,3814.0,3813.3,0.709]
["bitfinex","ETHUSD",1717303462548,2.4115,3814.0,3813.0,3.0]
["bitfinex","ETHUSD",1717303462746,2.4115,3814.0,3813.2,0.709]
["bitfinex","ETHUSD",1717303463562,2.3843,3813.8,3813.0,3.709]
["bitfinex","ETHUSD",1717303463764,2.3843,3813.8,3813.0,4.34216]
["bitfinex","ETHUSD",1717303466794,2.3843,3813.8,3813.3,0.709]
["bitfinex","ETHUSD",1717303468512,2.3843,3813.8,3813.0,4.34216]
["bitfinex","ETHUSD",1717303468710,2.3843,3813.8,3812.9,2.6226]
["bitfinex","ETHUSD",1717303468711,2.3843,3813.6,3812.9,2.6226]
["bitfinex","ETHUSD",1717303468872,2.3843,3813.6,3812.9,3.3316]
["bitfinex","ETHUSD",1717303469556,2.3843,3813.6,3813.2,0.709]
["bitfinex","ETHUSD",1717303471677,2.3843,3813.6,3812.9,3.3316]
["bitfinex","ETHUSD",1717303472498,2.3843,3813.6,3813.0,0.709]
["bitfinex","ETHUSD",1717303473176,2.3843,3813.6,3812.9,2.6226]
["bitfinex","ETHUSD",1717303473472,2.3843,3813.6,3812.9,3.3316]
["bitfinex","ETHUSD",1717303474129,2.3843,3813.6,3813.2,0.709]
["bitfinex","ETHUSD",1717303485109,2.3843,3813.6,3813.0,0.709]
["bitfinex","ETHUSD",1717303485311,2.3843,3813.6,3812.9,2.6226]
["bitfinex","ETHUSD",1717303485312,2.62226,3813.5,3812.6,8.08086]
["bitfinex","ETHUSD",1717303485477,2.62226,3813.5,3812.8,0.709]
["bitfinex","ETHUSD",1717303487095,2.62226,3813.5,3812.7,3.0]
["bitfinex","ETHUSD",1717303487392,2.62226,3813.5,3812.8,0.709]
["bitfinex","ETHUSD",1717303488281,2.62226,3813.5,3813.1,0.709]
["bitfinex","ETHUSD",1717303498152,2.62226,3813.5,3812.8,2.62269]
["bitfinex","ETHUSD",1717303498839,2.62226,3813.5,3812.8,3.33729097]
["bitfinex","ETHUSD",1717303500413,2.3944,3813.4,3812.8,3.33729097]
["bitfinex","ETHUSD",1717303502110,2.3944,3813.4,3813.0,0.709]
["bitfinex","ETHUSD",1717303503342,2.3944,3813.4,3812.8,3.33729097]
["bitfinex","ETHUSD",1717303503911,2.3944,3813.4,3812.9,0.709]
["bitfinex","ETHUSD",1717303507160,2.3944,3813.4,3812.8,3.33729097]
["bitfinex","ETHUSD",1717303507652,2.3944,3813.4,3812.9,0.709]
["bitfinex","ETHUSD",1717303507852,2.3944,3813.4,3812.8,3.33729097]
["bitfinex","ETHUSD",1717303508156,2.3944,3813.4,3812.9,0.709]
["bitfinex","ETHUSD",1717303513337,2.3944,3813.7,3812.9,1.4682091]
["bitfinex","ETHUSD",1717303514462,2.3944,3813.7,3812.9,0.709]
["bitfinex","ETHUSD",1717303516499,2.3944,3813.7,3812.8,2.62269]
["bitfinex","ETHUSD",1717303517579,2.3944,3813.7,3813.0,0.709]
["bitfinex","ETHUSD",1717303519481,2.62222,3813.6,3812.8,3.33169]
["bitfinex","ETHUSD",1717303520188,2.4259,3813.5,3812.8,3.33169]
["bitfinex","ETHUSD",1717303520427,2.4259,3813.5,3812.8,4.019439]
["bitfinex","ETHUSD",1717303522715,2.4259,3813.5,3812.8,3.310439]
["bitfinex","ETHUSD",1717303522917,2.4259,3813.5,3812.9,0.709]
["bitfinex","ETHUSD",1717303524037,2.62234,3813.4,3812.6,0.5458]
["bitfinex","ETHUSD",1717303524182,2.4259,3813.3,3812.5,3.33193]
["bitfinex","ETHUSD",1717303524798,2.4259,3813.3,3812.7,0.709]
["bitfinex","ETHUSD",1717303525212,2.4259,3813.3,3812.5,3.33193]
["bitfinex","ETHUSD",1717303526494,2.4259,3813.3,3812.7,0.709]
["bitfinex","ETHUSD",1717303526820,2.4259,3813.3,3812.7,1.042193]
["bitfinex","ETHUSD",1717303527002,2.4259,3813.1,3812.2,2.62314]
["bitfinex","ETHUSD",1717303527320,2.4259,3813.1,3812.3,0.709]
["bitfinex","ETHUSD",1717303527616,2.4259,3813.1,3812.4,0.333214]
["bitfinex","ETHUSD",1717303528095,2.4259,3813.1,3812.6,0.709]
["bitfinex","ETHUSD",1717303529317,2.4259,3813.1,3812.4,0.333214]
["bitfinex","ETHUSD",1717303529615,2.4259,3813.1,3812.5,0.709]
["bitfinex","ETHUSD",1717303530291,2.62264,3813.0,3812.2,2.62314]
["bitfinex","ETHUSD",1717303530485,2.62264,3813.0,3812.3,0.709]
["bitfinex","ETHUSD",1717303532443,2.62275,3812.8,3812.1,0.709]
["bitfinex","ETHUSD",1717303533682,2.62275,3812.8,3812.3,0.709]
["bitfinex","ETHUSD",1717303538011,2.62275,3812.8,3811.9,2.62336]
["bitfinex","ETHUSD",1717303538318,2.62275,3812.8,3812.4,0.709]
["bitfinex","ETHUSD",1717303539740,2.62275,3812.8,3811.9,2.62336]
["bitfinex","ETHUSD",1717303539893,2.62275,3812.8,3812.1,0.709]
["bitfinex","ETHUSD",1717303540095,2.6643852,3812.8,3812.1,0.709]
["bitfinex","ETHUSD",1717303540612,2.6643852,3812.8,3812.4,0.709]
["bitfinex","ETHUSD",1717303540991,2.6643852,3812.8,3812.3,0.709]
["bitfinex","ETHUSD",1717303542294,2.4413,3812.7,3812.0,0.787766]
["bitfinex","ETHUSD",1717303542495,2.4413,3812.7,3812.1,0.8665426]
["bitfinex","ETHUSD",1717303543117,2.4829352,3812.7,3812.1,0.8665426]
["bitfinex","ETHUSD",1717303545088,2.4829352,3812.7,3812.2,0.709]
["bitfinex","ETHUSD",1717303547869,2.4829352,3812.7,3812.1,0.8665426]
["bitfinex","ETHUSD",1717303549011,2.4829352,3812.7,3812.3,0.709]
["bitfinex","ETHUSD",1717303549656,2.4829352,3812.7,3812.1,1.5755426]
["bitfinex","ETHUSD",1717303549841,2.4829352,3812.7,3812.2,0.41989026]
["bitfinex","ETHUSD",1717303557661,2.4829352,3812.7,3811.9,3.33236]
["bitfinex","ETHUSD",1717303560936,2.4829352,3812.7,3812.3,0.709]
["bitfinex","ETHUSD",1717303562455,2.4829352,3812.7,3812.1,0.709]
["bitfinex","ETHUSD",1717303562688,2.4829352,3812.7,3811.9,2.62336]
["bitfinex","ETHUSD",1717303562859,2.4829352,3812.7,3812.1,0.709]
["bitfinex","ETHUSD",1717303566515,2.4829352,3812.7,3812.2,0.333236]
["bitfinex","ETHUSD",1717303566830,2.4829352,3812.7,3812.1,0.709]
["bitfinex","ETHUSD",1717303567108,2.4829352,3812.7,3811.9,3.33236]
["bitfinex","ETHUSD",1717303567990,2.4829352,3812.7,3811.9,2.62336]
["bitfinex","ETHUSD",1717303568582,2.4829352,3812.7,3811.9,3.33236]
["bitfinex","ETHUSD",1717303568779,2.4829352,3812.7,3812.1,0.709]
["bitfinex","ETHUSD",1717303576316,2.62289,3812.6,3812.1,0.709]
["bitfinex","ETHUSD",1717303576496,2.6645252,3812.6,3812.1,0.709]
["bitfinex","ETHUSD",1717303578584,2.3667,3812.5,3812.1,0.709]
["bitfinex","ETHUSD",1717303579610,2.4083352,3812.5,3812.1,0.709]
["bitfinex","ETHUSD",1717303583216,2.4083352,3812.5,3811.9,2.62336]
["bitfinex","ETHUSD",1717303583513,2.4083352,3812.5,3811.9,2.956596]
["bitfinex","ETHUSD",1717303585635,2.4083352,3812.5,3812.2,0.709]
["bitfinex","ETHUSD",1717303588264,2.4083352,3812.5,3812.0,0.709]
["bitfinex","ETHUSD",1717303589569,2.4083352,3812.5,3811.9,0.333236]
["bitfinex","ETHUSD",1717303590847,2.4083352,3812.5,3811.9,1.042236]
["bitfinex","ETHUSD",1717303591255,2.4083352,3812.5,3812.1,0.709]
["bitfinex","ETHUSD",1717303593579,2.4083352,3812.5,3811.9,1.042236]
["bitfinex","ETHUSD",1717303596233,2.4083352,3812.5,3811.9,0.333236]
["bitfinex","ETHUSD",1717303597583,2.4083352,3812.5,3812.0,0.709]
["bitfinex","ETHUSD",1717303602275,2.4083352,3812.5,3811.9,0.333236]
["bitfinex","ETHUSD",1717303603640,2.4083352,3812.5,3812.0,0.3665606]
["bitfinex","ETHUSD",1717303610282,2.4083352,3812.5,3811.8,2.62337]
["bitfinex","ETHUSD",1717303611918,2.4083352,3812.5,3811.8,3.33237]
["bitfinex","ETHUSD",1717303612932,2.4083352,3812.5,3812.0,0.709]
["bitfinex","ETHUSD",1717303616806,2.4083352,3812.5,3811.8,2.62337]
["bitfinex","ETHUSD",1717303618139,2.4083352,3812.5,3811.9,0.709]
["bitfinex","ETHUSD",1717303618341,2.4083352,3812.5,3812.2,0.709]
["bitfinex","ETHUSD",1717303621830,2.4083352,3812.5,3812.0,1.042237]
["bitfinex","ETHUSD",1717303626416,2.4083352,3812.5,3812.0,0.333237]
["bitfinex","ETHUSD",1717303632157,2.4083352,3812.5,3812.2,0.709]
["bitfinex","ETHUSD",1717303646910,0.0416352,3812.5,3812.4,0.709]
["bitfinex","ETHUSD",1717303647129,0.0416352,3812.5,3812.4,3.0906]
["bitfinex","ETHUSD",1717303647404,1e-08,3812.5,3812.4,6.0906]
["bitfinex","ETHUSD",1717303648243,1e-08,3812.5,3812.4,10.0906]
["bitfinex","ETHUSD",1717303648447,1e-08,3812.5,3812.4,11.71254848]
["bitfinex","ETHUSD",1717303657893,1e-08,3812.5,3812.4,9.33094848]
["bitfinex","ETHUSD",1717303659851,1e-08,3812.5,3812.4,8.62194848]
["bitfinex","ETHUSD",1717303660046,1e-08,3812.5,3812.4,5.33094848]
["bitfinex","ETHUSD",1717303660303,1e-08,3812.5,3812.4,3.709]
["bitfinex","ETHUSD",1717303661618,1e-08,3812.5,3812.4,3.0]
["bitfinex","ETHUSD",1717303661911,1e-08,3812.5,3812.4,3.709]
["bitfinex","ETHUSD",1717303662115,1e-08,3812.5,3812.4,3.0]
["bitfinex","ETHUSD",1717303662579,1e-08,3812.5,3812.4,3.709]
["bitfinex","ETHUSD",1717303663883,1e-08,3812.5,3812.3,2.62303]
["bitfinex","ETHUSD",1717303664203,1e-08,3812.5,3812.4,0.709]
["bitfinex","ETHUSD",1717303664567,2.36420001,3812.5,3812.4,0.709]
["bitfinex","ETHUSD",1717303671352,2.60062001,3812.5,3811.9,5.62329]
["bitfinex","ETHUSD",1717303671509,2.36420001,3812.5,3812.1,0.709]
["bitfinex","ETHUSD",1717303673042,2.36420001,3812.5,3811.9,5.62329]
["bitfinex","ETHUSD",1717303673270,2.36420001,3812.5,3812.1,0.709]
["bitfinex","ETHUSD",1717303673458,2.60062001,3812.5,3812.1,0.709]
["bitfinex","ETHUSD",1717303674419,2.60062001,3812.5,3811.9,2.62329]
["bitfinex","ETHUSD",1717303674629,2.60062001,3812.5,3811.9,3.33229]
["bitfinex","ETHUSD",1717303675139,2.60062001,3812.5,3811.9,2.62329]
["bitfinex","ETHUSD",1717303675341,2.60062001,3812.5,3811.7,0.709]
["bitfinex","ETHUSD",1717303675540,2.3642,3812.3,3811.7,0.709]
["bitfinex","ETHUSD",1717303676118,2.3642,3812.3,3811.9,0.709]
["bitfinex","ETHUSD",1717303677059,2.3642,3812.3,3811.6,2.62356]
["bitfinex","ETHUSD",1717303677421,2.3642,3812.3,3811.6,3.33256]
["bitfinex","ETHUSD",1717303677621,2.3642,3812.3,3811.8,0.709]
["bitfinex","ETHUSD",1717303677849,2.3751,3812.1,3811.8,0.709]
["bitfinex","ETHUSD",1717303680787,2.3751,3812.4,3812.0,0.709]
["bitfinex","ETHUSD",1717303680994,2.3751,3812.4,3812.2,0.709]
["bitfinex","ETHUSD",1717303694594,2.4638,3812.7,3812.2,0.709]
["bitfinex","ETHUSD",1717303695741,2.4638,3812.7,3812.4,0.709]
["bitfinex","ETHUSD",1717303698341,2.62254,3813.1,3812.4,0.709]
["bitfinex","ETHUSD",1717303698548,2.3985,3812.9,3812.4,0.709]
["bitfinex","ETHUSD",1717303703654,0.262254,3813.0,3811.8,2.62342]
["bitfinex","ETHUSD",1717303703655,2.3985,3812.7,3811.8,2.62342]
["bitfinex","ETHUSD",1717303704619,2.3985,3812.7,3812.0,0.709]
["bitfinex","ETHUSD",1717303706281,2.3985,3812.5,3811.8,3.33242]
["bitfinex","ETHUSD",1717303708550,2.3985,3812.5,3812.1,0.709]
["bitfinex","ETHUSD",1717303713630,2.3985,3812.5,3811.8,3.33242]
["bitfinex","ETHUSD",1717303714570,2.3985,3812.5,3811.8,3.665662]
["bitfinex","ETHUSD",1717303715439,2.3985,3812.5,3812.1,0.709]
["bitfinex","ETHUSD",1717303717808,2.3985,3812.5,3811.8,2.956662]
["bitfinex","ETHUSD",1717303718106,2.3985,3812.5,3812.1,0.709]
["bitfinex","ETHUSD",1717303724719,2.3985,3812.5,3811.9,0.709]
["bitfinex","ETHUSD",1717303726006,2.62302,3812.4,3811.9,0.709]
["bitfinex","ETHUSD",1717303728950,2.62302,3812.4,3811.7,0.709]
["bitfinex","ETHUSD",1717303729153,2.339,3812.3,3811.5,2.62361]
["bitfinex","ETHUSD",1717303729324,2.339,3812.3,3811.5,3.33261]
["bitfinex","ETHUSD",1717303730555,2.339,3812.3,3811.9,0.709]
["bitfinex","ETHUSD",1717303732061,2.339,3812.3,3811.6,0.709]
["bitfinex","ETHUSD",1717303733436,2.339,3812.3,3811.9,0.709]
["bitfinex","ETHUSD",1717303740806,2.339,3812.3,3811.6,1.280021]
["bitfinex","ETHUSD",1717303741005,2.62257,3813.1,3811.6,1.280021]
["bitfinex","ETHUSD",1717303741006,9.94241,3813.3,3812.2,0.709]
["bitfinex","ETHUSD",1717303741205,9.94241,3813.3,3812.8,0.709]
["bitfinex","ETHUSD",1717303741569,2.62241,3813.3,3812.8,0.709]
["bitfinex","ETHUSD",1717303741770,2.4851,3813.5,3812.8,0.709]
["bitfinex","ETHUSD",1717303741997,2.4851,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303742210,2.62218,3813.7,3813.0,0.709]
["bitfinex","ETHUSD",1717303742416,2.884398,3813.7,3813.0,0.709]
["bitfinex","ETHUSD",1717303743599,2.884398,3813.7,3813.2,0.709]
["bitfinex","ETHUSD",1717303743913,9.94189,3814.1,3813.2,0.709]
["bitfinex","ETHUSD",1717303745870,2.62189,3814.1,3813.2,0.709]
["bitfinex","ETHUSD",1717303746112,0.581599,3814.0,3813.2,0.709]
["bitfinex","ETHUSD",1717303747648,2.62189,3814.1,3813.2,0.709]
["bitfinex","ETHUSD",1717303747950,2.62189,3814.1,3813.4,0.709]
["bitfinex","ETHUSD",1717303749152,2.4851,3814.2,3813.4,0.709]
["bitfinex","ETHUSD",1717303749355,5.10672,3814.5,3814.0,0.709]
["bitfinex","ETHUSD",1717303750646,0.55,3814.4,3814.0,0.709]
["bitfinex","ETHUSD",1717303751727,0.55,3814.4,3813.8,0.709]
["bitfinex","ETHUSD",1717303751975,2.4851,3814.3,3813.3,2.62236]
["bitfinex","ETHUSD",1717303752141,0.55,3814.2,3813.5,0.709]
["bitfinex","ETHUSD",1717303753237,0.55,3814.2,3813.3,2.62236]
["bitfinex","ETHUSD",1717303753438,2.4851,3814.1,3813.5,0.709]
["bitfinex","ETHUSD",1717303756261,0.709,3814.0,3812.8,2.62273]
["bitfinex","ETHUSD",1717303756468,3.0351,3813.9,3812.9,0.709]
["bitfinex","ETHUSD",1717303756777,2.4851,3813.8,3812.9,0.709]
["bitfinex","ETHUSD",1717303757073,3.17214,3813.7,3812.9,0.709]
["bitfinex","ETHUSD",1717303757238,3.17214,3813.7,3812.8,2.62273]
["bitfinex","ETHUSD",1717303757437,2.4851,3813.6,3812.6,2.3948]
["bitfinex","ETHUSD",1717303757641,0.55,3813.5,3812.9,0.709]
["bitfinex","ETHUSD",1717303761244,0.55,3813.5,3812.6,2.3948]
["bitfinex","ETHUSD",1717303761450,0.55,3813.5,3813.0,0.709]
["bitfinex","ETHUSD",1717303761780,2.62233,3813.4,3813.0,0.709]
["bitfinex","ETHUSD",1717303763173,2.62233,3813.4,3812.5,3.0]
["bitfinex","ETHUSD",1717303763382,2.62233,3813.4,3812.9,0.709]
["bitfinex","ETHUSD",1717303763946,2.2715,3813.3,3812.9,0.709]
["bitfinex","ETHUSD",1717303764454,2.2715,3813.3,3812.4,2.62297]
["bitfinex","ETHUSD",1717303764654,2.2715,3813.3,3812.8,0.709]
["bitfinex","ETHUSD",1717303764854,2.8724554,3813.3,3812.8,0.709]
["bitfinex","ETHUSD",1717303766379,2.8724554,3813.3,3812.4,2.62297]
["bitfinex","ETHUSD",1717303766588,2.62269,3812.9,3811.9,2.62329]
["bitfinex","ETHUSD",1717303766792,2.2715,3812.8,3812.5,0.709]
["bitfinex","ETHUSD",1717303770385,0.709,3813.6,3812.7,0.709]
["bitfinex","ETHUSD",1717303770386,2.62223,3813.6,3812.7,0.709]
["bitfinex","ETHUSD",1717303770689,2.62223,3813.6,3813.2,0.709]
["bitfinex","ETHUSD",1717303773597,2.62223,3813.6,3813.2,0.549]
["bitfinex","ETHUSD",1717303775702,2.62223,3813.6,3813.0,0.549]
["bitfinex","ETHUSD",1717303778896,2.62223,3813.6,3813.2,0.549]
["bitfinex","ETHUSD",1717303787538,2.2715,3813.8,3813.2,0.549]
["bitfinex","ETHUSD",1717303789222,2.76085,3813.8,3813.2,0.549]
["bitfinex","ETHUSD",1717303791334,2.62214,3813.7,3813.2,0.549]
["bitfinex","ETHUSD",1717303795438,2.62214,3813.7,3812.6,4.99062]
["bitfinex","ETHUSD",1717303795639,2.62214,3813.7,3812.8,0.549]
["bitfinex","ETHUSD",1717303796304,0.549,3813.9,3812.8,0.549]
["bitfinex","ETHUSD",1717303796305,2.62231,3813.5,3812.8,0.549]
["bitfinex","ETHUSD",1717303796509,2.2927,3813.4,3812.8,0.549]
["bitfinex","ETHUSD",1717303797034,2.2927,3813.4,3813.0,0.549]
["bitfinex","ETHUSD",1717303801761,2.2927,3813.4,3813.2,0.549]
["bitfinex","ETHUSD",1717303806277,2.2927,3813.4,3813.0,0.549]
["bitfinex","ETHUSD",1717303813165,2.62231,3813.5,3813.2,0.549]
["bitfinex","ETHUSD",1717303815462,2.62231,3813.5,3813.2,0.83228]
["bitfinex","ETHUSD",1717303815757,9.6866,3814.4,3813.4,5.45507]
["bitfinex","ETHUSD",1717303815958,2.3666,3814.4,3814.1,0.549]
["bitfinex","ETHUSD",1717303816835,2.62165,3814.4,3814.1,0.549]
["bitfinex","ETHUSD",1717303818341,2.3666,3814.6,3814.1,0.549]
["bitfinex","ETHUSD",1717303819546,2.62143,3814.8,3814.1,0.549]
["bitfinex","ETHUSD",1717303823378,2.62143,3814.8,3814.1,1.098577]
["bitfinex","ETHUSD",1717303831504,2.62143,3814.8,3814.1,0.549]
["bitfinex","ETHUSD",1717303833908,2.62143,3814.8,3813.9,4.94677]
["bitfinex","ETHUSD",1717303834113,2.62143,3814.8,3814.2,0.549]
["bitfinex","ETHUSD",1717303842735,2.62143,3814.8,3814.4,0.549]
["bitfinex","ETHUSD",1717303846618,2.62116,3815.2,3814.4,1.091199]
["bitfinex","ETHUSD",1717303846929,0.55,3815.1,3814.8,0.549]
["bitfinex","ETHUSD",1717303847440,2.62116,3815.2,3815.0,0.549]
["bitfinex","ETHUSD",1717303847592,2.6209,3815.5,3815.0,0.549]
["bitfinex","ETHUSD",1717303847939,0.55,3815.4,3814.9,0.549]
["bitfinex","ETHUSD",1717303848522,0.55,3815.4,3814.8,2.2512]
["bitfinex","ETHUSD",1717303850353,0.55,3815.4,3814.8,2.793372]
["bitfinex","ETHUSD",1717303851534,0.55,3815.4,3814.9,0.549]
["bitfinex","ETHUSD",1717303856560,2.62068,3815.8,3815.3,0.549]
["bitfinex","ETHUSD",1717303856859,2.62068,3815.8,3815.5,2.8002]
["bitfinex","ETHUSD",1717303858559,2.62068,3815.8,3815.0,2.62117]
["bitfinex","ETHUSD",1717303858560,2.62068,3815.8,3815.1,2.3191]
["bitfinex","ETHUSD",1717303858772,2.62068,3815.8,3815.4,0.549]
["bitfinex","ETHUSD",1717303860022,2.62047,3816.1,3815.4,0.549]
["bitfinex","ETHUSD",1717303860319,0.55,3816.0,3815.6,0.549]
["bitfinex","ETHUSD",1717303863154,0.543,3816.0,3815.6,0.549]
["bitfinex","ETHUSD",1717303863460,2.62063,3815.9,3815.4,0.549]
["bitfinex","ETHUSD",1717303864536,2.62063,3815.9,3815.2,5.434147]
["bitfinex","ETHUSD",1717303864732,2.62063,3815.9,3815.3,0.5434147]
["bitfinex","ETHUSD",1717303864947,2.62063,3815.9,3815.3,1.0924147]
["bitfinex","ETHUSD",1717303867961,2.62063,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717303868152,4.93353,3815.9,3815.2,0.549]
["bitfinex","ETHUSD",1717303868665,2.62063,3815.9,3815.2,0.549]
["bitfinex","ETHUSD",1717303871175,2.62063,3815.9,3815.4,0.549]
["bitfinex","ETHUSD",1717303873909,2.62063,3815.9,3815.7,0.549]
["bitfinex","ETHUSD",1717303874080,2.62063,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717303874241,0.12714201,3816.2,3815.6,0.28681]
["bitfinex","ETHUSD",1717303876776,2.62048,3816.1,3815.6,0.28681]
["bitfinex","ETHUSD",1717303876949,2.62048,3816.1,3815.5,0.549]
["bitfinex","ETHUSD",1717303880403,2.62048,3816.1,3815.4,2.3191]
["bitfinex","ETHUSD",1717303880547,2.3006,3816.0,3815.3,0.549]
["bitfinex","ETHUSD",1717303883104,2.62063,3815.9,3815.4,0.549]
["bitfinex","ETHUSD",1717303884998,2.74756201,3816.2,3815.6,0.549]
["bitfinex","ETHUSD",1717303885153,2.74756201,3816.2,3815.8,0.549]
["bitfinex","ETHUSD",1717303887360,0.55,3816.1,3815.4,0.28187]
["bitfinex","ETHUSD",1717303887587,0.55,3816.1,3815.5,0.549]
["bitfinex","ETHUSD",1717303887799,2.74756201,3816.2,3815.5,1.12116]
["bitfinex","ETHUSD",1717303888103,2.74756201,3816.2,3815.9,0.549]
["bitfinex","ETHUSD",1717303890503,0.12714201,3816.2,3815.9,0.549]
["bitfinex","ETHUSD",1717303891779,0.12714201,3816.2,3815.8,2.2697]
["bitfinex","ETHUSD",1717303891977,0.12714201,3816.2,3815.8,2.8187]
["bitfinex","ETHUSD",1717303892179,0.12714201,3816.2,3815.9,0.28187]
["bitfinex","ETHUSD",1717303892368,0.12714201,3816.2,3816.1,0.549]
["bitfinex","ETHUSD",1717303899989,0.15019834,3816.2,3816.1,0.549]
["bitfinex","ETHUSD",1717303904707,0.15019834,3816.2,3816.1,2.8121]
["bitfinex","ETHUSD",1717303904908,0.15019834,3816.2,3816.1,5.8121]
["bitfinex","ETHUSD",1717303905098,0.12714201,3816.2,3816.1,6.134551]
["bitfinex","ETHUSD",1717303905309,0.12714201,3816.2,3816.1,3.134551]
["bitfinex","ETHUSD",1717303905562,0.12714201,3816.2,3816.1,3.683551]
["bitfinex","ETHUSD",1717303907372,0.12714201,3816.2,3816.1,0.871451]
["bitfinex","ETHUSD",1717303907548,0.12714201,3816.2,3816.1,1.420451]
["bitfinex","ETHUSD",1717303907707,0.15036,3816.2,3816.1,1.420451]
["bitfinex","ETHUSD",1717303907907,0.15036,3816.2,3816.1,3.683551]
["bitfinex","ETHUSD",1717303908136,0.12714201,3816.2,3816.1,3.683551]
["bitfinex","ETHUSD",1717303909009,0.12714201,3816.2,3816.1,3.134551]
["bitfinex","ETHUSD",1717303909209,0.12714201,3816.2,3816.1,3.683551]
["bitfinex","ETHUSD",1717303909905,0.12714201,3816.2,3816.1,1.420451]
["bitfinex","ETHUSD",1717303910108,0.12714201,3816.2,3816.1,2.8121]
["bitfinex","ETHUSD",1717303912745,0.12714201,3816.2,3816.1,2.2631]
["bitfinex","ETHUSD",1717303913048,0.12714201,3816.2,3816.1,2.8121]
["bitfinex","ETHUSD",1717303920843,0.12714201,3816.2,3816.1,2.2631]
["bitfinex","ETHUSD",1717303921047,0.12714201,3816.2,3816.1,2.8121]
["bitfinex","ETHUSD",1717303921331,0.12714201,3816.2,3816.1,1.120451]
["bitfinex","ETHUSD",1717303922349,0.12714201,3816.2,3816.1,0.571451]
["bitfinex","ETHUSD",1717303922871,0.12714201,3816.2,3816.1,1.120451]
["bitfinex","ETHUSD",1717303924075,0.12714201,3816.2,3815.9,2.90241]
["bitfinex","ETHUSD",1717303924281,0.12714201,3816.2,3815.6,2.6208]
["bitfinex","ETHUSD",1717303924575,2.469,3816.1,3815.7,0.549]
["bitfinex","ETHUSD",1717303926343,2.469,3816.1,3815.2,2.62103]
["bitfinex","ETHUSD",1717303926552,2.469,3816.1,3815.7,0.549]
["bitfinex","ETHUSD",1717303926739,2.7286142,3816.1,3815.2,2.62103]
["bitfinex","ETHUSD",1717303926936,2.62055,3816.0,3815.2,2.62103]
["bitfinex","ETHUSD",1717303927250,2.62055,3816.0,3815.4,0.549]
["bitfinex","ETHUSD",1717303927251,2.469,3815.9,3815.4,0.549]
["bitfinex","ETHUSD",1717303928458,2.469,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717303928666,2.469,3815.9,3814.4,10.32]
["bitfinex","ETHUSD",1717303928667,3.15564642,3815.8,3814.8,2.62135]
["bitfinex","ETHUSD",1717303928977,3.15564642,3815.8,3814.9,0.549]
["bitfinex","ETHUSD",1717303928978,2.469,3815.7,3814.9,0.549]
["bitfinex","ETHUSD",1717303930297,2.469,3815.7,3815.1,0.549]
["bitfinex","ETHUSD",1717303936704,2.62083,3815.6,3815.1,0.549]
["bitfinex","ETHUSD",1717303949972,2.62083,3815.6,3815.3,0.549]
["bitfinex","ETHUSD",1717303957611,2.4699,3815.8,3815.3,0.549]
["bitfinex","ETHUSD",1717303958914,0.12714201,3816.2,3815.7,0.549]
["bitfinex","ETHUSD",1717303959223,0.12714201,3816.2,3816.1,0.549]
["bitfinex","ETHUSD",1717303959381,0.12714201,3816.2,3816.1,3.16947]
["bitfinex","ETHUSD",1717303959580,0.12714201,3816.2,3816.1,3.730667]
["bitfinex","ETHUSD",1717303960383,0.12714201,3816.2,3816.1,3.181667]
["bitfinex","ETHUSD",1717303960726,0.12714201,3816.2,3816.1,3.730667]
["bitfinex","ETHUSD",1717303961506,0.12714201,3816.2,3816.1,3.181667]
["bitfinex","ETHUSD",1717303961698,0.12714201,3816.2,3816.1,3.730667]
["bitfinex","ETHUSD",1717303984350,0.12615082,3816.2,3816.1,3.730667]
["bitfinex","ETHUSD",1717303987052,0.12615082,3816.2,3816.1,6.215967]
["bitfinex","ETHUSD",1717303991084,0.12615082,3816.2,3816.1,5.666967]
["bitfinex","ETHUSD",1717303991377,0.12615082,3816.2,3816.1,6.215967]
["bitfinex","ETHUSD",1717303991684,0.12615082,3816.2,3816.1,5.666967]
["bitfinex","ETHUSD",1717303991896,0.12615082,3816.2,3816.1,6.215967]
["bitfinex","ETHUSD",1717303996690,0.12615082,3816.2,3816.1,9.215967]
["bitfinex","ETHUSD",1717303997652,0.12615082,3816.2,3816.1,11.836437]
["bitfinex","ETHUSD",1717303998552,0.12615082,3816.2,3816.1,15.836437]
["bitfinex","ETHUSD",1717304003488,0.12615082,3816.2,3816.1,11.836437]
["bitfinex","ETHUSD",1717304004374,2.3683,3817.2,3816.9,2.61988]
["bitfinex","ETHUSD",1717304004712,2.3683,3817.2,3817.1,0.549]
["bitfinex","ETHUSD",1717304012732,7.32,3817.8,3817.1,0.549]
["bitfinex","ETHUSD",1717304012733,2.4817,3817.7,3817.1,3.16873]
["bitfinex","ETHUSD",1717304012908,2.4817,3817.7,3817.5,0.549]
["bitfinex","ETHUSD",1717304016396,2.4817,3817.7,3817.3,2.6196]
["bitfinex","ETHUSD",1717304016748,2.4817,3817.7,3817.6,0.549]
["bitfinex","ETHUSD",1717304017448,2.61905,3818.2,3817.6,0.549]
["bitfinex","ETHUSD",1717304017750,2.4817,3817.9,3817.6,0.549]
["bitfinex","ETHUSD",1717304023265,2.4817,3817.9,3817.3,2.6196]
["bitfinex","ETHUSD",1717304023451,2.4817,3817.9,3817.5,0.549]
["bitfinex","ETHUSD",1717304024879,2.446,3818.5,3817.7,2.2556]
["bitfinex","ETHUSD",1717304025089,2.446,3818.5,3818.3,0.549]
["bitfinex","ETHUSD",1717304025642,7.32,3818.8,3818.4,0.549]
["bitfinex","ETHUSD",1717304025870,5.06457,3818.9,3818.6,0.549]
["bitfinex","ETHUSD",1717304026267,2.952457,3818.9,3818.1,2.61909]
["bitfinex","ETHUSD",1717304026475,2.61862,3818.8,3818.2,0.549]
["bitfinex","ETHUSD",1717304027761,0.55,3818.7,3818.2,0.549]
["bitfinex","ETHUSD",1717304028168,2.61862,3818.8,3818.2,0.549]
["bitfinex","ETHUSD",1717304031662,2.61862,3818.8,3818.1,2.61909]
["bitfinex","ETHUSD",1717304031862,2.61862,3818.8,3818.1,3.16809]
["bitfinex","ETHUSD",1717304039302,0.549,3819.1,3817.3,2.61961]
["bitfinex","ETHUSD",1717304039303,2.3634,3818.2,3817.3,2.61961]
["bitfinex","ETHUSD",1717304039591,2.6191,3818.1,3817.3,3.16861]
["bitfinex","ETHUSD",1717304039759,0.55,3818.0,3817.3,2.61961]
["bitfinex","ETHUSD",1717304039955,0.55,3818.0,3817.4,0.549]
["bitfinex","ETHUSD",1717304040159,0.55,3818.0,3816.9,5.00905]
["bitfinex","ETHUSD",1717304040355,0.55,3818.0,3817.3,0.549]
["bitfinex","ETHUSD",1717304040556,0.55,3818.0,3817.5,0.549]
["bitfinex","ETHUSD",1717304041490,0.55,3818.0,3817.4,0.549]
["bitfinex","ETHUSD",1717304041696,2.61926,3817.9,3817.0,0.23892]
["bitfinex","ETHUSD",1717304041885,0.55,3817.8,3817.4,0.549]
["bitfinex","ETHUSD",1717304043301,4.98279,3817.7,3817.1,0.549]
["bitfinex","ETHUSD",1717304046506,2.61912,3818.1,3817.6,0.549]
["bitfinex","ETHUSD",1717304046671,2.61912,3818.1,3817.9,0.549]
["bitfinex","ETHUSD",1717304048301,2.61912,3818.1,3817.3,2.3892]
["bitfinex","ETHUSD",1717304048502,2.61912,3818.1,3817.6,0.549]
["bitfinex","ETHUSD",1717304051065,2.61912,3818.1,3817.3,0.500891]
["bitfinex","ETHUSD",1717304051266,2.61912,3818.1,3817.6,0.549]
["bitfinex","ETHUSD",1717304058321,2.61912,3818.1,3817.2,2.61971]
["bitfinex","ETHUSD",1717304058619,2.61912,3818.1,3817.5,0.549]
["bitfinex","ETHUSD",1717304065913,2.61912,3818.1,3817.4,2.61956]
["bitfinex","ETHUSD",1717304066219,2.61912,3818.1,3817.6,0.549]
["bitfinex","ETHUSD",1717304069219,2.3634,3818.2,3817.6,0.549]
["bitfinex","ETHUSD",1717304069736,2.61889,3818.5,3817.8,0.549]
["bitfinex","ETHUSD",1717304070032,2.61889,3818.5,3817.8,0.865836]
["bitfinex","ETHUSD",1717304073997,7.32,3818.7,3818.3,0.549]
["bitfinex","ETHUSD",1717304074205,2.61863,3818.8,3818.5,0.549]
["bitfinex","ETHUSD",1717304074755,2.61863,3818.8,3818.3,0.549]
["bitfinex","ETHUSD",1717304075237,2.2973,3818.7,3818.1,2.61908]
["bitfinex","ETHUSD",1717304075551,2.2973,3818.7,3818.2,0.549]
["bitfinex","ETHUSD",1717304076855,2.61863,3818.8,3818.2,0.549]
["bitfinex","ETHUSD",1717304077070,0.0656463,3819.5,3818.7,0.549]
["bitfinex","ETHUSD",1717304077272,0.0656463,3819.5,3819.1,0.549]
["bitfinex","ETHUSD",1717304077427,0.0656463,3819.5,3818.2,2.488]
["bitfinex","ETHUSD",1717304077629,0.0656463,3819.5,3818.9,0.549]
["bitfinex","ETHUSD",1717304078166,0.0656463,3819.5,3818.3,0.2488]
["bitfinex","ETHUSD",1717304078368,2.6837963,3819.5,3818.8,0.549]
["bitfinex","ETHUSD",1717304079441,5.0340963,3819.5,3818.7,0.549]
["bitfinex","ETHUSD",1717304079641,5.5830963,3819.5,3818.6,2.61875]
["bitfinex","ETHUSD",1717304079854,3.16729,3819.3,3818.3,2.61896]
["bitfinex","ETHUSD",1717304080167,3.16729,3819.3,3818.3,3.16796]
["bitfinex","ETHUSD",1717304080530,2.61849,3819.0,3818.3,3.16796]
["bitfinex","ETHUSD",1717304080730,0.55,3818.9,3818.3,3.16796]
["bitfinex","ETHUSD",1717304081251,0.5,3818.9,3818.3,3.16796]
["bitfinex","ETHUSD",1717304081635,0.5,3818.9,3818.3,0.549]
["bitfinex","ETHUSD",1717304083267,0.5,3818.9,3817.9,2.61918]
["bitfinex","ETHUSD",1717304083448,0.5,3818.9,3818.3,0.549]
["bitfinex","ETHUSD",1717304084809,0.5,3818.9,3818.0,0.5348916]
["bitfinex","ETHUSD",1717304084973,0.5,3818.9,3818.4,0.549]
["bitfinex","ETHUSD",1717304086749,0.45,3818.9,3818.4,0.549]
["bitfinex","ETHUSD",1717304086983,0.45,3818.9,3818.0,0.5348916]
["bitfinex","ETHUSD",1717304087188,0.45,3818.9,3818.3,0.549]
["bitfinex","ETHUSD",1717304091552,0.45,3818.9,3818.0,0.5348916]
["bitfinex","ETHUSD",1717304091755,0.45,3818.9,3818.4,0.549]
["bitfinex","ETHUSD",1717304092709,2.3058,3818.8,3818.4,0.549]
["bitfinex","ETHUSD",1717304092994,2.3058,3818.8,3818.3,0.549]
["bitfinex","ETHUSD",1717304096762,2.3058,3818.8,3818.0,0.5348916]
["bitfinex","ETHUSD",1717304096978,0.45,3818.9,3818.3,0.549]
["bitfinex","ETHUSD",1717304118651,2.4488,3818.8,3818.3,0.549]
["bitfinex","ETHUSD",1717304121367,5.06747,3818.8,3818.1,0.549]
["bitfinex","ETHUSD",1717304122452,5.06747,3818.8,3818.1,0.91931816]
["bitfinex","ETHUSD",1717304131421,5.06747,3818.8,3818.3,0.549]
["bitfinex","ETHUSD",1717304135363,2.61867,3818.8,3818.3,0.549]
["bitfinex","ETHUSD",1717304135545,2.3243,3819.0,3818.3,0.549]
["bitfinex","ETHUSD",1717304137941,2.3243,3819.0,3818.2,0.549]
["bitfinex","ETHUSD",1717304138142,2.3243,3819.0,3818.2,0.95633198]
["bitfinex","ETHUSD",1717304140043,2.3243,3819.0,3818.4,0.549]
["bitfinex","ETHUSD",1717304144978,2.3243,3819.0,3818.6,0.549]
["bitfinex","ETHUSD",1717304146171,2.3243,3819.0,3818.4,0.549]
["bitfinex","ETHUSD",1717304147769,2.3243,3819.0,3818.8,0.549]
["bitfinex","ETHUSD",1717304148177,2.3243,3819.0,3818.6,0.549]
["bitfinex","ETHUSD",1717304149983,7.32,3819.3,3818.8,0.549]
["bitfinex","ETHUSD",1717304150187,7.32,3819.3,3819.0,0.549]
["bitfinex","ETHUSD",1717304151278,7.32,3819.3,3818.5,2.61882]
["bitfinex","ETHUSD",1717304151279,7.32,3819.3,3818.8,0.549]
["bitfinex","ETHUSD",1717304153085,5.11092,3819.4,3818.8,0.549]
["bitfinex","ETHUSD",1717304153282,0.55,3819.3,3818.8,0.549]
["bitfinex","ETHUSD",1717304153783,0.55,3819.3,3818.5,2.61882]
["bitfinex","ETHUSD",1717304153985,0.55,3819.3,3818.8,0.549]
["bitfinex","ETHUSD",1717304160574,0.55,3819.3,3818.6,0.549]
["bitfinex","ETHUSD",1717304163995,2.3177,3819.2,3818.6,0.549]
["bitfinex","ETHUSD",1717304166682,2.3177,3819.2,3818.5,2.61882]
["bitfinex","ETHUSD",1717304166884,2.3177,3819.2,3818.6,0.549]
["bitfinex","ETHUSD",1717304170071,2.3177,3819.2,3818.5,2.61882]
["bitfinex","ETHUSD",1717304171313,4.93611,3819.2,3818.2,3.02634198]
["bitfinex","ETHUSD",1717304171510,2.3177,3819.1,3818.4,0.549]
["bitfinex","ETHUSD",1717304178205,2.61852,3819.0,3818.2,2.61901]
["bitfinex","ETHUSD",1717304178426,2.4625,3818.9,3818.3,0.549]
["bitfinex","ETHUSD",1717304178921,2.4625,3818.9,3818.2,2.61901]
["bitfinex","ETHUSD",1717304179216,2.61863,3818.8,3818.2,0.549]
["bitfinex","ETHUSD",1717304193204,2.61863,3818.8,3817.9,2.61922]
["bitfinex","ETHUSD",1717304193427,2.61863,3818.8,3818.0,0.261922]
["bitfinex","ETHUSD",1717304193631,2.61863,3818.8,3818.3,0.549]
["bitfinex","ETHUSD",1717304211672,7.32,3819.2,3818.3,0.549]
["bitfinex","ETHUSD",1717304211673,9.93839,3819.2,3818.3,0.549]
["bitfinex","ETHUSD",1717304211895,0.56617006,3819.1,3818.9,0.549]
["bitfinex","ETHUSD",1717304212228,9.7955,3819.6,3818.9,0.549]
["bitfinex","ETHUSD",1717304212384,9.7955,3819.6,3819.2,0.549]
["bitfinex","ETHUSD",1717304212385,0.63174126,3819.5,3819.2,0.549]
["bitfinex","ETHUSD",1717304212685,0.0656463,3819.5,3819.2,0.549]
["bitfinex","ETHUSD",1717304215853,0.0656463,3819.5,3818.9,2.61855]
["bitfinex","ETHUSD",1717304216067,0.0656463,3819.5,3819.1,0.549]
["bitfinex","ETHUSD",1717304218875,0.0656463,3819.5,3819.1,1.111705]
["bitfinex","ETHUSD",1717304220290,2.3251,3819.4,3819.1,1.111705]
["bitfinex","ETHUSD",1717304221371,0.0656463,3819.5,3819.1,1.111705]
["bitfinex","ETHUSD",1717304223898,0.0656463,3819.5,3819.1,0.562705]
["bitfinex","ETHUSD",1717304225660,0.0656463,3819.5,3819.2,0.549]
["bitfinex","ETHUSD",1717304238028,0.0656463,3819.5,3819.2,0.550045]
["bitfinex","ETHUSD",1717304238324,0.0656463,3819.5,3819.4,0.549]
["bitfinex","ETHUSD",1717304239341,0.0656463,3819.5,3819.4,2.842]
["bitfinex","ETHUSD",1717304239634,0.0656463,3819.5,3819.4,0.549]
["bitfinex","ETHUSD",1717304240603,0.0656463,3819.5,3819.4,2.842]
["bitfinex","ETHUSD",1717304241399,0.0656463,3819.5,3819.4,5.842]
["bitfinex","ETHUSD",1717304241607,0.0656463,3819.5,3819.4,6.949863]
["bitfinex","ETHUSD",1717304242319,0.127142,3820.0,3819.5,2.293]
["bitfinex","ETHUSD",1717304242628,0.127142,3820.0,3819.9,2.842]
["bitfinex","ETHUSD",1717304242831,0.127142,3820.0,3819.9,5.842]
["bitfinex","ETHUSD",1717304243128,0.127142,3820.0,3819.9,6.4262]
["bitfinex","ETHUSD",1717304243295,0.127142,3820.0,3819.9,9.04406]
["bitfinex","ETHUSD",1717304243698,0.127142,3820.0,3819.9,8.49506]
["bitfinex","ETHUSD",1717304243894,0.127142,3820.0,3819.9,9.04406]
["bitfinex","ETHUSD",1717304247140,0.127142,3820.0,3819.9,3.20206]
["bitfinex","ETHUSD",1717304247321,0.127142,3820.0,3819.9,3.16686]
["bitfinex","ETHUSD",1717304247714,0.127142,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717304247912,0.127142,3820.0,3819.9,3.16686]
["bitfinex","ETHUSD",1717304253115,0.127142,3820.0,3819.5,2.293]
["bitfinex","ETHUSD",1717304253116,0.127142,3820.0,3819.5,2.61813]
["bitfinex","ETHUSD",1717304253319,2.3128,3819.9,3819.7,0.549]
["bitfinex","ETHUSD",1717304256116,2.3128,3819.9,3819.1,2.61835]
["bitfinex","ETHUSD",1717304256423,2.3128,3819.9,3819.4,0.549]
["bitfinex","ETHUSD",1717304257060,2.3128,3819.7,3818.7,2.61867]
["bitfinex","ETHUSD",1717304257226,2.3128,3819.7,3819.2,0.549]
["bitfinex","ETHUSD",1717304257633,2.61808,3819.6,3819.2,0.549]
["bitfinex","ETHUSD",1717304257858,2.61808,3819.6,3818.8,0.494107]
["bitfinex","ETHUSD",1717304258069,2.61808,3819.6,3819.2,0.549]
["bitfinex","ETHUSD",1717304258251,2.4899,3819.5,3819.0,0.549]
["bitfinex","ETHUSD",1717304258439,2.4899,3819.5,3819.2,0.549]
["bitfinex","ETHUSD",1717304261684,2.4899,3819.5,3818.7,2.61867]
["bitfinex","ETHUSD",1717304261971,2.4899,3819.5,3819.0,0.549]
["bitfinex","ETHUSD",1717304263248,2.61823,3819.4,3818.3,2.61891]
["bitfinex","ETHUSD",1717304263449,2.4899,3819.3,3818.7,0.549]
["bitfinex","ETHUSD",1717304265266,2.4899,3819.1,3818.0,2.61916]
["bitfinex","ETHUSD",1717304265566,2.4899,3819.1,3818.4,0.549]
["bitfinex","ETHUSD",1717304265781,0.549,3819.4,3818.6,0.549]
["bitfinex","ETHUSD",1717304265782,2.4899,3819.4,3818.6,0.549]
["bitfinex","ETHUSD",1717304265961,2.4899,3819.4,3818.9,0.549]
["bitfinex","ETHUSD",1717304267451,2.61828,3819.3,3818.9,0.549]
["bitfinex","ETHUSD",1717304271685,2.61828,3819.3,3818.7,0.549]
["bitfinex","ETHUSD",1717304271877,2.61828,3819.3,3818.7,1.101713]
["bitfinex","ETHUSD",1717304280292,2.61828,3819.3,3818.7,0.552713]
["bitfinex","ETHUSD",1717304280596,2.61828,3819.3,3818.6,0.549]
["bitfinex","ETHUSD",1717304280804,0.127142,3820.0,3818.8,0.549]
["bitfinex","ETHUSD",1717304280957,0.127142,3820.0,3819.4,0.549]
["bitfinex","ETHUSD",1717304281409,2.744952,3820.0,3819.4,0.549]
["bitfinex","ETHUSD",1717304281895,0.127142,3820.0,3819.4,0.549]
["bitfinex","ETHUSD",1717304285291,0.127142,3820.0,3819.4,1.107713]
["bitfinex","ETHUSD",1717304288810,2.3867,3819.9,3819.4,0.558713]
["bitfinex","ETHUSD",1717304288997,2.3867,3819.9,3819.3,0.549]
["bitfinex","ETHUSD",1717304293072,2.3867,3819.9,3819.2,2.61833]
["bitfinex","ETHUSD",1717304293273,2.3867,3819.9,3819.3,0.549]
["bitfinex","ETHUSD",1717304293908,2.3867,3819.9,3819.2,2.61833]
["bitfinex","ETHUSD",1717304294828,2.3867,3819.9,3819.2,3.16733]
["bitfinex","ETHUSD",1717304298305,2.3867,3819.9,3819.4,0.549]
["bitfinex","ETHUSD",1717304298723,0.127142,3820.0,3819.4,0.549]
["bitfinex","ETHUSD",1717304298916,0.127142,3820.0,3819.6,0.549]
["bitfinex","ETHUSD",1717304304189,0.127142,3820.0,3819.4,2.61816]
["bitfinex","ETHUSD",1717304304409,2.418442,3820.0,3819.5,0.549]
["bitfinex","ETHUSD",1717304307337,2.418442,3820.0,3819.5,1.1407593]
["bitfinex","ETHUSD",1717304308929,0.127142,3820.0,3819.9,0.549]
["bitfinex","ETHUSD",1717304310413,0.127142,3820.0,3819.9,3.16686]
["bitfinex","ETHUSD",1717304312694,0.127142,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717304312893,0.127142,3820.0,3819.9,3.672016]
["bitfinex","ETHUSD",1717304318396,0.127142,3820.0,3819.9,6.672016]
["bitfinex","ETHUSD",1717304324199,0.127142,3820.0,3819.9,6.123016]
["bitfinex","ETHUSD",1717304324404,0.127142,3820.0,3819.9,3.16686]
["bitfinex","ETHUSD",1717304324609,2.577342,3820.0,3819.5,2.61808]
["bitfinex","ETHUSD",1717304324807,2.577342,3820.0,3819.7,0.549]
["bitfinex","ETHUSD",1717304326445,2.577342,3820.0,3819.5,2.61808]
["bitfinex","ETHUSD",1717304326764,2.577342,3820.0,3819.1,2.61838]
["bitfinex","ETHUSD",1717304327067,2.577342,3820.0,3819.7,0.549]
["bitfinex","ETHUSD",1717304328765,2.577342,3820.0,3819.4,2.61816]
["bitfinex","ETHUSD",1717304328968,2.577342,3820.0,3819.9,0.549]
["bitfinex","ETHUSD",1717304333643,0.127142,3820.0,3819.9,0.549]
["bitfinex","ETHUSD",1717304347892,2.622742,3820.0,3819.9,0.549]
["bitfinex","ETHUSD",1717304353275,2.622742,3820.0,3819.7,3.16698]
["bitfinex","ETHUSD",1717304353479,2.622742,3820.0,3819.3,2.61821]
["bitfinex","ETHUSD",1717304353686,0.127142,3820.0,3819.6,0.549]
["bitfinex","ETHUSD",1717304354484,0.127142,3820.0,3819.8,0.549]
["bitfinex","ETHUSD",1717304355113,0.127142,3820.0,3819.5,2.61809]
["bitfinex","ETHUSD",1717304355313,0.127142,3820.0,3819.9,0.549]
["bitfinex","ETHUSD",1717304356134,0.127142,3820.0,3819.7,0.549]
["bitfinex","ETHUSD",1717304358388,2.4919,3819.9,3819.5,2.61809]
["bitfinex","ETHUSD",1717304358620,2.4919,3819.9,3819.6,0.549]
["bitfinex","ETHUSD",1717304358819,2.4919,3819.9,3819.8,0.549]
["bitfinex","ETHUSD",1717304360231,2.4919,3819.9,3819.5,2.61809]
["bitfinex","ETHUSD",1717304360387,2.4919,3819.9,3819.7,0.549]
["bitfinex","ETHUSD",1717304363982,2.4919,3819.9,3819.5,2.61809]
["bitfinex","ETHUSD",1717304364185,2.4919,3819.9,3819.7,0.549]
["bitfinex","ETHUSD",1717304372508,0.127142,3820.0,3819.7,0.549]
["bitfinex","ETHUSD",1717304375459,0.127142,3820.0,3819.9,0.549]
["bitfinex","ETHUSD",1717304377450,0.127142,3820.0,3819.9,3.549]
["bitfinex","ETHUSD",1717304377823,0.127142,3820.0,3819.9,5.9619]
["bitfinex","ETHUSD",1717304385857,2.2727,3821.1,3820.0,2.2762]
["bitfinex","ETHUSD",1717304386063,2.2727,3821.1,3821.0,0.549]
["bitfinex","ETHUSD",1717304386933,9.93659,3821.8,3821.0,0.549]
["bitfinex","ETHUSD",1717304387135,2.2727,3821.3,3821.0,0.549]
["bitfinex","ETHUSD",1717304388268,2.2727,3822.1,3821.2,0.549]
["bitfinex","ETHUSD",1717304388564,2.37621363,3822.0,3821.4,0.549]
["bitfinex","ETHUSD",1717304388768,2.2727,3822.1,3821.7,0.549]
["bitfinex","ETHUSD",1717304388973,2.2727,3822.1,3821.4,2.61681]
["bitfinex","ETHUSD",1717304389265,2.2727,3822.1,3821.9,0.549]
["bitfinex","ETHUSD",1717304390529,4.88905,3822.2,3821.9,0.549]
["bitfinex","ETHUSD",1717304392430,2.2727,3822.0,3821.0,2.61706]
["bitfinex","ETHUSD",1717304392630,2.2727,3822.0,3821.3,0.549]
["bitfinex","ETHUSD",1717304393427,2.2727,3822.0,3821.5,0.549]
["bitfinex","ETHUSD",1717304393735,0.543905,3821.9,3821.5,0.549]
["bitfinex","ETHUSD",1717304395345,2.2727,3822.0,3821.5,0.549]
["bitfinex","ETHUSD",1717304395783,2.2727,3822.0,3821.0,4.89326]
["bitfinex","ETHUSD",1717304396087,2.2727,3822.0,3821.6,0.549]
["bitfinex","ETHUSD",1717304399755,2.2727,3822.0,3821.3,2.6169]
["bitfinex","ETHUSD",1717304399954,2.2727,3822.0,3821.5,0.549]
["bitfinex","ETHUSD",1717304403248,2.2727,3822.0,3821.7,0.549]
["bitfinex","ETHUSD",1717304403450,2.2727,3822.0,3821.5,0.05233186]
["bitfinex","ETHUSD",1717304403451,2.2727,3822.0,3821.8,0.549]
["bitfinex","ETHUSD",1717304403850,2.61635,3822.2,3821.8,0.549]
["bitfinex","ETHUSD",1717304404056,2.61635,3822.2,3821.3,2.6169]
["bitfinex","ETHUSD",1717304404057,2.61635,3822.2,3821.6,0.549]
["bitfinex","ETHUSD",1717304404256,2.61635,3822.2,3821.3,2.6169]
["bitfinex","ETHUSD",1717304404456,2.61635,3822.2,3821.5,0.549]
["bitfinex","ETHUSD",1717304406159,2.4204,3822.6,3821.7,2.61662]
["bitfinex","ETHUSD",1717304406364,2.61625,3822.3,3821.3,2.6169]
["bitfinex","ETHUSD",1717304406565,2.61643,3822.0,3821.3,2.6169]
["bitfinex","ETHUSD",1717304406764,2.61643,3822.0,3821.4,0.549]
["bitfinex","ETHUSD",1717304407309,2.61623,3822.3,3821.6,3.0146]
["bitfinex","ETHUSD",1717304407466,2.61623,3822.3,3821.8,0.549]
["bitfinex","ETHUSD",1717304407900,5.03642,3822.6,3822.0,0.549]
["bitfinex","ETHUSD",1717304408266,5.03642,3822.6,3821.6,5.08228]
["bitfinex","ETHUSD",1717304408507,5.03642,3822.6,3821.8,0.549]
["bitfinex","ETHUSD",1717304408807,2.61623,3822.3,3821.8,0.549]
["bitfinex","ETHUSD",1717304409405,2.61642,3822.1,3821.7,0.549]
["bitfinex","ETHUSD",1717304411101,2.61657,3821.8,3821.0,2.4656]
["bitfinex","ETHUSD",1717304411301,2.61657,3821.8,3821.1,0.538278]
["bitfinex","ETHUSD",1717304411507,5.03697,3821.8,3821.4,0.549]
["bitfinex","ETHUSD",1717304412518,5.03697,3821.8,3820.8,0.3]
["bitfinex","ETHUSD",1717304412519,2.9694,3821.8,3820.8,0.3]
["bitfinex","ETHUSD",1717304412710,2.61691,3821.3,3820.8,0.849]
["bitfinex","ETHUSD",1717304412911,2.61691,3821.3,3820.9,0.33146]
["bitfinex","ETHUSD",1717304413409,2.61706,3821.1,3820.0,2.61776]
["bitfinex","ETHUSD",1717304413609,2.61706,3821.1,3820.5,0.549]
["bitfinex","ETHUSD",1717304414111,2.61706,3821.1,3820.0,6.61776]
["bitfinex","ETHUSD",1717304414277,2.61706,3821.1,3820.5,0.549]
["bitfinex","ETHUSD",1717304414474,2.61706,3821.1,3820.0,6.61776]
["bitfinex","ETHUSD",1717304414712,2.61706,3821.1,3820.5,0.549]
["bitfinex","ETHUSD",1717304414882,2.61706,3821.1,3820.1,0.908336]
["bitfinex","ETHUSD",1717304415214,2.61706,3821.1,3820.4,0.549]
["bitfinex","ETHUSD",1717304417027,2.61706,3821.1,3820.6,0.549]
["bitfinex","ETHUSD",1717304418816,4.88493,3821.5,3821.0,0.549]
["bitfinex","ETHUSD",1717304419033,4.88493,3821.5,3821.2,0.549]
["bitfinex","ETHUSD",1717304419241,4.88493,3821.5,3821.0,0.549]
["bitfinex","ETHUSD",1717304419394,2.61683,3821.5,3821.0,0.549]
["bitfinex","ETHUSD",1717304419731,2.61683,3821.5,3821.2,0.549]
["bitfinex","ETHUSD",1717304420106,2.61654,3821.9,3821.4,0.549]
["bitfinex","ETHUSD",1717304420629,2.61654,3821.9,3820.9,2.61711]
["bitfinex","ETHUSD",1717304420630,2.61654,3821.9,3821.2,0.549]
["bitfinex","ETHUSD",1717304420828,2.61654,3821.9,3821.2,0.865611]
["bitfinex","ETHUSD",1717304423147,2.61654,3821.9,3821.3,0.549]
["bitfinex","ETHUSD",1717304423629,2.61654,3821.9,3821.3,0.449]
["bitfinex","ETHUSD",1717304428640,2.61654,3821.9,3821.1,0.549]
["bitfinex","ETHUSD",1717304431846,2.4349,3821.6,3820.8,0.549]
["bitfinex","ETHUSD",1717304432016,2.4349,3821.6,3820.5,5.61739]
["bitfinex","ETHUSD",1717304432221,2.4349,3821.6,3820.8,0.549]
["bitfinex","ETHUSD",1717304434013,2.61677,3821.5,3820.8,0.549]
["bitfinex","ETHUSD",1717304437123,2.61677,3821.5,3821.0,0.549]
["bitfinex","ETHUSD",1717304439324,2.4645,3821.2,3820.1,2.61767]
["bitfinex","ETHUSD",1717304439528,2.4645,3821.2,3820.6,0.549]
["bitfinex","ETHUSD",1717304439744,2.4645,3821.2,3820.2,4.0]
["bitfinex","ETHUSD",1717304440065,2.4645,3821.2,3820.4,0.549]
["bitfinex","ETHUSD",1717304440422,2.61707,3821.1,3820.4,0.549]
["bitfinex","ETHUSD",1717304441326,2.61707,3821.1,3820.1,2.61767]
["bitfinex","ETHUSD",1717304441678,2.61707,3821.1,3820.3,0.549]
["bitfinex","ETHUSD",1717304442034,2.61707,3821.1,3820.9,0.549]
["bitfinex","ETHUSD",1717304442627,2.61707,3821.1,3820.7,0.549]
["bitfinex","ETHUSD",1717304443052,2.61707,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1717304443230,2.61707,3821.1,3820.7,0.549]
["bitfinex","ETHUSD",1717304444131,2.61707,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1717304444352,2.4645,3821.0,3820.3,3.15209347]
["bitfinex","ETHUSD",1717304444530,2.4645,3821.0,3820.5,0.549]
["bitfinex","ETHUSD",1717304446976,2.6172,3820.9,3820.1,0.30325468]
["bitfinex","ETHUSD",1717304447177,2.6172,3820.9,3820.3,0.549]
["bitfinex","ETHUSD",1717304448173,2.6172,3820.9,3820.1,0.30325468]
["bitfinex","ETHUSD",1717304448481,2.6172,3820.9,3820.2,0.549]
["bitfinex","ETHUSD",1717304449332,2.6172,3820.9,3820.0,3.0]
["bitfinex","ETHUSD",1717304449531,2.6172,3820.9,3820.3,0.549]
["bitfinex","ETHUSD",1717304449758,2.61734,3820.7,3820.0,3.0]
["bitfinex","ETHUSD",1717304450075,2.61734,3820.7,3820.1,0.549]
["bitfinex","ETHUSD",1717304450977,2.61734,3820.7,3819.9,2.61783]
["bitfinex","ETHUSD",1717304451186,2.61665,3821.7,3819.6,5.4243]
["bitfinex","ETHUSD",1717304451187,2.4972,3820.4,3819.8,0.549]
["bitfinex","ETHUSD",1717304451334,2.4972,3820.4,3819.5,2.61807]
["bitfinex","ETHUSD",1717304451663,2.4972,3820.4,3819.8,0.549]
["bitfinex","ETHUSD",1717304451871,2.61759,3820.3,3819.8,0.549]
["bitfinex","ETHUSD",1717304452073,2.61759,3820.3,3819.6,4.0]
["bitfinex","ETHUSD",1717304452237,2.61759,3820.3,3819.7,0.549]
["bitfinex","ETHUSD",1717304453580,2.61759,3820.3,3819.9,0.549]
["bitfinex","ETHUSD",1717304455877,2.4972,3820.4,3819.9,0.549]
["bitfinex","ETHUSD",1717304457981,5.11458,3820.7,3820.1,0.549]
["bitfinex","ETHUSD",1717304462807,5.11458,3820.7,3819.9,0.549]
["bitfinex","ETHUSD",1717304463800,2.61752,3820.5,3819.7,2.618]
["bitfinex","ETHUSD",1717304464019,2.4513,3820.4,3819.8,0.549]
["bitfinex","ETHUSD",1717304464222,2.4513,3820.4,3819.7,2.618]
["bitfinex","ETHUSD",1717304464369,2.4513,3820.4,3819.7,3.167]
["bitfinex","ETHUSD",1717304464572,2.4513,3820.4,3819.7,3.4837]
["bitfinex","ETHUSD",1717304469600,2.4513,3820.4,3819.9,0.549]
["bitfinex","ETHUSD",1717304469796,2.6176,3820.3,3819.9,0.549]
["bitfinex","ETHUSD",1717304469999,2.6176,3820.3,3819.7,0.549]
["bitfinex","ETHUSD",1717304473418,2.6176,3820.3,3819.4,3.0]
["bitfinex","ETHUSD",1717304473644,2.61775,3820.1,3819.5,0.549]
["bitfinex","ETHUSD",1717304476321,2.4513,3820.0,3819.3,3.16721]
["bitfinex","ETHUSD",1717304479394,2.4513,3820.0,3819.3,3.783931]
["bitfinex","ETHUSD",1717304480127,2.61788,3819.9,3819.3,0.616721]
["bitfinex","ETHUSD",1717304480431,2.61788,3819.9,3819.2,0.549]
["bitfinex","ETHUSD",1717304480630,2.61788,3819.9,3819.0,5.61846]
["bitfinex","ETHUSD",1717304480942,2.2622,3819.8,3819.0,6.16746]
["bitfinex","ETHUSD",1717304481739,2.61804,3819.7,3818.7,2.61868]
["bitfinex","ETHUSD",1717304482027,2.2622,3819.6,3819.0,0.549]
["bitfinex","ETHUSD",1717304483128,2.2622,3819.6,3818.8,4.549]
["bitfinex","ETHUSD",1717304483337,2.61816,3819.5,3818.7,2.61868]
["bitfinex","ETHUSD",1717304483523,2.2622,3819.4,3818.4,3.0]
["bitfinex","ETHUSD",1717304483701,2.2622,3819.4,3818.6,0.549]
["bitfinex","ETHUSD",1717304484230,2.61828,3819.3,3818.6,0.549]
["bitfinex","ETHUSD",1717304485120,2.61828,3819.3,3818.5,4.0]
["bitfinex","ETHUSD",1717304485329,2.61828,3819.3,3818.5,4.549]
["bitfinex","ETHUSD",1717304485500,2.2622,3819.2,3818.5,4.549]
["bitfinex","ETHUSD",1717304485908,2.2622,3819.2,3818.5,4.0]
["bitfinex","ETHUSD",1717304486201,2.61844,3819.1,3818.3,3.1679]
["bitfinex","ETHUSD",1717304486533,2.61844,3819.1,3818.3,2.6189]
["bitfinex","ETHUSD",1717304486698,2.61844,3819.1,3818.4,0.549]
["bitfinex","ETHUSD",1717304489532,2.61844,3819.1,3818.6,0.549]
["bitfinex","ETHUSD",1717304491835,2.61818,3819.5,3818.6,2.61875]
["bitfinex","ETHUSD",1717304492041,7.32,3820.0,3819.3,0.549]
["bitfinex","ETHUSD",1717304492042,2.61793,3819.9,3819.3,0.549]
["bitfinex","ETHUSD",1717304492214,4.88596,3820.3,3819.6,0.549]
["bitfinex","ETHUSD",1717304496465,4.88596,3820.3,3819.2,2.3144]
["bitfinex","ETHUSD",1717304496763,4.88596,3820.3,3819.5,0.549]
["bitfinex","ETHUSD",1717304496963,2.6178,3820.0,3819.2,2.3144]
["bitfinex","ETHUSD",1717304497131,2.6178,3820.0,3819.4,0.549]
["bitfinex","ETHUSD",1717304501469,2.6178,3820.0,3819.2,2.3144]
["bitfinex","ETHUSD",1717304501777,2.6178,3820.0,3819.3,1.042275]
["bitfinex","ETHUSD",1717304504262,2.6178,3820.0,3819.3,0.493275]
["bitfinex","ETHUSD",1717304504460,2.6178,3820.0,3819.3,1.042275]
["bitfinex","ETHUSD",1717304504675,2.6178,3820.0,3819.5,0.549]
["bitfinex","ETHUSD",1717304505570,2.6178,3820.0,3819.3,1.042275]
["bitfinex","ETHUSD",1717304505781,2.6178,3820.0,3819.4,0.5975025]
["bitfinex","ETHUSD",1717304506172,2.6178,3820.0,3819.5,0.549]
["bitfinex","ETHUSD",1717304508747,2.6178,3820.0,3819.4,0.5975025]
["bitfinex","ETHUSD",1717304510793,2.6178,3820.0,3819.5,0.549]
["bitfinex","ETHUSD",1717304512151,2.2683,3820.3,3819.5,0.549]
["bitfinex","ETHUSD",1717304512369,2.2683,3820.3,3819.6,0.37647225]
["bitfinex","ETHUSD",1717304513172,2.2683,3820.3,3819.6,2.99453225]
["bitfinex","ETHUSD",1717304513503,2.61759,3820.4,3819.9,0.549]
["bitfinex","ETHUSD",1717304516715,2.3909,3820.5,3819.9,0.549]
["bitfinex","ETHUSD",1717304519808,2.3909,3820.5,3819.8,2.61788]
["bitfinex","ETHUSD",1717304519988,2.3909,3820.5,3819.8,3.16688]
["bitfinex","ETHUSD",1717304521283,2.3909,3820.5,3819.8,3.75104523]
["bitfinex","ETHUSD",1717304523019,2.3909,3820.5,3819.8,3.20204523]
["bitfinex","ETHUSD",1717304523220,2.3909,3820.5,3819.9,0.549]
["bitfinex","ETHUSD",1717304525615,2.3909,3820.5,3819.8,2.61788]
["bitfinex","ETHUSD",1717304525820,5.0084,3820.5,3819.8,2.61788]
["bitfinex","ETHUSD",1717304526025,5.0084,3820.5,3819.6,0.92547225]
["bitfinex","ETHUSD",1717304530835,5.0084,3820.5,3819.7,2.618]
["bitfinex","ETHUSD",1717304531044,5.0084,3820.5,3819.7,3.26280748]
["bitfinex","ETHUSD",1717304532418,5.0084,3820.5,3819.8,0.549]
["bitfinex","ETHUSD",1717304533128,2.411,3820.7,3820.1,0.549]
["bitfinex","ETHUSD",1717304534801,2.61721,3820.9,3820.1,3.16667]
["bitfinex","ETHUSD",1717304536024,2.411,3821.0,3820.3,2.61753]
["bitfinex","ETHUSD",1717304536225,2.411,3821.0,3820.3,3.428283]
["bitfinex","ETHUSD",1717304542999,2.411,3821.0,3820.3,2.879283]
["bitfinex","ETHUSD",1717304543161,2.411,3821.0,3820.3,2.61753]
["bitfinex","ETHUSD",1717304543364,2.411,3821.0,3820.3,3.16653]
["bitfinex","ETHUSD",1717304543567,5.02817,3821.0,3820.0,2.61779]
["bitfinex","ETHUSD",1717304543801,2.61717,3821.0,3820.3,0.549]
["bitfinex","ETHUSD",1717304544012,2.3125,3820.9,3820.3,0.549]
["bitfinex","ETHUSD",1717304550345,2.3125,3820.9,3820.3,0.865665]
["bitfinex","ETHUSD",1717304551336,2.61717,3821.0,3820.3,0.865665]
["bitfinex","ETHUSD",1717304551891,2.61717,3821.0,3820.3,3.145665]
["bitfinex","ETHUSD",1717304552092,2.61717,3821.0,3820.3,0.865665]
["bitfinex","ETHUSD",1717304557332,2.61717,3821.0,3820.3,0.549]
["bitfinex","ETHUSD",1717304561105,2.61717,3821.0,3820.2,2.61765]
["bitfinex","ETHUSD",1717304561305,2.61717,3821.0,3820.3,0.549]
["bitfinex","ETHUSD",1717304570447,2.61717,3821.0,3820.4,2.3248]
["bitfinex","ETHUSD",1717304571251,2.61717,3821.0,3820.5,0.549]
["bitfinex","ETHUSD",1717304577957,7.32,3822.0,3820.9,0.549]
["bitfinex","ETHUSD",1717304578165,2.4737,3822.1,3821.3,0.549]
["bitfinex","ETHUSD",1717304578377,0.56572667,3822.0,3821.3,0.549]
["bitfinex","ETHUSD",1717304578553,2.61657,3821.8,3821.3,0.549]
["bitfinex","ETHUSD",1717304579059,2.2549,3822.4,3821.5,2.4921]
["bitfinex","ETHUSD",1717304579244,2.61623,3822.3,3821.7,0.549]
["bitfinex","ETHUSD",1717304581769,2.61623,3822.3,3821.7,1.11479]
["bitfinex","ETHUSD",1717304585776,2.61623,3822.3,3821.7,0.549]
["bitfinex","ETHUSD",1717304586072,4.87113,3822.3,3821.6,0.549]
["bitfinex","ETHUSD",1717304586839,4.87113,3822.3,3821.5,2.4921]
["bitfinex","ETHUSD",1717304587164,4.87113,3822.3,3821.6,0.549]
["bitfinex","ETHUSD",1717304589428,4.87113,3822.3,3821.5,3.00299]
["bitfinex","ETHUSD",1717304589635,4.87113,3822.3,3821.6,0.549]
["bitfinex","ETHUSD",1717304593339,2.61645,3822.0,3821.6,0.549]
["bitfinex","ETHUSD",1717304593511,2.61645,3822.0,3821.5,3.00299]
["bitfinex","ETHUSD",1717304593702,2.61645,3822.0,3821.5,2.4921]
["bitfinex","ETHUSD",1717304595648,2.61645,3822.0,3821.4,0.549]
["bitfinex","ETHUSD",1717304596006,2.61645,3822.0,3821.6,0.549]
["bitfinex","ETHUSD",1717304600158,2.61645,3822.0,3821.5,2.2887]
["bitfinex","ETHUSD",1717304600504,2.61645,3822.0,3821.4,0.549]
["bitfinex","ETHUSD",1717304600718,2.61645,3822.0,3821.4,3.9039]
["bitfinex","ETHUSD",1717304601841,4.93155,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1717304602025,4.93155,3822.0,3821.3,2.416]
["bitfinex","ETHUSD",1717304602226,4.93155,3822.0,3821.3,5.416]
["bitfinex","ETHUSD",1717304602659,4.93155,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1717304602861,2.61663,3821.7,3821.1,3.0]
["bitfinex","ETHUSD",1717304603023,2.61663,3821.7,3821.2,2.416]
["bitfinex","ETHUSD",1717304603238,2.61642,3822.1,3821.3,0.549]
["bitfinex","ETHUSD",1717304603471,2.61642,3822.1,3821.3,3.549]
["bitfinex","ETHUSD",1717304604140,2.61642,3822.1,3821.7,0.549]
["bitfinex","ETHUSD",1717304604381,2.61642,3822.1,3821.8,2.416]
["bitfinex","ETHUSD",1717304605844,2.61642,3822.1,3821.9,0.549]
["bitfinex","ETHUSD",1717304607355,2.3151,3822.8,3821.9,0.549]
["bitfinex","ETHUSD",1717304607356,2.61616,3822.4,3821.9,0.549]
["bitfinex","ETHUSD",1717304607556,2.61616,3822.4,3822.1,0.549]
["bitfinex","ETHUSD",1717304607747,2.61616,3822.4,3821.9,0.549]
["bitfinex","ETHUSD",1717304607981,2.61616,3822.4,3822.0,0.32615]
["bitfinex","ETHUSD",1717304615087,2.3151,3822.3,3822.0,0.32615]
["bitfinex","ETHUSD",1717304615428,2.3151,3822.3,3821.8,0.8455]
["bitfinex","ETHUSD",1717304616135,2.3151,3822.3,3821.8,0.2965]
["bitfinex","ETHUSD",1717304616487,2.3151,3822.3,3821.6,3.549]
["bitfinex","ETHUSD",1717304616689,2.61631,3822.2,3821.6,3.0]
["bitfinex","ETHUSD",1717304616891,2.61631,3822.2,3821.5,0.549]
["bitfinex","ETHUSD",1717304617108,2.61631,3822.2,3821.4,3.0]
["bitfinex","ETHUSD",1717304617319,2.61631,3822.2,3821.4,3.549]
["bitfinex","ETHUSD",1717304617484,2.61631,3822.2,3821.6,0.549]
["bitfinex","ETHUSD",1717304619338,2.61631,3822.2,3821.4,4.4875197]
["bitfinex","ETHUSD",1717304622496,2.61631,3822.2,3821.7,0.549]
["bitfinex","ETHUSD",1717304623586,2.61631,3822.2,3821.7,3.549]
["bitfinex","ETHUSD",1717304635778,2.61631,3822.2,3821.7,3.0]
["bitfinex","ETHUSD",1717304636076,2.61631,3822.2,3821.6,2.9307]
["bitfinex","ETHUSD",1717304636287,2.61631,3822.2,3821.7,3.0]
["bitfinex","ETHUSD",1717304637077,2.61631,3822.2,3821.6,1.14271097]
["bitfinex","ETHUSD",1717304641179,2.401,3822.1,3821.6,1.14271097]
["bitfinex","ETHUSD",1717304644696,2.401,3822.1,3821.6,0.59371097]
["bitfinex","ETHUSD",1717304645063,2.401,3822.1,3821.5,0.549]
["bitfinex","ETHUSD",1717304645261,2.401,3822.1,3821.4,3.9385197]
["bitfinex","ETHUSD",1717304645570,2.401,3822.1,3821.4,4.4875197]
["bitfinex","ETHUSD",1717304649700,2.3464,3821.4,3820.4,0.54952078]
["bitfinex","ETHUSD",1717304649903,2.61703,3821.2,3820.6,4.0]
["bitfinex","ETHUSD",1717304650063,2.61703,3821.2,3820.8,0.549]
["bitfinex","ETHUSD",1717304651766,2.3464,3821.4,3821.0,0.549]
["bitfinex","ETHUSD",1717304652007,4.96316,3821.6,3821.0,0.549]
["bitfinex","ETHUSD",1717304652506,4.96316,3821.6,3820.7,3.0]
["bitfinex","ETHUSD",1717304652694,4.96316,3821.6,3820.9,0.549]
["bitfinex","ETHUSD",1717304654408,2.61711,3821.1,3820.7,3.0]
["bitfinex","ETHUSD",1717304654582,2.61711,3821.1,3820.7,0.549]
["bitfinex","ETHUSD",1717304655973,2.61711,3821.1,3820.9,0.549]
["bitfinex","ETHUSD",1717304657713,2.61683,3821.5,3820.9,0.549]
["bitfinex","ETHUSD",1717304659184,2.61683,3821.5,3821.1,0.549]
["bitfinex","ETHUSD",1717304659414,2.3464,3821.6,3821.3,0.549]
["bitfinex","ETHUSD",1717304659728,2.3502,3821.8,3821.3,0.549]
["bitfinex","ETHUSD",1717304660227,2.3502,3821.8,3821.1,0.29642]
["bitfinex","ETHUSD",1717304660442,2.3502,3821.8,3821.3,0.549]
["bitfinex","ETHUSD",1717304661916,2.3502,3821.8,3821.1,0.29642]
["bitfinex","ETHUSD",1717304662118,2.3502,3821.8,3821.2,0.549]
["bitfinex","ETHUSD",1717304662618,2.3502,3821.3,3820.9,3.0]
["bitfinex","ETHUSD",1717304662826,2.61687,3821.4,3820.9,0.549]
["bitfinex","ETHUSD",1717304662827,4.96707,3821.4,3820.9,0.549]
["bitfinex","ETHUSD",1717304664819,2.61662,3821.8,3821.1,0.549]
["bitfinex","ETHUSD",1717304665720,2.61662,3821.8,3821.3,0.549]
["bitfinex","ETHUSD",1717304671729,2.636836,3821.8,3821.3,0.549]
["bitfinex","ETHUSD",1717304673800,2.636836,3821.8,3821.3,0.84542]
["bitfinex","ETHUSD",1717304674003,2.636836,3821.8,3821.5,0.549]
["bitfinex","ETHUSD",1717304676215,0.020216,3821.8,3821.5,0.549]
["bitfinex","ETHUSD",1717304676613,0.020216,3821.8,3821.3,0.29642]
["bitfinex","ETHUSD",1717304676918,0.020216,3821.8,3821.5,0.549]
["bitfinex","ETHUSD",1717304677429,0.020216,3821.8,3821.5,0.346234]
["bitfinex","ETHUSD",1717304677631,2.370416,3821.8,3821.5,0.346234]
["bitfinex","ETHUSD",1717304682337,0.020216,3821.8,3821.5,0.346234]
["bitfinex","ETHUSD",1717304684331,0.020216,3821.8,3821.6,2.3853]
["bitfinex","ETHUSD",1717304684541,0.020216,3821.8,3821.7,0.549]
["bitfinex","ETHUSD",1717304684697,0.020216,3821.8,3821.7,1.1387274]
["bitfinex","ETHUSD",1717304718057,0.020216,3821.8,3821.7,0.5897274]
["bitfinex","ETHUSD",1717304718257,0.020216,3821.8,3821.7,1.1387274]
["bitfinex","ETHUSD",1717304726092,0.020216,3821.8,3821.7,3.6104274]
["bitfinex","ETHUSD",1717304726270,0.020216,3821.8,3821.7,6.6104274]
["bitfinex","ETHUSD",1717304727308,0.020216,3821.8,3821.7,10.6104274]
["bitfinex","ETHUSD",1717304730588,2.4853,3822.8,3821.7,10.6104274]
["bitfinex","ETHUSD",1717304730777,2.4853,3822.8,3821.8,4.35734014]
["bitfinex","ETHUSD",1717304730978,2.4853,3823.4,3822.8,2.61586]
["bitfinex","ETHUSD",1717304731278,2.742402,3823.8,3823.2,0.549]
["bitfinex","ETHUSD",1717304731279,2.4853,3823.7,3823.2,0.549]
["bitfinex","ETHUSD",1717304734997,2.4853,3823.7,3823.0,2.61574]
["bitfinex","ETHUSD",1717304735192,2.4853,3823.7,3823.2,0.549]
["bitfinex","ETHUSD",1717304736637,2.4853,3823.7,3823.1,3.0]
["bitfinex","ETHUSD",1717304736800,2.4853,3823.7,3823.2,0.549]
["bitfinex","ETHUSD",1717304738224,2.4853,3823.7,3823.2,1.165474]
["bitfinex","ETHUSD",1717304738633,2.4853,3823.7,3823.4,0.549]
["bitfinex","ETHUSD",1717304739333,2.624142,3823.8,3823.2,0.616474]
["bitfinex","ETHUSD",1717304739517,2.624142,3823.8,3823.3,0.57571543]
["bitfinex","ETHUSD",1717304739711,2.624142,3823.8,3823.3,3.19123543]
["bitfinex","ETHUSD",1717304740204,0.127142,3823.8,3823.7,0.549]
["bitfinex","ETHUSD",1717304741103,0.127142,3823.8,3823.7,3.549]
["bitfinex","ETHUSD",1717304741364,0.127142,3823.8,3823.7,4.165432]
["bitfinex","ETHUSD",1717304745239,0.077142,3823.8,3823.7,4.165432]
["bitfinex","ETHUSD",1717304747834,0.0727168,3823.8,3823.7,4.165432]
["bitfinex","ETHUSD",1717304749734,0.06830464,3823.8,3823.7,4.165432]
["bitfinex","ETHUSD",1717304757746,0.06830464,3823.8,3823.7,3.616432]
["bitfinex","ETHUSD",1717304757942,0.06830464,3823.8,3823.7,4.165432]
["bitfinex","ETHUSD",1717304765863,0.06830464,3823.8,3823.7,6.537632]
["bitfinex","ETHUSD",1717304767307,0.06830464,3823.8,3823.7,4.165432]
["bitfinex","ETHUSD",1717304767500,0.06830464,3823.8,3823.7,8.165432]
["bitfinex","ETHUSD",1717304769003,0.06830464,3823.8,3823.7,4.165432]
["bitfinex","ETHUSD",1717304769910,2.52530464,3823.8,3823.3,0.57571543]
["bitfinex","ETHUSD",1717304770105,2.457,3823.6,3823.4,4.0]
["bitfinex","ETHUSD",1717304771813,2.457,3823.6,3823.2,0.549]
["bitfinex","ETHUSD",1717304771968,2.457,3823.6,3823.0,3.0]
["bitfinex","ETHUSD",1717304772372,2.457,3823.4,3822.8,0.549]
["bitfinex","ETHUSD",1717304772707,2.457,3823.4,3823.2,0.549]
["bitfinex","ETHUSD",1717304773267,2.457,3823.4,3822.5,2.61602]
["bitfinex","ETHUSD",1717304773472,2.457,3823.4,3821.9,1.046732]
["bitfinex","ETHUSD",1717304773473,2.6159,3822.8,3822.0,2.61641]
["bitfinex","ETHUSD",1717304773809,2.457,3822.7,3821.6,2.61665]
["bitfinex","ETHUSD",1717304773970,2.457,3822.7,3822.2,0.549]
["bitfinex","ETHUSD",1717304774403,2.457,3822.7,3822.4,0.549]
["bitfinex","ETHUSD",1717304780981,2.457,3822.7,3822.6,0.549]
["bitfinex","ETHUSD",1717304784738,2.3997,3823.1,3822.6,0.549]
["bitfinex","ETHUSD",1717304786289,2.61575,3823.0,3822.6,0.549]
["bitfinex","ETHUSD",1717304790095,2.61575,3823.0,3822.0,3.0]
["bitfinex","ETHUSD",1717304790328,2.61575,3823.0,3822.4,0.549]
["bitfinex","ETHUSD",1717304792307,2.61594,3822.8,3822.4,0.549]
["bitfinex","ETHUSD",1717304792507,2.61603,3822.6,3822.0,3.0]
["bitfinex","ETHUSD",1717304792698,2.61603,3822.6,3821.7,3.0]
["bitfinex","ETHUSD",1717304793027,2.61603,3822.6,3821.8,0.561669]
["bitfinex","ETHUSD",1717304793232,2.61603,3822.6,3822.1,0.549]
["bitfinex","ETHUSD",1717304796540,2.61603,3822.6,3821.8,0.561669]
["bitfinex","ETHUSD",1717304796836,2.61603,3822.6,3822.2,0.549]
["bitfinex","ETHUSD",1717304801918,2.61603,3822.6,3822.0,0.549]
["bitfinex","ETHUSD",1717304802329,2.27,3822.3,3821.7,3.0]
["bitfinex","ETHUSD",1717304802534,2.27,3822.3,3821.8,0.549]
["bitfinex","ETHUSD",1717304803256,2.6163,3822.2,3821.8,0.549]
["bitfinex","ETHUSD",1717304803411,2.6163,3822.2,3821.5,3.0]
["bitfinex","ETHUSD",1717304803740,2.6163,3822.2,3821.6,4.0]
["bitfinex","ETHUSD",1717304803947,2.6163,3822.2,3821.5,0.549]
["bitfinex","ETHUSD",1717304804128,2.6163,3822.2,3821.4,3.993689]
["bitfinex","ETHUSD",1717304804336,2.61643,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1717304804530,2.61643,3822.0,3821.5,4.0]
["bitfinex","ETHUSD",1717304804845,2.61643,3822.0,3821.4,0.549]
["bitfinex","ETHUSD",1717304805047,2.61643,3822.0,3821.2,0.549]
["bitfinex","ETHUSD",1717304805541,2.61643,3822.0,3821.2,1.109712]
["bitfinex","ETHUSD",1717304806526,2.61643,3822.0,3821.4,0.549]
["bitfinex","ETHUSD",1717304807849,2.61664,3821.7,3821.2,1.109712]
["bitfinex","ETHUSD",1717304808013,2.61664,3821.7,3821.2,0.560712]
["bitfinex","ETHUSD",1717304808014,2.27,3821.6,3821.2,0.560712]
["bitfinex","ETHUSD",1717304808347,2.27,3821.6,3821.2,1.109712]
["bitfinex","ETHUSD",1717304809045,2.27,3821.6,3821.0,3.549]
["bitfinex","ETHUSD",1717304809250,2.27,3821.6,3820.7,3.0]
["bitfinex","ETHUSD",1717304809447,2.27,3821.6,3820.6,2.441]
["bitfinex","ETHUSD",1717304809448,2.27,3821.6,3820.8,4.0]
["bitfinex","ETHUSD",1717304809612,2.27,3821.6,3821.0,0.549]
["bitfinex","ETHUSD",1717304810447,2.27,3821.6,3820.9,3.0]
["bitfinex","ETHUSD",1717304810448,2.61678,3821.5,3820.9,3.0]
["bitfinex","ETHUSD",1717304810739,2.61678,3821.5,3821.0,0.549]
["bitfinex","ETHUSD",1717304811109,2.61678,3821.5,3820.8,4.0]
["bitfinex","ETHUSD",1717304811526,2.61678,3821.5,3820.8,4.549]
["bitfinex","ETHUSD",1717304812211,2.61678,3821.5,3820.8,4.0]
["bitfinex","ETHUSD",1717304812542,2.61678,3821.5,3820.9,0.549]
["bitfinex","ETHUSD",1717304812967,2.61701,3821.2,3820.6,4.0]
["bitfinex","ETHUSD",1717304813113,2.27,3821.1,3820.6,4.0]
["bitfinex","ETHUSD",1717304813546,2.27,3821.1,3820.5,0.549]
["bitfinex","ETHUSD",1717304814115,2.27,3821.1,3820.1,2.6177]
["bitfinex","ETHUSD",1717304814412,2.61711,3821.0,3820.2,0.50587]
["bitfinex","ETHUSD",1717304814849,2.61711,3821.0,3820.0,2.441]
["bitfinex","ETHUSD",1717304815029,0.549,3821.4,3819.7,2.61795]
["bitfinex","ETHUSD",1717304815030,2.27,3820.6,3819.7,5.05895]
["bitfinex","ETHUSD",1717304815350,2.27,3820.6,3820.3,0.549]
["bitfinex","ETHUSD",1717304815648,2.27,3820.6,3819.7,5.05895]
["bitfinex","ETHUSD",1717304815817,2.27,3820.6,3819.8,0.505895]
["bitfinex","ETHUSD",1717304816219,2.27,3820.6,3820.3,0.549]
["bitfinex","ETHUSD",1717304817028,2.27,3820.6,3819.8,3.505895]
["bitfinex","ETHUSD",1717304817217,2.27,3820.6,3820.1,0.549]
["bitfinex","ETHUSD",1717304818935,2.27,3820.6,3819.8,3.505895]
["bitfinex","ETHUSD",1717304819140,2.61748,3820.5,3819.8,0.505895]
["bitfinex","ETHUSD",1717304819348,2.4006,3820.4,3819.7,2.61795]
["bitfinex","ETHUSD",1717304819526,2.4006,3820.4,3819.8,0.549]
["bitfinex","ETHUSD",1717304822925,2.4006,3820.4,3819.7,2.61795]
["bitfinex","ETHUSD",1717304823127,2.4006,3820.4,3819.9,0.549]
["bitfinex","ETHUSD",1717304824033,2.61761,3820.3,3819.9,0.549]
["bitfinex","ETHUSD",1717304824439,2.61761,3820.3,3819.6,0.549]
["bitfinex","ETHUSD",1717304824649,2.61761,3820.3,3819.6,1.165725]
["bitfinex","ETHUSD",1717304826365,2.61761,3820.3,3819.6,0.616725]
["bitfinex","ETHUSD",1717304826875,2.61761,3820.3,3819.2,2.3677]
["bitfinex","ETHUSD",1717304826876,2.4006,3819.9,3818.4,2.3677]
["bitfinex","ETHUSD",1717304827075,2.4006,3819.9,3818.9,0.549]
["bitfinex","ETHUSD",1717304827432,2.4006,3819.9,3818.4,2.3677]
["bitfinex","ETHUSD",1717304828031,2.4006,3819.9,3818.9,0.549]
["bitfinex","ETHUSD",1717304828278,2.75056,3819.9,3818.9,0.549]
["bitfinex","ETHUSD",1717304828574,2.61816,3819.5,3818.9,0.549]
["bitfinex","ETHUSD",1717304829575,2.61816,3819.5,3818.6,3.0]
["bitfinex","ETHUSD",1717304829889,2.61816,3819.5,3818.9,0.549]
["bitfinex","ETHUSD",1717304830975,2.4006,3819.4,3818.5,2.61881]
["bitfinex","ETHUSD",1717304831159,2.61832,3819.3,3818.3,2.3677]
["bitfinex","ETHUSD",1717304831471,2.61832,3819.3,3818.7,0.549]
["bitfinex","ETHUSD",1717304832495,2.61832,3819.3,3818.4,3.498675]
["bitfinex","ETHUSD",1717304832793,2.61832,3819.3,3818.6,0.549]
["bitfinex","ETHUSD",1717304835653,2.61832,3819.3,3818.4,3.498675]
["bitfinex","ETHUSD",1717304835849,2.61832,3819.3,3818.6,0.549]
["bitfinex","ETHUSD",1717304836050,2.61832,3819.3,3818.6,1.1905375]
["bitfinex","ETHUSD",1717304836366,2.61832,3819.3,3818.7,0.549]
["bitfinex","ETHUSD",1717304838108,2.4006,3819.2,3818.6,0.6415375]
["bitfinex","ETHUSD",1717304838391,2.4006,3819.2,3818.4,0.498675]
["bitfinex","ETHUSD",1717304838603,2.4006,3819.2,3818.5,0.549]
["bitfinex","ETHUSD",1717304842205,2.61859,3818.9,3818.1,2.61905]
["bitfinex","ETHUSD",1717304842359,3.023309,3818.8,3818.1,0.549]
["bitfinex","ETHUSD",1717304842693,2.4605,3818.8,3818.1,0.549]
["bitfinex","ETHUSD",1717304843739,2.6187,3818.7,3818.1,0.549]
["bitfinex","ETHUSD",1717304844752,2.6187,3818.7,3818.3,0.549]
["bitfinex","ETHUSD",1717304847200,2.6187,3818.7,3818.0,3.0]
["bitfinex","ETHUSD",1717304847371,2.6187,3818.7,3818.3,0.549]
["bitfinex","ETHUSD",1717304849798,2.4605,3819.1,3818.5,0.549]
["bitfinex","ETHUSD",1717304849996,2.4605,3819.1,3819.0,0.549]
["bitfinex","ETHUSD",1717304850498,2.4605,3819.1,3818.8,0.549]
["bitfinex","ETHUSD",1717304852690,5.07877,3819.4,3819.0,0.549]
["bitfinex","ETHUSD",1717304853400,2.4605,3819.4,3819.0,0.549]
["bitfinex","ETHUSD",1717304853599,2.61779,3820.1,3819.3,0.549]
["bitfinex","ETHUSD",1717304853909,2.61779,3820.1,3819.7,0.549]
["bitfinex","ETHUSD",1717304857403,2.4605,3820.3,3819.9,0.549]
["bitfinex","ETHUSD",1717304858003,2.6175,3820.5,3819.9,0.549]
["bitfinex","ETHUSD",1717304861568,2.6175,3820.5,3820.1,0.549]
["bitfinex","ETHUSD",1717304864771,2.61724,3820.9,3820.3,0.549]
["bitfinex","ETHUSD",1717304864960,3.124434,3820.9,3820.3,0.549]
["bitfinex","ETHUSD",1717304868412,3.124434,3820.9,3820.1,0.549]
["bitfinex","ETHUSD",1717304868716,2.61724,3820.9,3820.1,0.549]
["bitfinex","ETHUSD",1717304872317,2.61724,3820.9,3820.5,0.549]
["bitfinex","ETHUSD",1717304875804,5.07168,3821.2,3820.5,0.549]
["bitfinex","ETHUSD",1717304877933,5.07168,3821.2,3820.7,0.549]
["bitfinex","ETHUSD",1717304878698,2.61698,3821.2,3820.7,0.549]
["bitfinex","ETHUSD",1717304878904,2.4419,3821.4,3820.9,0.549]
["bitfinex","ETHUSD",1717304880307,2.61695,3821.3,3820.5,2.3431]
["bitfinex","ETHUSD",1717304880644,2.61695,3821.3,3820.7,0.549]
["bitfinex","ETHUSD",1717304887751,2.4419,3820.9,3820.3,3.0]
["bitfinex","ETHUSD",1717304887943,2.61729,3820.8,3820.2,3.0]
["bitfinex","ETHUSD",1717304888251,2.61729,3820.8,3820.1,0.549]
["bitfinex","ETHUSD",1717304889653,2.61729,3820.8,3819.9,3.0]
["bitfinex","ETHUSD",1717304889860,2.61729,3820.8,3820.0,1.345102]
["bitfinex","ETHUSD",1717304892162,2.61729,3820.8,3820.2,0.549]
["bitfinex","ETHUSD",1717304892677,2.61703,3821.2,3820.4,0.549]
["bitfinex","ETHUSD",1717304892850,2.61703,3821.2,3820.6,0.549]
["bitfinex","ETHUSD",1717304894644,2.61703,3821.2,3820.6,1.13821]
["bitfinex","ETHUSD",1717304896480,2.4419,3821.5,3820.6,3.75553]
["bitfinex","ETHUSD",1717304896680,2.4419,3821.5,3821.0,0.549]
["bitfinex","ETHUSD",1717304897182,2.4419,3821.5,3820.8,2.8921]
["bitfinex","ETHUSD",1717304898846,2.4419,3821.5,3820.8,2.3431]
["bitfinex","ETHUSD",1717304899051,2.4419,3821.5,3820.9,0.549]
["bitfinex","ETHUSD",1717304901604,2.61685,3821.4,3820.7,3.549]
["bitfinex","ETHUSD",1717304902455,2.61685,3821.4,3820.7,3.0]
["bitfinex","ETHUSD",1717304902658,3.122725,3821.4,3820.7,3.549]
["bitfinex","ETHUSD",1717304902858,3.122725,3821.4,3820.4,3.0]
["bitfinex","ETHUSD",1717304903058,3.122725,3821.4,3820.7,0.549]
["bitfinex","ETHUSD",1717304905989,2.3096,3821.3,3820.5,0.549]
["bitfinex","ETHUSD",1717304908401,2.3096,3821.2,3820.4,3.0]
["bitfinex","ETHUSD",1717304908605,2.3096,3821.0,3819.9,2.6178]
["bitfinex","ETHUSD",1717304908822,2.3096,3821.0,3820.0,0.549]
["bitfinex","ETHUSD",1717304909330,4.92678,3821.0,3820.0,0.549]
["bitfinex","ETHUSD",1717304909622,4.92678,3821.0,3820.1,0.549]
["bitfinex","ETHUSD",1717304909811,5.529358,3821.0,3820.1,0.549]
["bitfinex","ETHUSD",1717304910012,2.3096,3820.9,3820.1,0.549]
["bitfinex","ETHUSD",1717304910414,2.61726,3820.8,3820.1,0.549]
["bitfinex","ETHUSD",1717304911413,2.61726,3820.8,3820.0,3.0]
["bitfinex","ETHUSD",1717304911591,2.61726,3820.8,3820.0,3.549]
["bitfinex","ETHUSD",1717304912603,2.61726,3820.8,3820.2,0.549]
["bitfinex","ETHUSD",1717304913421,2.61744,3820.6,3820.0,3.0]
["bitfinex","ETHUSD",1717304913621,2.61744,3820.6,3820.0,0.549]
["bitfinex","ETHUSD",1717304914398,2.61744,3820.6,3819.9,3.0]
["bitfinex","ETHUSD",1717304914399,2.3096,3820.5,3819.9,3.0]
["bitfinex","ETHUSD",1717304914622,2.3096,3820.5,3819.7,3.549]
["bitfinex","ETHUSD",1717304915615,2.3096,3820.5,3819.9,0.549]
["bitfinex","ETHUSD",1717304916031,2.61753,3820.4,3819.9,0.549]
["bitfinex","ETHUSD",1717304916392,2.61753,3820.4,3819.7,3.0]
["bitfinex","ETHUSD",1717304916596,2.61753,3820.4,3819.9,0.549]
["bitfinex","ETHUSD",1717304923044,2.61753,3820.4,3819.7,3.549]
["bitfinex","ETHUSD",1717304923545,2.61753,3820.4,3819.7,4.414997]
["bitfinex","ETHUSD",1717304926425,2.61753,3820.4,3819.8,0.549]
["bitfinex","ETHUSD",1717304926626,2.61753,3820.4,3819.8,3.549]
["bitfinex","ETHUSD",1717304926818,2.61753,3820.4,3819.8,0.549]
["bitfinex","ETHUSD",1717304927948,2.61753,3820.4,3819.6,0.549]
["bitfinex","ETHUSD",1717304928145,2.61753,3820.4,3819.8,0.549]
["bitfinex","ETHUSD",1717304930322,2.61753,3820.4,3819.4,3.811116]
["bitfinex","ETHUSD",1717304930522,2.61753,3820.4,3819.7,0.549]
["bitfinex","ETHUSD",1717304930707,2.3772,3820.1,3819.3,2.61826]
["bitfinex","ETHUSD",1717304931042,2.3772,3820.1,3819.4,0.549]
["bitfinex","ETHUSD",1717304932052,2.61782,3820.0,3818.9,2.61854]
["bitfinex","ETHUSD",1717304932218,2.61782,3820.0,3819.4,0.549]
["bitfinex","ETHUSD",1717304932725,2.3772,3819.9,3819.4,0.549]
["bitfinex","ETHUSD",1717304934619,2.61797,3819.8,3819.0,3.0]
["bitfinex","ETHUSD",1717304934949,2.61797,3819.8,3819.2,0.549]
["bitfinex","ETHUSD",1717304939244,2.61797,3819.8,3819.0,3.0]
["bitfinex","ETHUSD",1717304939415,2.61797,3819.8,3819.2,0.549]
["bitfinex","ETHUSD",1717304941744,2.3938,3819.5,3819.0,3.0]
["bitfinex","ETHUSD",1717304941951,2.3938,3819.5,3819.0,0.549]
["bitfinex","ETHUSD",1717304944013,2.3938,3819.5,3818.8,3.0]
["bitfinex","ETHUSD",1717304944014,2.61824,3819.4,3818.8,3.0]
["bitfinex","ETHUSD",1717304944214,2.61824,3819.4,3818.8,0.549]
["bitfinex","ETHUSD",1717304944459,2.61824,3819.4,3818.6,2.61875]
["bitfinex","ETHUSD",1717304944618,2.61824,3819.4,3818.9,0.549]
["bitfinex","ETHUSD",1717304946667,2.61835,3819.2,3818.3,10.9014624]
["bitfinex","ETHUSD",1717304946954,2.61835,3819.2,3818.6,0.549]
["bitfinex","ETHUSD",1717304947678,2.61835,3819.2,3818.8,0.549]
["bitfinex","ETHUSD",1717304949043,2.61835,3819.2,3818.6,0.549]
["bitfinex","ETHUSD",1717304951135,2.61835,3819.2,3818.3,3.0]
["bitfinex","ETHUSD",1717304951493,2.61835,3819.2,3818.6,0.549]
["bitfinex","ETHUSD",1717304953898,2.3938,3818.8,3817.9,2.2787]
["bitfinex","ETHUSD",1717304954252,2.3938,3818.8,3818.3,0.549]
["bitfinex","ETHUSD",1717304956058,2.3938,3818.8,3818.0,3.0]
["bitfinex","ETHUSD",1717304956268,2.3938,3818.8,3818.3,0.549]
["bitfinex","ETHUSD",1717304959370,2.3938,3818.8,3817.8,2.61925]
["bitfinex","ETHUSD",1717304959371,2.6187,3818.7,3817.8,2.61925]
["bitfinex","ETHUSD",1717304959565,2.6187,3818.7,3818.1,0.549]
["bitfinex","ETHUSD",1717304961612,2.6187,3818.7,3818.3,0.549]
["bitfinex","ETHUSD",1717304962397,2.6187,3818.7,3817.8,2.61925]
["bitfinex","ETHUSD",1717304962607,2.6187,3818.7,3818.3,0.549]
["bitfinex","ETHUSD",1717304965775,2.6187,3818.7,3817.9,0.489015]
["bitfinex","ETHUSD",1717304965971,2.6187,3818.7,3817.8,2.61925]
["bitfinex","ETHUSD",1717304965972,2.61883,3818.5,3817.8,2.61925]
["bitfinex","ETHUSD",1717304966387,2.61883,3818.5,3817.7,0.549]
["bitfinex","ETHUSD",1717304967306,2.61901,3818.3,3817.5,5.6195]
["bitfinex","ETHUSD",1717304967504,2.3625,3818.2,3817.7,0.549]
["bitfinex","ETHUSD",1717304971531,2.3625,3818.2,3817.5,7.14054]
["bitfinex","ETHUSD",1717304971711,2.3625,3818.2,3817.7,0.549]
["bitfinex","ETHUSD",1717304973411,2.3625,3818.2,3817.7,1.317954]
["bitfinex","ETHUSD",1717304975737,2.3625,3818.2,3816.6,3.668302]
["bitfinex","ETHUSD",1717304975738,2.6191,3818.1,3817.1,2.61975]
["bitfinex","ETHUSD",1717304975884,2.6191,3818.1,3817.3,0.549]
["bitfinex","ETHUSD",1717304976399,2.6191,3818.1,3817.1,2.61975]
["bitfinex","ETHUSD",1717304976599,2.6191,3818.1,3817.4,0.549]
["bitfinex","ETHUSD",1717304978407,2.6191,3818.1,3817.1,2.61975]
["bitfinex","ETHUSD",1717304978615,2.6191,3818.1,3817.5,0.549]
["bitfinex","ETHUSD",1717304986555,2.6191,3818.1,3817.2,0.489065]
["bitfinex","ETHUSD",1717304986713,2.6191,3818.1,3817.6,0.549]
["bitfinex","ETHUSD",1717305000632,2.61889,3818.4,3818.0,0.549]
["bitfinex","ETHUSD",1717305000846,5.01729,3818.4,3818.0,0.549]
["bitfinex","ETHUSD",1717305001048,2.3984,3818.4,3818.0,0.549]
["bitfinex","ETHUSD",1717305002669,2.3984,3818.6,3818.0,0.549]
["bitfinex","ETHUSD",1717305005471,2.3984,3818.6,3818.0,1.104103]
["bitfinex","ETHUSD",1717305005664,2.61869,3818.7,3818.4,0.549]
["bitfinex","ETHUSD",1717305006256,2.61869,3818.7,3818.2,0.549]
["bitfinex","ETHUSD",1717305006644,2.3984,3818.5,3817.9,2.61923]
["bitfinex","ETHUSD",1717305006839,2.900109,3818.5,3817.9,2.61923]
["bitfinex","ETHUSD",1717305007044,2.3984,3818.5,3817.9,2.61923]
["bitfinex","ETHUSD",1717305007244,2.3984,3818.5,3817.8,0.549]
["bitfinex","ETHUSD",1717305008267,2.3984,3818.5,3817.6,2.61943]
["bitfinex","ETHUSD",1717305008574,2.3984,3818.5,3817.8,0.549]
["bitfinex","ETHUSD",1717305008948,2.61897,3818.3,3817.6,2.61943]
["bitfinex","ETHUSD",1717305009176,2.3984,3818.2,3817.7,0.549]
["bitfinex","ETHUSD",1717305010749,2.3984,3818.2,3817.4,3.0]
["bitfinex","ETHUSD",1717305010948,2.3984,3818.2,3817.6,0.549]
["bitfinex","ETHUSD",1717305013152,2.3984,3818.2,3817.4,3.8491515]
["bitfinex","ETHUSD",1717305013358,2.3984,3818.2,3817.6,0.549]
["bitfinex","ETHUSD",1717305013559,2.6191,3818.1,3817.3,2.61965]
["bitfinex","ETHUSD",1717305013904,2.6191,3818.1,3817.4,0.549]
["bitfinex","ETHUSD",1717305014185,2.3984,3818.0,3817.4,0.549]
["bitfinex","ETHUSD",1717305015378,2.3984,3818.0,3817.6,0.549]
["bitfinex","ETHUSD",1717305015991,2.3984,3818.0,3817.3,0.261965]
["bitfinex","ETHUSD",1717305016190,2.3984,3818.0,3817.4,0.549]
["bitfinex","ETHUSD",1717305018191,2.61927,3817.9,3817.1,3.0]
["bitfinex","ETHUSD",1717305018491,2.61927,3817.9,3817.2,0.549]
["bitfinex","ETHUSD",1717305018661,2.2565,3817.8,3817.2,0.549]
["bitfinex","ETHUSD",1717305019682,2.2565,3817.8,3817.4,0.549]
["bitfinex","ETHUSD",1717305020377,2.2565,3817.8,3817.3,0.549]
["bitfinex","ETHUSD",1717305021159,2.2565,3817.8,3817.0,2.61984]
["bitfinex","ETHUSD",1717305021553,2.2565,3817.8,3817.1,0.549]
["bitfinex","ETHUSD",1717305021750,2.2565,3817.8,3817.0,2.61984]
["bitfinex","ETHUSD",1717305021976,2.2565,3817.8,3817.2,0.549]
["bitfinex","ETHUSD",1717305022307,2.61952,3817.5,3816.3,2.62027]
["bitfinex","ETHUSD",1717305022450,2.61952,3817.5,3816.3,5.04527]
["bitfinex","ETHUSD",1717305022652,2.61952,3817.5,3817.0,0.549]
["bitfinex","ETHUSD",1717305024312,2.2565,3817.4,3816.5,3.0]
["bitfinex","ETHUSD",1717305024462,2.2565,3817.4,3816.7,0.549]
["bitfinex","ETHUSD",1717305024651,2.2565,3817.4,3816.9,0.549]
["bitfinex","ETHUSD",1717305024850,2.2565,3817.4,3816.4,3.0]
["bitfinex","ETHUSD",1717305025098,2.2565,3817.4,3817.0,0.549]
["bitfinex","ETHUSD",1717305028087,2.2565,3817.4,3816.5,0.804527]
["bitfinex","ETHUSD",1717305028307,2.2565,3817.4,3816.9,0.549]
["bitfinex","ETHUSD",1717305028975,2.2565,3817.4,3816.6,2.62013]
["bitfinex","ETHUSD",1717305029154,2.2565,3817.4,3816.9,0.549]
["bitfinex","ETHUSD",1717305029765,2.2565,3817.4,3816.6,2.62013]
["bitfinex","ETHUSD",1717305029965,2.2565,3817.4,3816.8,0.549]
["bitfinex","ETHUSD",1717305032491,2.2565,3817.4,3817.0,0.549]
["bitfinex","ETHUSD",1717305033995,2.61952,3817.5,3817.2,0.549]
["bitfinex","ETHUSD",1717305034999,2.2565,3817.7,3816.9,2.61992]
["bitfinex","ETHUSD",1717305035194,2.2565,3817.7,3817.2,0.549]
["bitfinex","ETHUSD",1717305039296,2.2681,3818.1,3817.5,0.549]
["bitfinex","ETHUSD",1717305040584,2.2681,3818.1,3817.3,2.61963]
["bitfinex","ETHUSD",1717305040789,2.2681,3818.1,3817.4,0.549]
["bitfinex","ETHUSD",1717305042371,2.2681,3818.1,3817.6,0.549]
["bitfinex","ETHUSD",1717305051331,2.61884,3818.5,3817.9,0.549]
["bitfinex","ETHUSD",1717305052229,2.2681,3818.7,3817.9,3.16818]
["bitfinex","ETHUSD",1717305052400,2.2681,3818.7,3818.1,0.549]
["bitfinex","ETHUSD",1717305056937,2.61863,3818.8,3818.1,0.549]
["bitfinex","ETHUSD",1717305060063,2.61863,3818.8,3818.3,0.549]
["bitfinex","ETHUSD",1717305063462,2.61863,3818.8,3818.1,3.16804]
["bitfinex","ETHUSD",1717305064254,2.61863,3818.8,3818.2,0.549]
["bitfinex","ETHUSD",1717305071173,2.61863,3818.8,3818.2,2.8902]
["bitfinex","ETHUSD",1717305076050,2.2681,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1717305076656,2.61843,3819.1,3818.4,0.549]
["bitfinex","ETHUSD",1717305077154,2.61822,3819.4,3818.7,0.549]
["bitfinex","ETHUSD",1717305077353,0.56614446,3819.3,3818.7,0.549]
["bitfinex","ETHUSD",1717305077687,2.61822,3819.4,3818.7,0.549]
["bitfinex","ETHUSD",1717305079460,2.61822,3819.4,3818.7,3.16763]
["bitfinex","ETHUSD",1717305079667,3.105052,3819.4,3818.7,2.61863]
["bitfinex","ETHUSD",1717305083680,3.105052,3819.4,3818.8,0.549]
["bitfinex","ETHUSD",1717305083855,2.61822,3819.4,3818.8,0.549]
["bitfinex","ETHUSD",1717305091886,2.61822,3819.4,3818.7,2.61863]
["bitfinex","ETHUSD",1717305094275,2.61822,3819.4,3818.6,2.3412]
["bitfinex","ETHUSD",1717305094454,2.61822,3819.4,3818.6,2.8902]
["bitfinex","ETHUSD",1717305095558,2.6184,3819.2,3818.6,2.3412]
["bitfinex","ETHUSD",1717305095762,5.0216,3819.2,3818.5,0.549]
["bitfinex","ETHUSD",1717305102284,5.0216,3819.2,3818.4,4.99147]
["bitfinex","ETHUSD",1717305102492,5.0216,3819.2,3818.5,0.549]
["bitfinex","ETHUSD",1717305110284,2.61854,3819.0,3818.1,5.03429]
["bitfinex","ETHUSD",1717305110511,2.2654,3818.9,3818.1,5.03429]
["bitfinex","ETHUSD",1717305110712,2.2654,3818.9,3818.3,0.549]
["bitfinex","ETHUSD",1717305119101,2.2654,3818.9,3818.6,0.549]
["bitfinex","ETHUSD",1717305119312,2.61854,3819.0,3818.6,0.549]
["bitfinex","ETHUSD",1717305120625,2.61829,3819.3,3818.6,5.55145]
["bitfinex","ETHUSD",1717305120939,2.61829,3819.3,3818.8,0.549]
["bitfinex","ETHUSD",1717305124801,2.3248,3819.6,3818.8,0.549]
["bitfinex","ETHUSD",1717305124998,2.94363022,3819.5,3819.1,0.549]
["bitfinex","ETHUSD",1717305125199,2.61806,3819.7,3819.1,0.549]
["bitfinex","ETHUSD",1717305125626,2.37744719,3819.6,3819.1,0.549]
["bitfinex","ETHUSD",1717305126238,2.61806,3819.7,3819.1,0.549]
["bitfinex","ETHUSD",1717305130908,4.94261,3820.0,3819.1,0.549]
["bitfinex","ETHUSD",1717305131107,2.94344446,3819.9,3819.3,0.549]
["bitfinex","ETHUSD",1717305131310,4.94261,3820.0,3819.3,0.549]
["bitfinex","ETHUSD",1717305131620,2.37735225,3819.9,3819.3,0.549]
["bitfinex","ETHUSD",1717305132319,4.94261,3820.0,3819.3,0.549]
["bitfinex","ETHUSD",1717305133254,6.168871,3820.0,3819.3,0.549]
["bitfinex","ETHUSD",1717305134751,4.94261,3820.0,3819.3,0.549]
["bitfinex","ETHUSD",1717305136925,4.94261,3820.0,3819.1,2.61838]
["bitfinex","ETHUSD",1717305137129,4.94261,3820.0,3819.2,0.549]
["bitfinex","ETHUSD",1717305140751,4.94261,3820.0,3819.1,2.61838]
["bitfinex","ETHUSD",1717305141152,2.61793,3819.8,3819.1,2.61838]
["bitfinex","ETHUSD",1717305143819,3.112203,3819.8,3818.8,2.61861]
["bitfinex","ETHUSD",1717305144033,3.112203,3819.8,3818.9,0.549]
["bitfinex","ETHUSD",1717305144470,3.112203,3819.8,3819.0,2.4097]
["bitfinex","ETHUSD",1717305145157,3.112203,3819.8,3818.8,2.61861]
["bitfinex","ETHUSD",1717305145343,2.61814,3819.6,3818.6,0.549]
["bitfinex","ETHUSD",1717305145550,2.61823,3819.4,3818.6,0.549]
["bitfinex","ETHUSD",1717305148638,2.61823,3819.4,3818.2,5.09572]
["bitfinex","ETHUSD",1717305148639,4.97124,3819.1,3818.2,5.09572]
["bitfinex","ETHUSD",1717305148971,4.97124,3819.1,3818.3,0.549]
["bitfinex","ETHUSD",1717305154296,2.61862,3818.9,3818.2,2.4767]
["bitfinex","ETHUSD",1717305154491,2.61862,3818.9,3818.4,0.549]
["bitfinex","ETHUSD",1717305158056,2.61862,3818.9,3817.9,2.61923]
["bitfinex","ETHUSD",1717305158057,2.61873,3818.7,3818.1,0.549]
["bitfinex","ETHUSD",1717305161267,2.61873,3818.7,3817.9,2.4767]
["bitfinex","ETHUSD",1717305161583,2.61873,3818.7,3818.2,0.549]
["bitfinex","ETHUSD",1717305166297,2.3528,3818.8,3817.7,3.0]
["bitfinex","ETHUSD",1717305166459,2.6189,3818.4,3818.0,0.549]
["bitfinex","ETHUSD",1717305166651,4.9403,3818.4,3817.8,0.549]
["bitfinex","ETHUSD",1717305169355,4.9403,3818.4,3817.7,3.0]
["bitfinex","ETHUSD",1717305169549,4.9403,3818.4,3818.0,0.549]
["bitfinex","ETHUSD",1717305173586,4.9403,3818.4,3817.8,0.549]
["bitfinex","ETHUSD",1717305173771,4.9403,3818.4,3817.3,7.98005]
["bitfinex","ETHUSD",1717305173772,2.61908,3818.2,3817.3,7.98005]
["bitfinex","ETHUSD",1717305173974,2.61919,3818.0,3817.5,0.549]
["bitfinex","ETHUSD",1717305174310,2.61919,3818.0,3817.4,0.549]
["bitfinex","ETHUSD",1717305175358,2.61919,3818.0,3817.6,0.549]
["bitfinex","ETHUSD",1717305177199,2.61919,3818.0,3817.3,2.3604]
["bitfinex","ETHUSD",1717305177365,2.61919,3818.0,3817.5,0.549]
["bitfinex","ETHUSD",1717305178675,2.61919,3818.0,3817.3,0.549]
["bitfinex","ETHUSD",1717305184973,2.61935,3817.8,3816.9,3.0]
["bitfinex","ETHUSD",1717305185179,2.61935,3817.8,3816.7,2.62006]
["bitfinex","ETHUSD",1717305185180,2.61946,3817.6,3817.0,3.0]
["bitfinex","ETHUSD",1717305185381,2.61946,3817.6,3817.1,0.549]
["bitfinex","ETHUSD",1717305186273,2.61946,3817.6,3817.2,0.549]
["bitfinex","ETHUSD",1717305189624,2.61946,3817.6,3816.8,0.3973657]
["bitfinex","ETHUSD",1717305189782,2.61946,3817.6,3817.1,0.549]
["bitfinex","ETHUSD",1717305193622,2.61946,3817.6,3816.9,0.549]
["bitfinex","ETHUSD",1717305194824,2.6196,3817.4,3816.7,2.62006]
["bitfinex","ETHUSD",1717305195025,2.6196,3817.4,3816.9,0.549]
["bitfinex","ETHUSD",1717305198728,2.6196,3817.4,3816.7,0.799686]
["bitfinex","ETHUSD",1717305198904,2.6196,3817.4,3816.8,0.549]
["bitfinex","ETHUSD",1717305199633,2.4879,3817.0,3816.4,0.549]
["bitfinex","ETHUSD",1717305199949,2.4879,3817.0,3816.3,2.62027]
["bitfinex","ETHUSD",1717305199950,2.4879,3817.0,3816.6,0.549]
["bitfinex","ETHUSD",1717305200506,2.4879,3817.0,3816.5,0.549]
["bitfinex","ETHUSD",1717305202219,2.4879,3817.0,3816.5,0.865927]
["bitfinex","ETHUSD",1717305208644,2.4879,3817.0,3816.5,0.316927]
["bitfinex","ETHUSD",1717305208822,2.4879,3817.0,3816.5,0.865927]
["bitfinex","ETHUSD",1717305213563,2.61979,3817.1,3816.7,0.549]
["bitfinex","ETHUSD",1717305213877,2.61979,3817.1,3816.7,0.6904927]
["bitfinex","ETHUSD",1717305214014,2.61979,3817.1,3816.7,0.549]
["bitfinex","ETHUSD",1717305216370,2.4763,3817.3,3816.7,0.549]
["bitfinex","ETHUSD",1717305216580,2.4763,3817.3,3816.9,0.549]
["bitfinex","ETHUSD",1717305217422,2.6196,3817.4,3816.9,0.549]
["bitfinex","ETHUSD",1717305217678,2.4763,3817.5,3816.9,0.549]
["bitfinex","ETHUSD",1717305217955,9.93939,3817.7,3817.1,0.549]
["bitfinex","ETHUSD",1717305219519,2.61939,3817.7,3817.1,0.549]
["bitfinex","ETHUSD",1717305223941,2.4763,3817.9,3817.3,0.549]
["bitfinex","ETHUSD",1717305226681,2.61917,3818.0,3817.3,0.549]
["bitfinex","ETHUSD",1717305227873,2.61917,3818.0,3817.5,0.549]
["bitfinex","ETHUSD",1717305238272,2.61917,3818.0,3817.3,0.549]
["bitfinex","ETHUSD",1717305255120,2.61917,3818.0,3817.4,2.61956]
["bitfinex","ETHUSD",1717305256622,2.3589,3818.1,3817.4,2.61956]
["bitfinex","ETHUSD",1717305256790,0.55,3818.0,3817.4,2.61956]
["bitfinex","ETHUSD",1717305273953,0.55,3818.0,3817.2,2.4846]
["bitfinex","ETHUSD",1717305274152,1.102806,3818.0,3817.2,3.0336]
["bitfinex","ETHUSD",1717305274570,1.66909556,3818.0,3817.2,3.0336]
["bitfinex","ETHUSD",1717305276871,1.102806,3818.0,3817.2,3.0336]
["bitfinex","ETHUSD",1717305277073,1.66909497,3818.0,3817.2,3.0336]
["bitfinex","ETHUSD",1717305277430,1.66909497,3818.0,3817.4,0.549]
["bitfinex","ETHUSD",1717305278576,1.102806,3818.0,3817.4,0.549]
["bitfinex","ETHUSD",1717305284942,1.102806,3818.0,3817.2,3.0336]
["bitfinex","ETHUSD",1717305285143,0.55,3818.0,3817.2,3.0336]
["bitfinex","ETHUSD",1717305294796,0.55,3818.0,3817.2,0.549]
["bitfinex","ETHUSD",1717305295000,2.61925,3817.9,3817.2,0.549]
["bitfinex","ETHUSD",1717305300305,2.2781,3817.8,3817.2,0.549]
["bitfinex","ETHUSD",1717305309909,2.2781,3817.8,3817.1,2.61976]
["bitfinex","ETHUSD",1717305310912,2.2781,3817.8,3817.2,0.549]
["bitfinex","ETHUSD",1717305315975,2.61938,3817.7,3817.2,0.549]
["bitfinex","ETHUSD",1717305319415,2.979948,3817.6,3816.8,2.61997]
["bitfinex","ETHUSD",1717305319581,2.4902,3817.6,3816.9,0.549]
["bitfinex","ETHUSD",1717305319781,2.61952,3817.5,3816.9,0.549]
["bitfinex","ETHUSD",1717305319984,2.61952,3817.5,3816.8,3.16897]
["bitfinex","ETHUSD",1717305320185,0.510972,3817.4,3816.8,3.16897]
["bitfinex","ETHUSD",1717305321309,0.510972,3817.4,3817.0,0.549]
["bitfinex","ETHUSD",1717305323703,0.510972,3817.4,3815.9,0.83134704]
["bitfinex","ETHUSD",1717305323906,0.510972,3817.4,3815.8,9.6426]
["bitfinex","ETHUSD",1717305323907,2.61998,3816.9,3816.2,3.16939]
["bitfinex","ETHUSD",1717305324094,2.4902,3816.8,3816.2,3.16939]
["bitfinex","ETHUSD",1717305324956,2.4902,3816.8,3816.2,0.549]
["bitfinex","ETHUSD",1717305325300,2.4902,3816.8,3815.9,2.6206]
["bitfinex","ETHUSD",1717305325596,2.4902,3816.6,3815.9,2.6206]
["bitfinex","ETHUSD",1717305325791,2.4902,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717305327296,2.4902,3816.6,3815.9,2.6206]
["bitfinex","ETHUSD",1717305327509,2.4902,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717305330361,2.4902,3816.6,3815.9,0.549]
["bitfinex","ETHUSD",1717305331003,2.62022,3816.5,3815.6,2.3226]
["bitfinex","ETHUSD",1717305331228,2.4902,3816.4,3815.7,0.549]
["bitfinex","ETHUSD",1717305331625,2.4902,3816.4,3815.9,0.549]
["bitfinex","ETHUSD",1717305333247,2.4902,3816.4,3815.6,0.549]
["bitfinex","ETHUSD",1717305334510,2.4902,3816.4,3815.9,0.549]
["bitfinex","ETHUSD",1717305335710,2.4902,3816.4,3815.8,0.549]
["bitfinex","ETHUSD",1717305335910,2.4902,3816.4,3815.6,0.549]
["bitfinex","ETHUSD",1717305336123,2.4902,3816.2,3815.5,2.62082]
["bitfinex","ETHUSD",1717305336322,2.4902,3816.2,3815.4,0.549]
["bitfinex","ETHUSD",1717305337666,2.62048,3816.1,3815.7,0.549]
["bitfinex","ETHUSD",1717305339151,2.62048,3816.1,3815.4,0.549]
["bitfinex","ETHUSD",1717305341342,0.549,3816.0,3815.1,4.94369]
["bitfinex","ETHUSD",1717305341651,2.62048,3816.1,3815.1,5.49269]
["bitfinex","ETHUSD",1717305341953,2.62048,3816.1,3815.2,0.549269]
["bitfinex","ETHUSD",1717305342927,2.62048,3816.1,3815.4,0.549]
["bitfinex","ETHUSD",1717305343157,2.62048,3816.1,3815.7,0.549]
["bitfinex","ETHUSD",1717305345652,2.62048,3816.1,3815.3,2.621]
["bitfinex","ETHUSD",1717305345653,4.95237,3816.4,3815.9,0.549]
["bitfinex","ETHUSD",1717305354170,4.95217,3816.7,3816.1,0.549]
["bitfinex","ETHUSD",1717305354355,0.55,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717305363156,0.55,3816.6,3815.8,4.90292]
["bitfinex","ETHUSD",1717305363570,0.55,3816.6,3815.9,0.549]
["bitfinex","ETHUSD",1717305366584,2.2979,3816.5,3815.9,0.549]
["bitfinex","ETHUSD",1717305368277,2.2979,3816.5,3815.8,2.62062]
["bitfinex","ETHUSD",1717305368441,2.2979,3816.5,3815.8,3.16962]
["bitfinex","ETHUSD",1717305369477,2.2979,3816.5,3815.8,2.62062]
["bitfinex","ETHUSD",1717305369683,2.2979,3816.5,3815.9,0.549]
["bitfinex","ETHUSD",1717305375488,2.2979,3816.4,3815.5,2.62087]
["bitfinex","ETHUSD",1717305376590,2.2979,3816.2,3815.5,2.62087]
["bitfinex","ETHUSD",1717305376785,2.2979,3816.2,3815.2,3.549269]
["bitfinex","ETHUSD",1717305376786,2.2979,3816.2,3815.2,6.170349]
["bitfinex","ETHUSD",1717305376966,2.2979,3816.2,3815.5,0.549]
["bitfinex","ETHUSD",1717305378289,2.62048,3816.1,3815.2,2.62108]
["bitfinex","ETHUSD",1717305378488,2.2979,3816.0,3815.2,2.62108]
["bitfinex","ETHUSD",1717305378652,2.2979,3816.0,3815.3,0.549]
["bitfinex","ETHUSD",1717305379294,2.2979,3816.0,3815.5,0.549]
["bitfinex","ETHUSD",1717305380611,2.2979,3816.0,3815.3,0.549]
["bitfinex","ETHUSD",1717305390589,2.2979,3816.0,3815.3,0.85990935]
["bitfinex","ETHUSD",1717305392394,2.2979,3816.0,3815.3,0.31090935]
["bitfinex","ETHUSD",1717305392776,2.2979,3816.0,3815.3,0.85990935]
["bitfinex","ETHUSD",1717305393392,2.2979,3816.0,3815.4,0.549]
["bitfinex","ETHUSD",1717305400193,2.2979,3816.0,3815.6,0.549]
["bitfinex","ETHUSD",1717305404516,2.2979,3816.0,3815.3,0.85990935]
["bitfinex","ETHUSD",1717305404819,2.2979,3816.0,3815.3,0.549]
["bitfinex","ETHUSD",1717305408533,2.789738,3816.0,3815.2,2.62108]
["bitfinex","ETHUSD",1717305408719,2.2979,3816.0,3815.2,3.17008]
["bitfinex","ETHUSD",1717305409645,2.2979,3816.0,3815.5,0.549]
["bitfinex","ETHUSD",1717305417177,2.62048,3816.1,3815.5,0.549]
["bitfinex","ETHUSD",1717305417474,0.55,3816.0,3815.5,0.549]
["bitfinex","ETHUSD",1717305423801,2.4628,3815.9,3815.4,2.62091]
["bitfinex","ETHUSD",1717305426301,2.4628,3815.9,3815.2,0.549]
["bitfinex","ETHUSD",1717305427204,2.4628,3815.9,3815.1,2.62114]
["bitfinex","ETHUSD",1717305427355,2.4628,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717305428426,2.4628,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717305431502,2.4628,3815.9,3815.2,0.549]
["bitfinex","ETHUSD",1717305437152,2.4628,3815.9,3815.1,2.62114]
["bitfinex","ETHUSD",1717305437153,2.4628,3815.9,3815.4,0.549]
["bitfinex","ETHUSD",1717305439259,2.4628,3815.9,3815.2,0.549]
["bitfinex","ETHUSD",1717305441172,2.4628,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717305454804,2.4628,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717305460506,2.4628,3815.9,3815.3,3.16997]
["bitfinex","ETHUSD",1717305462109,2.4628,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717305463415,2.4628,3815.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717305465480,2.4628,3815.9,3815.4,0.549]
["bitfinex","ETHUSD",1717305469836,2.4628,3815.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717305471525,2.4628,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717305474533,2.4628,3815.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717305475319,2.4628,3815.9,3815.0,2.62122]
["bitfinex","ETHUSD",1717305475523,2.4628,3815.9,3815.1,0.549]
["bitfinex","ETHUSD",1717305476431,2.4628,3815.9,3815.4,0.549]
["bitfinex","ETHUSD",1717305481037,2.4628,3815.9,3815.1,0.549]
["bitfinex","ETHUSD",1717305482813,2.4628,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717305486547,2.4628,3815.9,3815.1,0.549]
["bitfinex","ETHUSD",1717305488118,2.4628,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717305513960,2.4628,3815.9,3815.2,2.62104]
["bitfinex","ETHUSD",1717305514170,2.4628,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717305520096,2.4628,3815.9,3815.4,2.62094]
["bitfinex","ETHUSD",1717305525271,2.4628,3815.9,3815.2,0.549]
["bitfinex","ETHUSD",1717305527000,2.4628,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717305528945,2.4628,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717305529573,2.4628,3815.9,3815.1,2.62113]
["bitfinex","ETHUSD",1717305529877,2.4628,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717305531180,2.4628,3815.9,3815.1,3.213243]
["bitfinex","ETHUSD",1717305534299,2.4628,3815.9,3815.4,0.549]
["bitfinex","ETHUSD",1717305536990,2.4628,3815.9,3815.6,0.549]
["bitfinex","ETHUSD",1717305545098,2.4628,3815.9,3815.4,0.549]
["bitfinex","ETHUSD",1717305552325,2.4628,3815.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717305553615,2.4628,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717305554206,2.4628,3815.9,3815.5,3.16984]
["bitfinex","ETHUSD",1717305554391,2.4628,3815.9,3815.7,0.549]
["bitfinex","ETHUSD",1717305555531,2.4628,3815.9,3815.7,3.16968]
["bitfinex","ETHUSD",1717305555824,2.4797,3816.5,3815.7,3.486664]
["bitfinex","ETHUSD",1717305556130,2.4797,3816.5,3816.1,0.549]
["bitfinex","ETHUSD",1717305563617,2.4797,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1717305566716,2.4894,3816.9,3816.3,0.549]
["bitfinex","ETHUSD",1717305566932,3.483386,3816.9,3816.2,2.6204]
["bitfinex","ETHUSD",1717305574446,3.483386,3816.9,3816.3,0.549]
["bitfinex","ETHUSD",1717305582164,0.993986,3816.9,3816.3,0.549]
["bitfinex","ETHUSD",1717305591858,3.0226246,3816.8,3816.2,2.6204]
["bitfinex","ETHUSD",1717305593098,3.0226246,3816.8,3816.0,0.549]
["bitfinex","ETHUSD",1717305593614,5.6426746,3816.8,3816.0,0.549]
["bitfinex","ETHUSD",1717305593905,2.9623,3816.7,3815.9,3.16959]
["bitfinex","ETHUSD",1717305594470,2.4123,3816.5,3815.9,0.549]
["bitfinex","ETHUSD",1717305595243,2.62028,3816.4,3815.9,0.549]
["bitfinex","ETHUSD",1717305596390,2.62028,3816.4,3815.6,2.6208]
["bitfinex","ETHUSD",1717305596553,3.178538,3816.4,3815.8,0.549]
["bitfinex","ETHUSD",1717305597400,0.55,3816.3,3815.8,0.549]
["bitfinex","ETHUSD",1717305603927,2.4812,3816.1,3815.3,4.95541]
["bitfinex","ETHUSD",1717305604236,2.62055,3816.0,3815.3,3.17001]
["bitfinex","ETHUSD",1717305608323,2.62055,3816.0,3815.3,0.549]
["bitfinex","ETHUSD",1717305610605,2.62055,3816.0,3815.1,2.3344]
["bitfinex","ETHUSD",1717305610936,2.62072,3815.8,3815.3,0.549]
["bitfinex","ETHUSD",1717305611325,3.185912,3815.8,3815.3,0.549]
["bitfinex","ETHUSD",1717305611532,2.4812,3814.2,3813.7,0.54817837]
["bitfinex","ETHUSD",1717305611835,2.4812,3814.2,3812.4,1.01725542]
["bitfinex","ETHUSD",1717305611836,2.62209,3813.8,3812.4,1.01725542]
["bitfinex","ETHUSD",1717305612040,1.0873016,3814.3,3812.5,2.80894584]
["bitfinex","ETHUSD",1717305612041,2.62177,3814.3,3812.5,2.80894584]
["bitfinex","ETHUSD",1717305612243,0.3735912,3815.7,3813.5,2.62219]
["bitfinex","ETHUSD",1717305612244,2.62141,3814.8,3813.5,2.62219]
["bitfinex","ETHUSD",1717305612447,2.62141,3814.8,3813.7,2.3344]
["bitfinex","ETHUSD",1717305613337,2.62141,3814.8,3814.3,0.549]
["bitfinex","ETHUSD",1717305613696,2.62141,3814.8,3814.1,0.549]
["bitfinex","ETHUSD",1717305614143,2.62141,3814.8,3813.8,3.0]
["bitfinex","ETHUSD",1717305614345,2.62141,3814.8,3814.1,0.549]
["bitfinex","ETHUSD",1717305617348,2.62141,3814.8,3814.3,0.549]
["bitfinex","ETHUSD",1717305617641,2.62141,3814.8,3813.9,0.5596619]
["bitfinex","ETHUSD",1717305617642,2.62141,3814.8,3814.5,0.549]
["bitfinex","ETHUSD",1717305620115,2.62141,3814.8,3814.3,0.549]
["bitfinex","ETHUSD",1717305620714,2.62141,3814.8,3814.5,0.549]
["bitfinex","ETHUSD",1717305621121,2.62141,3814.8,3814.7,0.549]
["bitfinex","ETHUSD",1717305621744,2.62141,3814.8,3814.5,0.549]
["bitfinex","ETHUSD",1717305625765,2.62141,3814.8,3814.3,0.549]
["bitfinex","ETHUSD",1717305629570,2.62141,3814.8,3814.1,0.549]
["bitfinex","ETHUSD",1717305638595,2.8018,3814.7,3814.1,0.549]
["bitfinex","ETHUSD",1717305640198,2.62151,3814.6,3814.1,0.549]
["bitfinex","ETHUSD",1717305641598,2.62151,3814.6,3813.9,1.1086619]
["bitfinex","ETHUSD",1717305643874,2.62151,3814.6,3813.9,0.5596619]
["bitfinex","ETHUSD",1717305644073,2.62151,3814.6,3813.9,1.1086619]
["bitfinex","ETHUSD",1717305645363,2.62151,3814.6,3813.9,0.549]
["bitfinex","ETHUSD",1717305646587,2.62151,3814.6,3813.7,3.0]
["bitfinex","ETHUSD",1717305646788,2.62151,3814.6,3813.8,0.549]
["bitfinex","ETHUSD",1717305648697,2.62151,3814.6,3814.0,0.549]
["bitfinex","ETHUSD",1717305657068,2.62151,3814.6,3813.8,0.549]
["bitfinex","ETHUSD",1717305659405,0.55,3814.5,3813.7,3.0]
["bitfinex","ETHUSD",1717305659603,0.55,3814.5,3813.9,0.549]
["bitfinex","ETHUSD",1717305665789,2.4538,3814.3,3813.6,2.62212]
["bitfinex","ETHUSD",1717305666190,2.4538,3814.3,3813.8,0.549]
["bitfinex","ETHUSD",1717305674047,2.4538,3814.3,3813.7,0.549]
["bitfinex","ETHUSD",1717305674341,3.0705821,3814.3,3813.7,0.549]
["bitfinex","ETHUSD",1717305683366,2.4538,3814.3,3813.7,0.549]
["bitfinex","ETHUSD",1717305690784,2.4538,3814.3,3813.6,2.62212]
["bitfinex","ETHUSD",1717305691681,2.4538,3814.3,3813.7,0.549]
["bitfinex","ETHUSD",1717305694081,2.62179,3814.2,3813.7,0.549]
["bitfinex","ETHUSD",1717305694474,2.62179,3814.2,3813.3,2.62238]
["bitfinex","ETHUSD",1717305694677,2.4022,3814.0,3813.3,3.17138]
["bitfinex","ETHUSD",1717305695387,2.4022,3814.0,3813.3,2.62238]
["bitfinex","ETHUSD",1717305695562,2.4022,3814.0,3813.4,0.549]
["bitfinex","ETHUSD",1717305696457,5.02416,3814.0,3813.4,0.549]
["bitfinex","ETHUSD",1717305697126,2.4022,3813.9,3813.0,2.62259]
["bitfinex","ETHUSD",1717305697326,2.4022,3813.9,3813.2,0.549]
["bitfinex","ETHUSD",1717305701323,0.502416,3813.8,3812.5,2.62292]
["bitfinex","ETHUSD",1717305701532,2.3292,3813.7,3812.5,6.62292]
["bitfinex","ETHUSD",1717305701692,2.3292,3813.5,3812.8,0.549]
["bitfinex","ETHUSD",1717305701893,0.55,3813.4,3812.8,0.549]
["bitfinex","ETHUSD",1717305704428,2.3292,3813.3,3812.8,0.549]
["bitfinex","ETHUSD",1717305705795,2.3292,3813.3,3813.0,0.549]
["bitfinex","ETHUSD",1717305725923,4.95166,3813.3,3813.0,0.549]
["bitfinex","ETHUSD",1717305726135,4.95166,3813.3,3812.8,0.549]
["bitfinex","ETHUSD",1717305728529,4.95166,3813.3,3812.5,2.62292]
["bitfinex","ETHUSD",1717305728732,4.95166,3813.3,3812.8,0.549]
["bitfinex","ETHUSD",1717305734671,2.62258,3813.1,3812.4,0.05883736]
["bitfinex","ETHUSD",1717305734875,2.62258,3813.1,3812.8,0.549]
["bitfinex","ETHUSD",1717305735267,2.62258,3813.1,3812.4,0.05883736]
["bitfinex","ETHUSD",1717305735472,2.62258,3813.1,3812.7,0.549]
["bitfinex","ETHUSD",1717305739097,2.62272,3812.9,3812.7,0.549]
["bitfinex","ETHUSD",1717305741108,2.3532,3813.9,3812.8,2.4591]
["bitfinex","ETHUSD",1717305741271,2.62228,3813.5,3812.9,0.30081]
["bitfinex","ETHUSD",1717305741472,2.62228,3813.5,3813.4,0.549]
["bitfinex","ETHUSD",1717305744925,2.62228,3813.5,3813.2,0.549]
["bitfinex","ETHUSD",1717305746390,2.62245,3813.3,3812.4,5.14094736]
["bitfinex","ETHUSD",1717305746591,2.62245,3813.3,3813.0,0.549]
["bitfinex","ETHUSD",1717305752340,2.6226,3813.1,3812.5,3.0]
["bitfinex","ETHUSD",1717305752547,2.6226,3813.1,3812.7,0.549]
["bitfinex","ETHUSD",1717305761529,2.6226,3813.1,3812.9,0.549]
["bitfinex","ETHUSD",1717305766823,2.6226,3813.1,3812.7,0.549]
["bitfinex","ETHUSD",1717305770664,2.6226,3813.1,3812.9,0.549]
["bitfinex","ETHUSD",1717305780643,2.3532,3813.4,3812.9,0.549]
["bitfinex","ETHUSD",1717305780644,4.97554,3813.4,3812.9,0.549]
["bitfinex","ETHUSD",1717305781269,5.00894,3813.7,3813.3,0.549]
["bitfinex","ETHUSD",1717305787205,2.62214,3813.7,3813.3,0.549]
["bitfinex","ETHUSD",1717305824858,7.32,3814.4,3813.5,2.62224]
["bitfinex","ETHUSD",1717305825030,2.94770372,3814.3,3814.0,0.549]
["bitfinex","ETHUSD",1717305825235,0.5668661,3814.3,3814.0,0.549]
["bitfinex","ETHUSD",1717305825456,7.32,3814.4,3814.0,0.549]
["bitfinex","ETHUSD",1717305826369,3.17171,3814.3,3814.0,0.549]
["bitfinex","ETHUSD",1717305829874,2.62151,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717305831637,2.3707,3815.0,3814.2,0.549]
["bitfinex","ETHUSD",1717305831638,4.99198,3815.0,3814.2,0.549]
["bitfinex","ETHUSD",1717305831841,0.55,3814.9,3814.2,0.549]
["bitfinex","ETHUSD",1717305839398,0.55,3814.9,3814.4,0.549]
["bitfinex","ETHUSD",1717305846853,0.55,3814.9,3814.6,0.549]
["bitfinex","ETHUSD",1717305850830,2.62101,3815.4,3814.6,0.549]
["bitfinex","ETHUSD",1717305850996,0.55,3815.3,3814.8,0.549]
["bitfinex","ETHUSD",1717305857065,2.62112,3815.2,3814.4,2.62158]
["bitfinex","ETHUSD",1717305857271,2.3976,3815.0,3814.4,3.17058]
["bitfinex","ETHUSD",1717305857466,0.55,3814.9,3814.4,3.17058]
["bitfinex","ETHUSD",1717305858093,0.55,3814.9,3814.4,0.549]
["bitfinex","ETHUSD",1717305859922,0.55,3814.9,3814.3,3.0]
["bitfinex","ETHUSD",1717305860117,0.55,3814.9,3814.2,5.9143]
["bitfinex","ETHUSD",1717305860317,0.55,3814.9,3814.3,0.853613]
["bitfinex","ETHUSD",1717305860486,2.62139,3814.8,3814.2,3.0]
["bitfinex","ETHUSD",1717305860688,2.62139,3814.8,3814.2,0.549]
["bitfinex","ETHUSD",1717305860983,0.55,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717305862222,0.55,3814.7,3814.1,2.62183]
["bitfinex","ETHUSD",1717305862412,0.55,3814.7,3814.3,0.549]
["bitfinex","ETHUSD",1717305867129,2.62152,3814.6,3813.8,5.3034]
["bitfinex","ETHUSD",1717305867325,4.96142,3814.6,3813.9,0.792545]
["bitfinex","ETHUSD",1717305867526,4.96142,3814.6,3814.0,0.549]
["bitfinex","ETHUSD",1717305872293,4.96142,3814.6,3813.9,3.792545]
["bitfinex","ETHUSD",1717305872517,4.96142,3814.6,3814.1,0.549]
["bitfinex","ETHUSD",1717305886553,2.6217,3814.4,3813.8,3.0]
["bitfinex","ETHUSD",1717305886761,0.55,3814.3,3813.8,0.549]
["bitfinex","ETHUSD",1717305890111,4.89532,3814.2,3813.6,3.0]
["bitfinex","ETHUSD",1717305890317,4.89532,3814.2,3813.3,5.03463]
["bitfinex","ETHUSD",1717305890484,4.89532,3814.2,3813.5,0.549]
["bitfinex","ETHUSD",1717305894781,2.62198,3814.0,3813.4,3.0]
["bitfinex","ETHUSD",1717305894996,2.2735,3813.9,3813.1,5.4123]
["bitfinex","ETHUSD",1717305895186,2.2735,3813.9,3813.4,0.549]
["bitfinex","ETHUSD",1717305902819,3.17206,3813.8,3813.0,2.62259]
["bitfinex","ETHUSD",1717305903156,2.62221,3813.6,3813.2,0.549]
["bitfinex","ETHUSD",1717305913873,2.62221,3813.6,3812.8,3.0]
["bitfinex","ETHUSD",1717305914115,2.62221,3813.6,3813.2,0.549]
["bitfinex","ETHUSD",1717305918816,2.3435,3813.7,3813.2,0.549]
["bitfinex","ETHUSD",1717305918998,2.6224,3813.3,3812.6,3.0]
["bitfinex","ETHUSD",1717305919330,4.9901,3813.3,3812.9,0.549]
["bitfinex","ETHUSD",1717305920199,4.9901,3813.3,3813.1,0.549]
["bitfinex","ETHUSD",1717305922540,4.9901,3813.3,3812.9,0.549]
["bitfinex","ETHUSD",1717305925155,4.9901,3813.3,3812.8,0.549]
["bitfinex","ETHUSD",1717305929491,2.62259,3813.1,3812.6,3.0]
["bitfinex","ETHUSD",1717305929670,2.62259,3813.1,3812.7,0.549]
["bitfinex","ETHUSD",1717305942144,2.62259,3813.1,3812.4,3.05883736]
["bitfinex","ETHUSD",1717305942441,2.62259,3813.1,3812.6,0.549]
["bitfinex","ETHUSD",1717305944519,2.2509,3813.0,3812.6,0.549]
["bitfinex","ETHUSD",1717305946112,2.2509,3813.0,3812.5,0.549]
["bitfinex","ETHUSD",1717305949546,2.2509,3813.0,3812.5,1.17208774]
["bitfinex","ETHUSD",1717305961783,2.2509,3813.0,3812.6,0.549]
["bitfinex","ETHUSD",1717305970000,2.2509,3813.0,3812.5,0.62308774]
["bitfinex","ETHUSD",1717305970301,2.2509,3813.0,3812.7,0.549]
["bitfinex","ETHUSD",1717305972036,2.2509,3813.0,3812.4,3.05883736]
["bitfinex","ETHUSD",1717305972247,2.2509,3813.0,3812.4,3.60783736]
["bitfinex","ETHUSD",1717305973200,2.2509,3813.0,3812.6,0.549]
["bitfinex","ETHUSD",1717305973402,2.2509,3813.0,3812.4,3.05883736]
["bitfinex","ETHUSD",1717305973722,2.2509,3813.0,3812.6,0.549]
["bitfinex","ETHUSD",1717305976247,2.2509,3813.0,3812.8,0.549]
["bitfinex","ETHUSD",1717305977229,2.62235,3813.4,3812.8,0.549]
["bitfinex","ETHUSD",1717305977545,2.3864,3813.2,3812.8,0.549]
["bitfinex","ETHUSD",1717305986710,5.00891,3813.2,3812.5,2.6229]
["bitfinex","ETHUSD",1717305986909,5.00891,3813.2,3812.6,0.549]
["bitfinex","ETHUSD",1717305987209,5.00891,3813.2,3812.8,0.549]
["bitfinex","ETHUSD",1717305988345,5.00891,3813.2,3812.7,0.549]
["bitfinex","ETHUSD",1717305992526,5.00891,3813.2,3812.4,0.05883736]
["bitfinex","ETHUSD",1717305992713,5.00891,3813.2,3812.7,0.549]
["bitfinex","ETHUSD",1717305992914,5.564801,3813.2,3812.7,0.549]
["bitfinex","ETHUSD",1717305995252,5.00891,3813.2,3812.7,0.549]
["bitfinex","ETHUSD",1717306002465,5.00891,3813.2,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306002654,2.62261,3813.0,3812.5,0.549]
["bitfinex","ETHUSD",1717306002860,2.3618,3812.9,3812.5,0.549]
["bitfinex","ETHUSD",1717306009071,2.3618,3812.9,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306009282,2.3618,3812.9,3812.5,0.549]
["bitfinex","ETHUSD",1717306014885,2.62275,3812.8,3812.4,0.60783736]
["bitfinex","ETHUSD",1717306019988,2.62275,3812.8,3812.5,0.549]
["bitfinex","ETHUSD",1717306021774,2.62275,3812.8,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306022172,2.62275,3812.8,3812.4,0.60783736]
["bitfinex","ETHUSD",1717306037331,2.2885,3812.7,3812.4,0.60783736]
["bitfinex","ETHUSD",1717306037508,2.2885,3812.7,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306038094,2.62288,3812.6,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306047531,2.9327,3812.5,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306051748,3.49984319,3812.5,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306052637,4.04884319,3812.5,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306055507,6.80584319,3812.5,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306055707,8.01103447,3812.5,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306059327,8.01104874,3812.5,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306059731,11.0110704,3812.5,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306060062,11.01108239,3812.5,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306061531,10.44385732,3812.5,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306061734,11.01110049,3812.5,3812.4,0.05883736]
["bitfinex","ETHUSD",1717306062150,11.01110049,3812.5,3810.6,2.281]
["bitfinex","ETHUSD",1717306062151,2.6238,3811.3,3810.6,2.281]
["bitfinex","ETHUSD",1717306062349,0.55,3811.2,3810.7,0.549]
["bitfinex","ETHUSD",1717306064731,0.55,3811.2,3810.6,2.281]
["bitfinex","ETHUSD",1717306065062,0.55,3811.2,3810.6,3.0581]
["bitfinex","ETHUSD",1717306065271,0.55,3811.2,3810.6,2.5091]
["bitfinex","ETHUSD",1717306065462,0.55,3811.2,3810.7,0.549]
["bitfinex","ETHUSD",1717306065817,2.62393,3811.1,3810.6,2.5091]
["bitfinex","ETHUSD",1717306066020,0.55,3811.0,3810.6,2.5091]
["bitfinex","ETHUSD",1717306072368,0.55,3811.0,3810.6,0.2281]
["bitfinex","ETHUSD",1717306077062,2.62405,3810.9,3810.1,2.281]
["bitfinex","ETHUSD",1717306077256,0.55,3810.8,3810.1,0.549]
["bitfinex","ETHUSD",1717306077589,2.8398,3810.8,3810.0,0.549]
["bitfinex","ETHUSD",1717306078460,2.62421,3810.7,3810.1,0.549]
["bitfinex","ETHUSD",1717306082801,0.55,3810.6,3810.1,0.549]
["bitfinex","ETHUSD",1717306083003,2.62434,3810.5,3810.1,0.549]
["bitfinex","ETHUSD",1717306083188,2.62434,3810.5,3810.0,0.790584]
["bitfinex","ETHUSD",1717306083392,2.62434,3810.5,3809.9,0.549]
["bitfinex","ETHUSD",1717306083791,2.62434,3810.5,3810.0,0.549]
["bitfinex","ETHUSD",1717306084717,2.4045,3810.4,3809.7,2.62484]
["bitfinex","ETHUSD",1717306084892,2.4045,3810.4,3809.8,0.549]
["bitfinex","ETHUSD",1717306085093,2.4045,3810.4,3809.8,0.544984]
["bitfinex","ETHUSD",1717306086415,2.4045,3810.4,3809.7,3.17384]
["bitfinex","ETHUSD",1717306086910,3.17447,3810.3,3809.7,0.549]
["bitfinex","ETHUSD",1717306090520,3.17447,3810.3,3809.4,2.62507]
["bitfinex","ETHUSD",1717306090722,3.17447,3810.3,3809.7,0.549]
["bitfinex","ETHUSD",1717306092318,2.4045,3810.2,3809.7,0.549]
["bitfinex","ETHUSD",1717306092503,0.55,3810.1,3809.7,0.549]
["bitfinex","ETHUSD",1717306096819,2.62447,3810.3,3809.9,0.549]
["bitfinex","ETHUSD",1717306097036,7.32,3810.8,3809.9,0.549]
["bitfinex","ETHUSD",1717306097037,7.32,3810.8,3810.2,0.549]
["bitfinex","ETHUSD",1717306097238,7.32,3810.8,3810.7,0.549]
["bitfinex","ETHUSD",1717306098320,7.88571951,3810.8,3810.7,0.549]
["bitfinex","ETHUSD",1717306098652,7.88571951,3810.8,3810.5,0.549]
["bitfinex","ETHUSD",1717306098929,0.55,3810.7,3810.3,0.549]
["bitfinex","ETHUSD",1717306100450,7.32,3811.8,3811.1,2.62389]
["bitfinex","ETHUSD",1717306100589,15.10305,3812.4,3811.7,0.549]
["bitfinex","ETHUSD",1717306100590,2.62305,3812.4,3811.7,0.549]
["bitfinex","ETHUSD",1717306100993,2.62305,3812.4,3811.5,0.549]
["bitfinex","ETHUSD",1717306101830,2.62305,3812.4,3811.4,0.549]
["bitfinex","ETHUSD",1717306102031,3.17205,3812.4,3811.4,0.549]
["bitfinex","ETHUSD",1717306102438,0.55,3812.3,3811.4,0.549]
["bitfinex","ETHUSD",1717306102740,1.347855,3812.2,3811.4,0.549]
["bitfinex","ETHUSD",1717306102889,0.55,3812.1,3811.4,0.549]
["bitfinex","ETHUSD",1717306106729,0.55,3812.1,3811.6,0.549]
["bitfinex","ETHUSD",1717306107897,0.55,3812.1,3811.8,0.549]
["bitfinex","ETHUSD",1717306108334,0.97302183,3812.1,3811.8,0.549]
["bitfinex","ETHUSD",1717306109058,0.97302183,3812.1,3811.6,0.549]
["bitfinex","ETHUSD",1717306109218,0.55,3812.1,3811.6,0.549]
["bitfinex","ETHUSD",1717306109552,0.55,3812.3,3811.6,0.549]
["bitfinex","ETHUSD",1717306110399,0.55,3812.3,3811.9,0.549]
["bitfinex","ETHUSD",1717306113766,0.55,3812.3,3811.7,0.549]
["bitfinex","ETHUSD",1717306115255,0.867305,3812.3,3811.7,0.549]
["bitfinex","ETHUSD",1717306116545,2.4365,3812.2,3811.7,0.549]
["bitfinex","ETHUSD",1717306116716,0.55,3812.1,3811.7,0.549]
["bitfinex","ETHUSD",1717306117063,0.55,3812.1,3811.5,0.549]
["bitfinex","ETHUSD",1717306117556,0.55,3812.1,3811.7,0.549]
["bitfinex","ETHUSD",1717306130262,1.11718749,3812.1,3811.7,0.549]
["bitfinex","ETHUSD",1717306130433,0.55,3812.1,3811.7,0.549]
["bitfinex","ETHUSD",1717306131538,1.11718045,3812.1,3811.7,0.549]
["bitfinex","ETHUSD",1717306131728,0.55,3812.1,3811.7,0.549]
["bitfinex","ETHUSD",1717306132327,1.11718627,3812.1,3811.7,0.549]
["bitfinex","ETHUSD",1717306133159,1.11718627,3812.1,3811.6,0.549]
["bitfinex","ETHUSD",1717306134174,1.11719435,3812.1,3811.6,0.549]
["bitfinex","ETHUSD",1717306138647,1.11718709,3812.1,3811.6,0.549]
["bitfinex","ETHUSD",1717306139876,0.55,3812.1,3811.8,0.549]
["bitfinex","ETHUSD",1717306143645,0.55,3812.2,3812.0,0.549]
["bitfinex","ETHUSD",1717306144869,0.55,3812.3,3812.0,0.549]
["bitfinex","ETHUSD",1717306145074,1.11716237,3812.3,3812.0,0.549]
["bitfinex","ETHUSD",1717306145451,0.55,3812.3,3812.0,0.549]
["bitfinex","ETHUSD",1717306145647,0.55,3812.5,3812.0,0.549]
["bitfinex","ETHUSD",1717306147142,0.55,3812.5,3812.0,2.8727]
["bitfinex","ETHUSD",1717306147394,0.55,3812.5,3812.2,0.549]
["bitfinex","ETHUSD",1717306151876,0.55,3812.5,3812.0,0.549]
["bitfinex","ETHUSD",1717306153492,1.11714115,3812.6,3812.0,0.549]
["bitfinex","ETHUSD",1717306154792,1.11714115,3812.6,3812.2,0.549]
["bitfinex","ETHUSD",1717306165609,1.11714115,3812.6,3812.5,0.549]
["bitfinex","ETHUSD",1717306165813,0.56714115,3812.6,3812.5,0.549]
["bitfinex","ETHUSD",1717306165981,0.56714115,3812.9,3812.5,0.549]
["bitfinex","ETHUSD",1717306166181,0.55,3812.8,3812.5,0.549]
["bitfinex","ETHUSD",1717306167825,0.56714115,3812.9,3812.5,0.549]
["bitfinex","ETHUSD",1717306167995,0.56714115,3812.9,3812.7,0.549]
["bitfinex","ETHUSD",1717306168380,4.94662,3813.0,3812.7,0.549]
["bitfinex","ETHUSD",1717306168627,0.55,3812.9,3812.7,0.549]
["bitfinex","ETHUSD",1717306170514,0.55,3812.9,3812.5,0.8979324]
["bitfinex","ETHUSD",1717306170515,1.11708587,3812.9,3812.5,0.8979324]
["bitfinex","ETHUSD",1717306174736,0.55,3812.9,3812.7,0.549]
["bitfinex","ETHUSD",1717306174883,0.55,3812.9,3812.5,0.3489324]
["bitfinex","ETHUSD",1717306175079,0.55,3812.9,3812.7,0.549]
["bitfinex","ETHUSD",1717306188959,0.55,3812.9,3812.5,0.3489324]
["bitfinex","ETHUSD",1717306189165,1.11705629,3812.9,3812.6,0.549]
["bitfinex","ETHUSD",1717306189460,0.55,3812.9,3812.6,0.549]
["bitfinex","ETHUSD",1717306190157,0.55,3812.9,3812.2,2.940324]
["bitfinex","ETHUSD",1717306190361,1.11705508,3812.9,3812.6,0.549]
["bitfinex","ETHUSD",1717306192468,1.11705485,3812.9,3812.6,0.549]
["bitfinex","ETHUSD",1717306196729,2.3184,3812.8,3812.6,0.549]
["bitfinex","ETHUSD",1717306196948,2.3184,3812.5,3811.6,2.62355]
["bitfinex","ETHUSD",1717306197133,2.3184,3812.5,3811.9,0.549]
["bitfinex","ETHUSD",1717306198132,2.62304,3812.4,3811.6,2.62355]
["bitfinex","ETHUSD",1717306198332,2.62304,3812.4,3811.9,0.549]
["bitfinex","ETHUSD",1717306200449,2.62304,3812.4,3811.5,2.3031]
["bitfinex","ETHUSD",1717306200659,2.62316,3812.2,3811.9,0.549]
["bitfinex","ETHUSD",1717306200836,2.2971,3812.1,3811.9,0.549]
["bitfinex","ETHUSD",1717306201779,2.2971,3812.1,3811.5,0.492687]
["bitfinex","ETHUSD",1717306201935,2.2971,3812.1,3811.8,0.549]
["bitfinex","ETHUSD",1717306202749,2.62329,3812.0,3811.5,0.492687]
["bitfinex","ETHUSD",1717306203078,2.62329,3812.0,3811.2,2.4283]
["bitfinex","ETHUSD",1717306203284,2.62329,3812.0,3811.5,0.549]
["bitfinex","ETHUSD",1717306203647,2.62329,3812.0,3811.7,0.549]
["bitfinex","ETHUSD",1717306210777,2.62329,3812.0,3811.3,0.24283]
["bitfinex","ETHUSD",1717306211047,2.62329,3812.0,3811.6,0.549]
["bitfinex","ETHUSD",1717306211270,2.62329,3812.0,3811.3,0.24283]
["bitfinex","ETHUSD",1717306211459,2.62329,3812.0,3811.6,0.549]
["bitfinex","ETHUSD",1717306213264,2.62329,3812.0,3811.3,0.24283]
["bitfinex","ETHUSD",1717306213563,2.62329,3812.0,3811.5,0.549]
["bitfinex","ETHUSD",1717306216282,2.62343,3811.8,3810.8,5.05235]
["bitfinex","ETHUSD",1717306216590,2.62343,3811.8,3810.9,0.805235]
["bitfinex","ETHUSD",1717306216766,2.62343,3811.8,3811.4,0.549]
["bitfinex","ETHUSD",1717306221527,2.62343,3811.8,3811.6,0.549]
["bitfinex","ETHUSD",1717306231137,2.62343,3811.8,3811.0,2.62392]
["bitfinex","ETHUSD",1717306231337,2.62343,3811.8,3811.5,0.549]
["bitfinex","ETHUSD",1717306238884,9.7899,3812.5,3811.7,2.3893]
["bitfinex","ETHUSD",1717306239039,1.1171453,3812.4,3812.1,0.549]
["bitfinex","ETHUSD",1717306241318,0.55,3812.4,3812.1,0.549]
["bitfinex","ETHUSD",1717306245252,4.89204,3812.8,3812.1,0.549]
["bitfinex","ETHUSD",1717306245429,1.11711826,3812.7,3812.1,0.549]
["bitfinex","ETHUSD",1717306252132,1.11711826,3812.7,3812.3,0.549]
["bitfinex","ETHUSD",1717306255585,0.55,3812.7,3812.3,0.549]
["bitfinex","ETHUSD",1717306255738,1.11710197,3812.7,3812.3,0.549]
["bitfinex","ETHUSD",1717306257585,1.11710197,3812.7,3811.8,2.62337]
["bitfinex","ETHUSD",1717306257734,1.11710197,3812.7,3812.3,0.549]
["bitfinex","ETHUSD",1717306258968,0.55,3812.7,3812.3,0.549]
["bitfinex","ETHUSD",1717306261279,2.989,3812.7,3812.3,0.549]
["bitfinex","ETHUSD",1717306262965,0.55,3812.7,3812.3,0.549]
["bitfinex","ETHUSD",1717306264879,2.62274,3812.8,3812.3,0.549]
["bitfinex","ETHUSD",1717306267931,2.62256,3813.1,3812.6,0.549]
["bitfinex","ETHUSD",1717306268130,1.11708029,3813.0,3812.6,0.549]
["bitfinex","ETHUSD",1717306268304,1.11708029,3813.0,3812.2,5.0279]
["bitfinex","ETHUSD",1717306268633,1.11708029,3813.0,3812.4,0.549]
["bitfinex","ETHUSD",1717306270941,0.55,3813.0,3812.4,0.549]
["bitfinex","ETHUSD",1717306271108,1.11707432,3813.0,3812.4,0.549]
["bitfinex","ETHUSD",1717306276767,1.11707313,3813.0,3812.4,0.549]
["bitfinex","ETHUSD",1717306279666,2.62268,3812.9,3812.4,0.549]
["bitfinex","ETHUSD",1717306279862,0.56707313,3812.8,3812.4,0.549]
["bitfinex","ETHUSD",1717306280987,0.55,3812.7,3811.9,4.93954]
["bitfinex","ETHUSD",1717306281192,1.11707313,3812.7,3812.2,0.549]
["bitfinex","ETHUSD",1717306281563,0.55,3812.7,3812.2,0.549]
["bitfinex","ETHUSD",1717306282096,3.73993942,3812.7,3812.2,0.549]
["bitfinex","ETHUSD",1717306282297,3.17286,3812.7,3812.2,0.549]
["bitfinex","ETHUSD",1717306283108,3.716286,3812.7,3811.7,2.3162]
["bitfinex","ETHUSD",1717306283387,3.716286,3812.7,3811.9,0.549]
["bitfinex","ETHUSD",1717306283388,2.62299,3812.5,3811.9,0.549]
["bitfinex","ETHUSD",1717306283596,0.55,3812.4,3811.9,0.549]
["bitfinex","ETHUSD",1717306283770,2.62309,3812.3,3811.4,2.3162]
["bitfinex","ETHUSD",1717306284096,0.55,3812.2,3811.6,0.549]
["bitfinex","ETHUSD",1717306287106,2.62327,3812.1,3811.6,0.549]
["bitfinex","ETHUSD",1717306287398,2.8114,3812.0,3811.6,0.549]
["bitfinex","ETHUSD",1717306289506,2.8114,3812.0,3811.7,0.549]
["bitfinex","ETHUSD",1717306290074,2.62327,3812.1,3811.7,0.549]
["bitfinex","ETHUSD",1717306290269,2.62327,3812.1,3811.9,0.549]
["bitfinex","ETHUSD",1717306290467,2.62327,3812.1,3811.5,0.494003]
["bitfinex","ETHUSD",1717306290693,2.62327,3812.1,3811.9,0.549]
["bitfinex","ETHUSD",1717306290901,2.62327,3812.1,3811.5,0.494003]
["bitfinex","ETHUSD",1717306291112,2.62327,3812.1,3811.8,0.549]
["bitfinex","ETHUSD",1717306299707,2.62302,3812.4,3811.8,0.549]
["bitfinex","ETHUSD",1717306300029,0.55,3812.3,3811.8,0.549]
["bitfinex","ETHUSD",1717306306024,0.55,3812.3,3812.0,0.549]
["bitfinex","ETHUSD",1717306306219,2.62302,3812.4,3812.2,0.549]
["bitfinex","ETHUSD",1717306313259,7.32,3812.6,3812.2,0.549]
["bitfinex","ETHUSD",1717306314248,7.32,3812.6,3812.4,0.549]
["bitfinex","ETHUSD",1717306314453,2.62281,3812.7,3812.4,0.549]
["bitfinex","ETHUSD",1717306335546,0.56710037,3812.6,3812.4,0.549]
["bitfinex","ETHUSD",1717306335745,0.56710037,3812.6,3812.2,0.549]
["bitfinex","ETHUSD",1717306336373,2.62281,3812.7,3812.2,0.549]
["bitfinex","ETHUSD",1717306336579,0.56710121,3812.6,3812.2,0.549]
["bitfinex","ETHUSD",1717306336994,2.62281,3812.7,3812.2,0.549]
["bitfinex","ETHUSD",1717306339601,0.56710557,3812.6,3812.2,0.549]
["bitfinex","ETHUSD",1717306340702,2.62281,3812.7,3812.2,0.549]
["bitfinex","ETHUSD",1717306340999,0.5671037,3812.6,3812.2,0.549]
["bitfinex","ETHUSD",1717306343918,0.56710373,3812.6,3812.2,0.549]
["bitfinex","ETHUSD",1717306347111,0.56710849,3812.6,3812.2,0.549]
["bitfinex","ETHUSD",1717306347885,2.62281,3812.7,3812.2,0.549]
["bitfinex","ETHUSD",1717306353918,2.62281,3812.7,3812.4,0.549]
["bitfinex","ETHUSD",1717306357440,2.62281,3812.7,3812.4,0.84666]
["bitfinex","ETHUSD",1717306357675,2.62281,3812.7,3812.4,0.29766]
["bitfinex","ETHUSD",1717306357838,2.62281,3812.7,3812.3,2.4276]
["bitfinex","ETHUSD",1717306358041,2.62281,3812.7,3812.4,0.549]
["bitfinex","ETHUSD",1717306359776,2.62281,3812.7,3812.3,2.4276]
["bitfinex","ETHUSD",1717306359777,2.62262,3813.0,3812.6,0.549]
["bitfinex","ETHUSD",1717306359918,2.62262,3813.0,3812.8,0.549]
["bitfinex","ETHUSD",1717306359919,2.47253949,3812.9,3812.8,0.549]
["bitfinex","ETHUSD",1717306360344,2.62262,3813.0,3812.8,0.549]
["bitfinex","ETHUSD",1717306362345,7.32,3813.2,3812.8,0.549]
["bitfinex","ETHUSD",1717306362546,1.90531347,3813.1,3812.8,0.549]
["bitfinex","ETHUSD",1717306363282,7.32,3813.2,3812.8,0.549]
["bitfinex","ETHUSD",1717306365587,2.62241,3813.3,3812.8,0.549]
["bitfinex","ETHUSD",1717306365792,1.90529968,3813.2,3812.8,0.549]
["bitfinex","ETHUSD",1717306366166,1.90529968,3813.2,3813.0,0.549]
["bitfinex","ETHUSD",1717306370201,2.62241,3813.3,3813.0,0.549]
["bitfinex","ETHUSD",1717306371616,2.6222,3813.6,3813.2,0.549]
["bitfinex","ETHUSD",1717306371914,1.90525082,3813.5,3813.2,0.549]
["bitfinex","ETHUSD",1717306374222,2.6222,3813.6,3813.2,0.549]
["bitfinex","ETHUSD",1717306375583,1.90516909,3813.5,3813.2,0.549]
["bitfinex","ETHUSD",1717306375916,2.6222,3813.6,3813.2,0.549]
["bitfinex","ETHUSD",1717306376116,1.90516909,3813.5,3813.2,0.549]
["bitfinex","ETHUSD",1717306380150,2.6222,3813.6,3813.2,0.549]
["bitfinex","ETHUSD",1717306380341,1.90518121,3813.5,3813.2,0.549]
["bitfinex","ETHUSD",1717306381552,2.62233,3813.4,3813.2,0.549]
["bitfinex","ETHUSD",1717306388363,2.62249,3813.2,3812.8,0.549]
["bitfinex","ETHUSD",1717306390335,2.6226,3813.0,3812.8,0.549]
["bitfinex","ETHUSD",1717306391983,2.62279,3812.8,3812.0,5.01227]
["bitfinex","ETHUSD",1717306392156,4.98509,3812.8,3812.4,0.549]
["bitfinex","ETHUSD",1717306394623,4.98509,3812.8,3812.0,5.01227]
["bitfinex","ETHUSD",1717306394827,4.98509,3812.8,3812.4,0.549]
["bitfinex","ETHUSD",1717306395993,4.98509,3812.8,3812.6,0.549]
["bitfinex","ETHUSD",1717306396194,2.62279,3812.8,3812.6,0.549]
["bitfinex","ETHUSD",1717306404145,9.94254,3813.1,3812.6,0.549]
["bitfinex","ETHUSD",1717306404447,9.94254,3813.1,3812.9,0.549]
["bitfinex","ETHUSD",1717306404647,2.62254,3813.1,3812.9,0.549]
["bitfinex","ETHUSD",1717306407163,7.32,3813.7,3812.9,0.549]
["bitfinex","ETHUSD",1717306407164,2.62231,3813.5,3812.9,0.549]
["bitfinex","ETHUSD",1717306407304,2.62231,3813.5,3812.7,2.3903]
["bitfinex","ETHUSD",1717306407305,1.90521319,3813.4,3813.0,0.29393]
["bitfinex","ETHUSD",1717306407622,2.62231,3813.5,3813.3,0.549]
["bitfinex","ETHUSD",1717306410574,2.62206,3813.8,3813.3,0.549]
["bitfinex","ETHUSD",1717306410777,0.55,3813.7,3813.5,0.549]
["bitfinex","ETHUSD",1717306415480,9.94185,3814.1,3813.6,2.3903]
["bitfinex","ETHUSD",1717306415686,0.55,3814.0,3813.7,0.29393]
["bitfinex","ETHUSD",1717306415984,0.55,3814.0,3813.9,0.549]
["bitfinex","ETHUSD",1717306419807,5.05693,3814.5,3813.9,0.549]
["bitfinex","ETHUSD",1717306420102,0.55,3814.4,3813.9,0.549]
["bitfinex","ETHUSD",1717306422990,0.55,3814.4,3813.9,1.105147]
["bitfinex","ETHUSD",1717306423189,0.55,3814.4,3814.1,0.549]
["bitfinex","ETHUSD",1717306429503,0.55,3814.4,3814.1,2.2841]
["bitfinex","ETHUSD",1717306429805,0.55,3814.4,3814.3,0.549]
["bitfinex","ETHUSD",1717306434417,2.62137,3814.8,3814.3,0.549]
["bitfinex","ETHUSD",1717306434708,0.55,3814.7,3814.5,0.549]
["bitfinex","ETHUSD",1717306438127,0.55,3814.7,3814.3,0.83231]
["bitfinex","ETHUSD",1717306438677,2.62151,3814.6,3814.3,0.83231]
["bitfinex","ETHUSD",1717306438883,2.62151,3814.6,3814.3,0.549]
["bitfinex","ETHUSD",1717306439427,2.62165,3814.4,3813.9,0.549]
["bitfinex","ETHUSD",1717306440706,2.62185,3814.1,3813.3,2.62238]
["bitfinex","ETHUSD",1717306440911,4.91495,3814.1,3813.6,0.549]
["bitfinex","ETHUSD",1717306441331,4.91495,3814.1,3813.6,0.866138]
["bitfinex","ETHUSD",1717306442292,2.62205,3813.9,3813.2,2.2726]
["bitfinex","ETHUSD",1717306442634,2.62205,3813.9,3813.4,0.549]
["bitfinex","ETHUSD",1717306443030,2.62205,3813.9,3813.6,0.549]
["bitfinex","ETHUSD",1717306444708,2.62205,3813.9,3813.8,0.549]
["bitfinex","ETHUSD",1717306460382,2.62205,3813.9,3813.6,0.549]
["bitfinex","ETHUSD",1717306463462,2.62205,3813.9,3813.8,0.549]
["bitfinex","ETHUSD",1717306465087,2.62179,3814.2,3813.8,2.9581]
["bitfinex","ETHUSD",1717306465264,7.32,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306465464,14.8447,3814.9,3814.2,0.549]
["bitfinex","ETHUSD",1717306465688,7.47358931,3814.8,3814.5,0.549]
["bitfinex","ETHUSD",1717306466003,2.47148687,3814.7,3814.5,0.549]
["bitfinex","ETHUSD",1717306466295,1.9046482,3814.6,3814.5,0.549]
["bitfinex","ETHUSD",1717306466770,1.9046482,3814.7,3814.5,0.549]
["bitfinex","ETHUSD",1717306466970,1.9046482,3814.6,3814.5,0.549]
["bitfinex","ETHUSD",1717306467188,2.62138,3814.8,3814.5,0.549]
["bitfinex","ETHUSD",1717306467389,3.0214537,3814.7,3814.5,0.549]
["bitfinex","ETHUSD",1717306467641,1.90462516,3814.6,3814.5,0.549]
["bitfinex","ETHUSD",1717306467816,0.55,3814.7,3814.5,0.549]
["bitfinex","ETHUSD",1717306467979,1.11682993,3814.7,3814.5,0.549]
["bitfinex","ETHUSD",1717306469694,1.90462577,3814.6,3814.5,0.549]
["bitfinex","ETHUSD",1717306470092,0.55,3814.7,3814.5,0.549]
["bitfinex","ETHUSD",1717306470314,1.11682781,3814.7,3814.5,0.549]
["bitfinex","ETHUSD",1717306471009,1.1168253,3814.7,3814.5,0.549]
["bitfinex","ETHUSD",1717306471569,0.55,3814.7,3814.3,0.549]
["bitfinex","ETHUSD",1717306472315,1.11681761,3814.7,3814.3,0.549]
["bitfinex","ETHUSD",1717306472683,1.11681761,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717306474601,0.55,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717306475149,0.55,3814.7,3814.4,0.549]
["bitfinex","ETHUSD",1717306485543,0.55,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717306487328,1.11681298,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717306490074,4.9184,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306495168,0.56682424,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306496672,0.56682429,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306498529,4.9184,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306500570,2.3105,3814.3,3813.4,2.62231]
["bitfinex","ETHUSD",1717306500776,0.55,3814.2,3813.8,0.549]
["bitfinex","ETHUSD",1717306501140,0.55,3814.2,3813.4,2.62231]
["bitfinex","ETHUSD",1717306501380,0.55,3814.2,3813.8,0.549]
["bitfinex","ETHUSD",1717306502597,3.17179,3814.2,3813.8,0.549]
["bitfinex","ETHUSD",1717306517062,3.17179,3814.2,3814.0,0.549]
["bitfinex","ETHUSD",1717306522315,4.96649,3814.5,3814.0,0.549]
["bitfinex","ETHUSD",1717306522470,2.45465278,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306522671,0.55,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306522872,4.96649,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306523071,4.96628,3814.8,3814.2,0.549]
["bitfinex","ETHUSD",1717306523332,3.02146698,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717306523489,2.47146698,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306523668,1.9046352,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306523868,0.55,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717306524082,1.90462976,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306541639,0.56683744,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306541951,1.90462976,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306542312,0.55,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717306542640,1.90462937,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306542849,0.56683801,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306543054,1.90462937,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306543647,0.55,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717306543849,1.90463056,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306544149,0.56683801,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306544356,1.90463056,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306544718,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306544918,2.47146829,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306545119,1.90463034,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306545322,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306545521,2.47146478,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306545722,1.90462683,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306545944,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306546145,2.47146435,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306546348,1.90462716,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306546653,1.90462716,3814.3,3814.2,0.549]
["bitfinex","ETHUSD",1717306546853,1.90463059,3814.3,3814.2,0.549]
["bitfinex","ETHUSD",1717306547039,1.90463059,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306547357,1.90463059,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306547519,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306547852,2.4714627,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306548156,1.9046267,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306548355,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306548557,2.47146248,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306548849,1.9046267,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306549057,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306549357,2.47146043,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306549659,1.90462526,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306549842,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306550148,2.47145692,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306550460,1.90462231,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306550657,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306550818,2.4714582,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306551015,1.90462332,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306551215,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306551422,2.47145827,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306551728,1.90462354,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306551921,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306552121,2.47146084,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306552358,1.90462489,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306552557,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306552763,2.47146106,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306552960,1.90462489,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306553763,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306553965,2.47146106,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306554169,1.90462489,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306554369,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306554555,2.47146106,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306554753,1.90462489,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306555054,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306555241,2.47146191,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306555442,1.9046259,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306555644,2.6215,3814.6,3814.2,0.549]
["bitfinex","ETHUSD",1717306555866,2.47146527,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306556165,1.90462804,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306556324,1.90462804,3814.3,3814.2,0.549]
["bitfinex","ETHUSD",1717306557068,1.90462804,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306557364,1.90462804,3814.4,3814.2,0.549]
["bitfinex","ETHUSD",1717306557554,1.90462804,3814.3,3814.2,0.549]
["bitfinex","ETHUSD",1717306558147,1.90462804,3814.5,3814.2,0.549]
["bitfinex","ETHUSD",1717306558662,1.90462804,3814.5,3814.0,0.549]
["bitfinex","ETHUSD",1717306562378,2.4859,3814.3,3813.8,0.549]
["bitfinex","ETHUSD",1717306562584,5.07650076,3814.2,3813.3,2.367]
["bitfinex","ETHUSD",1717306562789,2.62208,3813.8,3813.4,0.549]
["bitfinex","ETHUSD",1717306563091,1.90486732,3813.7,3813.4,0.549]
["bitfinex","ETHUSD",1717306563267,2.62208,3813.8,3813.4,0.549]
["bitfinex","ETHUSD",1717306566012,2.62208,3813.8,3813.1,2.367]
["bitfinex","ETHUSD",1717306566216,2.62208,3813.8,3813.2,0.549]
["bitfinex","ETHUSD",1717306572807,2.62228,3813.5,3813.2,0.549]
["bitfinex","ETHUSD",1717306573881,2.62228,3813.5,3813.0,0.29393]
["bitfinex","ETHUSD",1717306574397,2.62228,3813.5,3813.0,0.84293]
["bitfinex","ETHUSD",1717306577477,2.62228,3813.5,3813.0,0.549]
["bitfinex","ETHUSD",1717306578766,2.62248,3813.2,3812.7,2.367]
["bitfinex","ETHUSD",1717306579101,2.62248,3813.2,3812.8,0.549]
["bitfinex","ETHUSD",1717306588635,2.62248,3813.2,3812.2,2.62315]
["bitfinex","ETHUSD",1717306588636,2.3478,3813.1,3812.2,2.62315]
["bitfinex","ETHUSD",1717306588797,2.3478,3813.1,3812.6,0.549]
["bitfinex","ETHUSD",1717306592330,2.3478,3813.1,3812.2,2.62315]
["bitfinex","ETHUSD",1717306592632,2.3478,3813.1,3812.6,0.549]
["bitfinex","ETHUSD",1717306600043,0.549,3813.2,3812.1,2.4984]
["bitfinex","ETHUSD",1717306600249,2.9604,3813.1,3812.3,0.549]
["bitfinex","ETHUSD",1717306600744,2.9604,3813.1,3811.9,5.00656]
["bitfinex","ETHUSD",1717306601057,2.9604,3813.1,3812.4,0.549]
["bitfinex","ETHUSD",1717306601358,2.6228,3812.8,3812.4,0.549]
["bitfinex","ETHUSD",1717306601556,2.6228,3812.8,3811.9,5.00656]
["bitfinex","ETHUSD",1717306601763,2.6228,3812.8,3812.5,0.549]
["bitfinex","ETHUSD",1717306603739,2.6228,3812.8,3812.0,0.500656]
["bitfinex","ETHUSD",1717306603945,2.6228,3812.8,3812.4,0.549]
["bitfinex","ETHUSD",1717306605825,2.62253,3813.2,3812.4,3.17201]
["bitfinex","ETHUSD",1717306606058,2.62253,3813.2,3812.9,0.549]
["bitfinex","ETHUSD",1717306606247,2.62253,3813.2,3813.1,0.549]
["bitfinex","ETHUSD",1717306606969,2.62253,3813.2,3812.9,0.549]
["bitfinex","ETHUSD",1717306609258,2.62253,3813.2,3812.5,2.3832]
["bitfinex","ETHUSD",1717306609465,2.62253,3813.2,3812.9,0.549]
["bitfinex","ETHUSD",1717306615179,5.03293,3813.2,3812.7,0.549]
["bitfinex","ETHUSD",1717306615470,5.03293,3813.2,3812.4,2.62301]
["bitfinex","ETHUSD",1717306615684,5.03293,3813.2,3812.6,0.549]
["bitfinex","ETHUSD",1717306620345,5.03293,3813.2,3812.6,0.866201]
["bitfinex","ETHUSD",1717306621131,5.03293,3813.2,3812.8,0.549]
["bitfinex","ETHUSD",1717306627193,5.03293,3813.2,3812.4,2.62301]
["bitfinex","ETHUSD",1717306627489,2.62261,3813.0,3812.0,2.62322]
["bitfinex","ETHUSD",1717306627669,2.62261,3813.0,3812.5,0.549]
["bitfinex","ETHUSD",1717306627670,2.3371,3812.9,3812.5,0.549]
["bitfinex","ETHUSD",1717306630575,2.3371,3812.9,3812.0,2.62322]
["bitfinex","ETHUSD",1717306630780,2.3371,3812.9,3812.4,0.549]
["bitfinex","ETHUSD",1717306631752,2.3371,3812.9,3812.0,2.62322]
["bitfinex","ETHUSD",1717306631753,2.62276,3812.8,3812.3,0.549]
["bitfinex","ETHUSD",1717306632059,2.3371,3812.7,3812.3,0.549]
["bitfinex","ETHUSD",1717306635089,2.62288,3812.6,3811.7,5.11898]
["bitfinex","ETHUSD",1717306635294,2.62288,3812.6,3812.2,0.549]
["bitfinex","ETHUSD",1717306636004,2.62288,3812.6,3812.4,0.549]
["bitfinex","ETHUSD",1717306638114,4.95979,3812.9,3812.4,0.549]
["bitfinex","ETHUSD",1717306638290,0.55,3812.8,3812.4,0.549]
["bitfinex","ETHUSD",1717306645323,0.55,3812.8,3812.6,0.549]
["bitfinex","ETHUSD",1717306645542,2.62269,3812.9,3812.6,0.549]
["bitfinex","ETHUSD",1717306651496,2.62269,3812.9,3812.2,2.62313]
["bitfinex","ETHUSD",1717306651795,2.62269,3812.9,3812.5,0.549]
["bitfinex","ETHUSD",1717306653733,5.07818,3813.2,3812.5,0.549]
["bitfinex","ETHUSD",1717306653898,0.55,3813.1,3812.5,0.549]
["bitfinex","ETHUSD",1717306659442,0.55,3813.1,3812.5,2.8905]
["bitfinex","ETHUSD",1717306671381,0.55,3813.1,3812.5,0.549]
["bitfinex","ETHUSD",1717306671582,1.844818,3813.1,3812.5,0.549]
["bitfinex","ETHUSD",1717306672545,1.844818,3813.1,3812.4,0.549]
["bitfinex","ETHUSD",1717306674470,2.62262,3813.0,3812.4,0.549]
["bitfinex","ETHUSD",1717306674678,0.55,3812.9,3812.4,0.549]
["bitfinex","ETHUSD",1717306690769,2.62276,3812.8,3812.3,2.9704]
["bitfinex","ETHUSD",1717306691954,2.62276,3812.8,3812.3,0.549]
["bitfinex","ETHUSD",1717306692132,2.62276,3812.8,3812.2,0.549]
["bitfinex","ETHUSD",1717306710604,0.55,3812.7,3811.6,2.62355]
["bitfinex","ETHUSD",1717306710916,2.62307,3812.4,3811.6,2.62355]
["bitfinex","ETHUSD",1717306711117,2.3767,3812.3,3811.9,0.549]
["bitfinex","ETHUSD",1717306712234,2.62316,3812.2,3811.9,0.549]
["bitfinex","ETHUSD",1717306713047,2.62316,3812.2,3811.6,2.62355]
["bitfinex","ETHUSD",1717306713336,2.62316,3812.2,3811.7,0.549]
["bitfinex","ETHUSD",1717306714605,2.62316,3812.2,3811.4,2.4441]
["bitfinex","ETHUSD",1717306714815,2.62316,3812.2,3811.8,0.549]
["bitfinex","ETHUSD",1717306725862,2.62316,3812.2,3811.5,2.62357]
["bitfinex","ETHUSD",1717306726029,2.62316,3812.2,3811.9,0.549]
["bitfinex","ETHUSD",1717306731467,2.3767,3812.3,3811.9,0.549]
["bitfinex","ETHUSD",1717306732571,2.3767,3812.3,3811.7,0.549]
["bitfinex","ETHUSD",1717306733298,2.3767,3812.3,3811.9,0.549]
["bitfinex","ETHUSD",1717306741507,2.3767,3812.3,3811.5,2.62357]
["bitfinex","ETHUSD",1717306741708,2.3767,3812.3,3811.9,0.549]
["bitfinex","ETHUSD",1717306753932,2.3767,3812.3,3811.5,2.62357]
["bitfinex","ETHUSD",1717306754129,2.3767,3812.3,3811.7,0.549]
["bitfinex","ETHUSD",1717306756162,2.3767,3812.3,3811.9,0.549]
["bitfinex","ETHUSD",1717306766475,2.3767,3812.3,3811.5,2.62357]
["bitfinex","ETHUSD",1717306766673,2.3178,3812.2,3811.8,0.549]
["bitfinex","ETHUSD",1717306770530,2.62323,3812.1,3811.8,0.549]
["bitfinex","ETHUSD",1717306778543,2.3178,3812.2,3811.8,0.549]
["bitfinex","ETHUSD",1717306778825,2.62303,3812.4,3811.8,0.549]
["bitfinex","ETHUSD",1717306779034,0.55,3812.3,3811.8,0.549]
["bitfinex","ETHUSD",1717306779243,0.55,3812.3,3812.0,0.549]
["bitfinex","ETHUSD",1717306779762,7.32,3812.9,3812.2,0.549]
["bitfinex","ETHUSD",1717306779966,7.32,3812.9,3812.8,0.549]
["bitfinex","ETHUSD",1717306780175,2.2678,3813.4,3812.8,0.549]
["bitfinex","ETHUSD",1717306780461,2.62241,3813.3,3812.8,0.549]
["bitfinex","ETHUSD",1717306787050,2.62241,3813.3,3812.4,2.62295]
["bitfinex","ETHUSD",1717306787285,0.55,3813.2,3812.6,0.549]
["bitfinex","ETHUSD",1717306788342,2.62258,3813.1,3812.6,0.549]
["bitfinex","ETHUSD",1717306803703,2.62258,3813.1,3812.8,0.549]
["bitfinex","ETHUSD",1717306804501,2.2939,3813.0,3812.7,0.549]
["bitfinex","ETHUSD",1717306805331,2.2939,3813.0,3812.5,0.549]
["bitfinex","ETHUSD",1717306807465,1.096648,3812.9,3812.3,0.549]
["bitfinex","ETHUSD",1717306807627,1.096648,3812.9,3812.0,2.62324]
["bitfinex","ETHUSD",1717306807980,3.17272,3812.9,3812.3,0.549]
["bitfinex","ETHUSD",1717306808785,2.62287,3812.7,3811.7,2.62349]
["bitfinex","ETHUSD",1717306808933,0.55,3812.9,3811.7,2.62349]
["bitfinex","ETHUSD",1717306808934,2.8439,3812.6,3811.8,0.549]
["bitfinex","ETHUSD",1717306809277,2.2939,3812.4,3811.8,0.549]
["bitfinex","ETHUSD",1717306809496,0.55,3812.3,3811.8,0.549]
["bitfinex","ETHUSD",1717306815832,0.55,3812.3,3810.8,5.6241]
["bitfinex","ETHUSD",1717306815833,2.2939,3812.1,3811.4,2.6237]
["bitfinex","ETHUSD",1717306816027,2.2939,3812.1,3811.6,0.549]
["bitfinex","ETHUSD",1717306816279,0.55,3812.0,3811.6,0.549]
["bitfinex","ETHUSD",1717306820865,0.55,3812.0,3811.4,2.6237]
["bitfinex","ETHUSD",1717306821077,0.55,3812.0,3811.1,2.6239]
["bitfinex","ETHUSD",1717306821257,0.55,3812.0,3811.4,0.549]
["bitfinex","ETHUSD",1717306825082,2.4079,3811.9,3811.4,0.549]
["bitfinex","ETHUSD",1717306825381,0.55,3811.8,3811.4,0.549]
["bitfinex","ETHUSD",1717306827947,0.55,3811.8,3810.8,5.0983]
["bitfinex","ETHUSD",1717306827948,3.17348,3811.8,3810.8,5.0983]
["bitfinex","ETHUSD",1717306828302,2.6236,3811.6,3810.8,2.6241]
["bitfinex","ETHUSD",1717306828445,2.6236,3811.6,3811.0,0.549]
["bitfinex","ETHUSD",1717306829075,2.62374,3811.4,3810.4,2.62434]
["bitfinex","ETHUSD",1717306829276,0.55,3811.3,3810.8,0.549]
["bitfinex","ETHUSD",1717306829444,0.55,3811.3,3811.0,0.549]
["bitfinex","ETHUSD",1717306830576,2.4606,3811.1,3810.1,2.62459]
["bitfinex","ETHUSD",1717306830756,0.55,3811.0,3810.1,2.62459]
["bitfinex","ETHUSD",1717306830950,0.55,3811.0,3810.6,0.549]
["bitfinex","ETHUSD",1717306832483,3.174,3811.0,3810.6,0.549]
["bitfinex","ETHUSD",1717306835565,0.55,3811.0,3810.8,0.549]
["bitfinex","ETHUSD",1717306835767,2.4606,3811.3,3810.8,0.549]
["bitfinex","ETHUSD",1717306835966,0.55,3811.2,3810.8,0.549]
["bitfinex","ETHUSD",1717306838309,0.55,3811.2,3810.4,2.62435]
["bitfinex","ETHUSD",1717306838524,0.55,3811.2,3810.7,0.549]
["bitfinex","ETHUSD",1717306839780,0.55,3811.2,3810.8,2.3151]
["bitfinex","ETHUSD",1717306840026,0.55,3811.3,3810.7,0.549]
["bitfinex","ETHUSD",1717306843844,2.282,3811.2,3810.7,0.549]
["bitfinex","ETHUSD",1717306844051,0.55,3811.1,3810.7,0.549]
["bitfinex","ETHUSD",1717306847361,0.55,3811.3,3810.4,5.11865]
["bitfinex","ETHUSD",1717306847648,0.55,3811.3,3810.7,0.549]
["bitfinex","ETHUSD",1717306848416,0.55,3811.3,3810.8,0.549]
["bitfinex","ETHUSD",1717306849044,2.62385,3811.2,3810.8,0.549]
["bitfinex","ETHUSD",1717306849245,0.55,3811.1,3810.8,0.549]
["bitfinex","ETHUSD",1717306849867,2.832,3811.1,3810.8,0.549]
["bitfinex","ETHUSD",1717306855482,2.62398,3811.0,3810.1,2.62458]
["bitfinex","ETHUSD",1717306855782,2.62398,3811.0,3810.4,0.549]
["bitfinex","ETHUSD",1717306855783,0.55,3810.9,3810.4,0.549]
["bitfinex","ETHUSD",1717306859678,0.55,3810.9,3810.6,0.549]
["bitfinex","ETHUSD",1717306861269,2.62398,3811.0,3810.8,0.549]
["bitfinex","ETHUSD",1717306862104,2.282,3811.1,3810.8,0.549]
["bitfinex","ETHUSD",1717306866295,2.282,3811.1,3810.7,0.549]
["bitfinex","ETHUSD",1717306871522,2.282,3811.1,3810.4,2.62437]
["bitfinex","ETHUSD",1717306871707,2.282,3811.1,3810.5,0.549]
["bitfinex","ETHUSD",1717306875303,2.282,3811.1,3810.7,0.549]
["bitfinex","ETHUSD",1717306877411,2.282,3811.1,3810.4,3.1874258]
["bitfinex","ETHUSD",1717306877611,2.282,3811.1,3810.6,0.549]
["bitfinex","ETHUSD",1717306889485,5.04269,3811.3,3810.8,0.549]
["bitfinex","ETHUSD",1717306893279,2.4189,3811.3,3810.8,0.549]
["bitfinex","ETHUSD",1717306894306,2.4189,3811.3,3811.0,0.549]
["bitfinex","ETHUSD",1717306896719,2.4189,3811.3,3810.6,2.6242]
["bitfinex","ETHUSD",1717306896884,2.4189,3811.3,3810.8,0.549]
["bitfinex","ETHUSD",1717306920886,2.4189,3811.3,3810.7,0.549]
["bitfinex","ETHUSD",1717306931904,2.4189,3811.3,3810.6,2.6242]
["bitfinex","ETHUSD",1717306932238,2.4189,3811.3,3810.7,0.549]
["bitfinex","ETHUSD",1717306933298,2.4189,3811.3,3810.6,2.6242]
["bitfinex","ETHUSD",1717306933580,2.4189,3811.3,3810.7,0.549]
["bitfinex","ETHUSD",1717306936110,2.4189,3811.3,3810.6,2.6242]
["bitfinex","ETHUSD",1717306936315,2.4189,3811.3,3810.7,0.549]
["bitfinex","ETHUSD",1717306940812,2.2625,3811.1,3810.7,0.549]
["bitfinex","ETHUSD",1717306945401,2.2625,3811.1,3810.9,0.549]
["bitfinex","ETHUSD",1717306951603,2.2625,3811.1,3810.6,2.6242]
["bitfinex","ETHUSD",1717306951805,2.2625,3811.1,3810.8,0.549]
["bitfinex","ETHUSD",1717306956252,2.2625,3811.1,3810.6,2.6242]
["bitfinex","ETHUSD",1717306956603,2.2625,3811.1,3810.6,3.1732]
["bitfinex","ETHUSD",1717306961642,2.2625,3811.1,3810.6,2.6242]
["bitfinex","ETHUSD",1717306961947,2.2625,3811.1,3810.7,0.549]
["bitfinex","ETHUSD",1717306963622,2.2625,3811.1,3810.6,2.6242]
["bitfinex","ETHUSD",1717306963822,2.2625,3811.1,3810.6,3.1732]
["bitfinex","ETHUSD",1717306992183,2.2625,3811.1,3810.8,0.549]
["bitfinex","ETHUSD",1717306995782,2.2625,3811.1,3810.6,2.6242]
["bitfinex","ETHUSD",1717306995995,2.2625,3811.1,3810.7,0.549]
["bitfinex","ETHUSD",1717307006209,2.2625,3811.1,3810.6,2.6242]
["bitfinex","ETHUSD",1717307006625,2.2625,3811.1,3810.5,0.549]
["bitfinex","ETHUSD",1717307009599,2.2625,3811.1,3810.3,2.62445]
["bitfinex","ETHUSD",1717307009918,2.2625,3811.1,3809.8,0.54817837]
["bitfinex","ETHUSD",1717307009919,2.2934,3810.7,3809.8,0.54817837]
["bitfinex","ETHUSD",1717307010092,2.2934,3810.7,3809.8,0.549]
["bitfinex","ETHUSD",1717307010292,2.2934,3810.5,3809.8,1.29613488]
["bitfinex","ETHUSD",1717307011413,2.2934,3810.5,3809.8,0.74713488]
["bitfinex","ETHUSD",1717307011587,2.2934,3810.5,3809.9,0.549]
["bitfinex","ETHUSD",1717307012204,2.2934,3810.5,3809.8,0.549]
["bitfinex","ETHUSD",1717307015426,2.2934,3810.5,3809.8,1.103315]
["bitfinex","ETHUSD",1717307015830,2.62443,3810.4,3809.8,0.554315]
["bitfinex","ETHUSD",1717307016133,2.62443,3810.4,3809.8,1.103315]
["bitfinex","ETHUSD",1717307018723,2.2934,3810.3,3809.8,1.103315]
["bitfinex","ETHUSD",1717307021041,2.2934,3810.3,3810.0,0.549]
["bitfinex","ETHUSD",1717307026857,2.2934,3810.3,3809.8,0.554315]
["bitfinex","ETHUSD",1717307027171,2.2934,3810.3,3809.4,2.62506]
["bitfinex","ETHUSD",1717307027320,2.2934,3810.3,3809.6,0.549]
["bitfinex","ETHUSD",1717307028473,2.4209,3810.1,3809.4,2.62506]
["bitfinex","ETHUSD",1717307028774,2.4209,3810.1,3809.5,0.549]
["bitfinex","ETHUSD",1717307029057,2.62467,3810.0,3809.5,0.549]
["bitfinex","ETHUSD",1717307029279,2.4209,3809.9,3809.5,0.549]
["bitfinex","ETHUSD",1717307031027,2.4209,3809.9,3809.1,2.62528]
["bitfinex","ETHUSD",1717307031226,2.4209,3809.9,3809.4,0.549]
["bitfinex","ETHUSD",1717307033861,2.4209,3809.9,3809.1,2.887808]
["bitfinex","ETHUSD",1717307034065,2.62481,3809.8,3809.4,0.549]
["bitfinex","ETHUSD",1717307034734,2.4209,3809.7,3809.1,2.62528]
["bitfinex","ETHUSD",1717307035063,2.4209,3809.7,3809.4,0.549]
["bitfinex","ETHUSD",1717307035425,2.4209,3809.7,3809.4,0.499]
["bitfinex","ETHUSD",1717307035826,2.4209,3809.7,3809.6,0.549]
["bitfinex","ETHUSD",1717307038665,2.4209,3809.7,3809.4,0.549]
["bitfinex","ETHUSD",1717307048380,2.3576,3810.0,3809.6,0.549]
["bitfinex","ETHUSD",1717307048565,2.62461,3810.1,3809.9,0.549]
["bitfinex","ETHUSD",1717307054438,2.62461,3810.1,3809.7,0.549]
["bitfinex","ETHUSD",1717307059242,4.98253,3809.7,3808.8,0.549]
["bitfinex","ETHUSD",1717307059501,0.55,3809.6,3808.8,0.549]
["bitfinex","ETHUSD",1717307060396,0.55,3809.6,3809.0,0.549]
["bitfinex","ETHUSD",1717307064857,2.62503,3809.5,3809.0,0.549]
["bitfinex","ETHUSD",1717307065792,2.62503,3809.5,3808.7,2.62555]
["bitfinex","ETHUSD",1717307065998,2.62503,3809.5,3809.0,0.549]
["bitfinex","ETHUSD",1717307072518,2.62503,3809.5,3808.7,2.62555]
["bitfinex","ETHUSD",1717307072519,2.62515,3809.3,3808.9,0.549]
["bitfinex","ETHUSD",1717307072817,2.62515,3809.3,3808.6,0.127142]
["bitfinex","ETHUSD",1717307073035,2.4311,3809.2,3808.7,0.549]
["bitfinex","ETHUSD",1717307075314,2.62532,3809.1,3808.7,0.549]
["bitfinex","ETHUSD",1717307075623,0.505642,3809.0,3808.6,0.676142]
["bitfinex","ETHUSD",1717307076028,0.55,3808.9,3808.6,0.676142]
["bitfinex","ETHUSD",1717307077516,0.55,3809.0,3808.6,0.676142]
["bitfinex","ETHUSD",1717307077833,2.62532,3809.1,3808.8,0.549]
["bitfinex","ETHUSD",1717307079236,2.4311,3809.2,3808.8,0.549]
["bitfinex","ETHUSD",1717307079432,2.4311,3809.2,3809.0,0.549]
["bitfinex","ETHUSD",1717307081954,2.4311,3809.2,3808.6,0.127142]
["bitfinex","ETHUSD",1717307082109,0.55,3809.1,3808.8,0.549]
["bitfinex","ETHUSD",1717307083493,0.55,3809.1,3808.6,0.127142]
["bitfinex","ETHUSD",1717307083716,0.55,3809.1,3808.8,0.549]
["bitfinex","ETHUSD",1717307086435,2.62521,3809.3,3808.8,0.549]
["bitfinex","ETHUSD",1717307086633,0.55,3809.2,3808.8,0.549]
["bitfinex","ETHUSD",1717307087532,0.55,3809.2,3808.6,0.127142]
["bitfinex","ETHUSD",1717307088035,0.55,3809.2,3809.0,0.549]
["bitfinex","ETHUSD",1717307090763,0.55,3809.2,3808.6,0.127142]
["bitfinex","ETHUSD",1717307090920,0.55,3809.2,3808.9,0.549]
["bitfinex","ETHUSD",1717307091563,2.4634,3809.1,3808.8,0.549]
["bitfinex","ETHUSD",1717307101979,2.4634,3809.1,3808.6,0.127142]
["bitfinex","ETHUSD",1717307102152,0.55,3809.0,3808.6,0.127142]
["bitfinex","ETHUSD",1717307103337,2.62544,3808.9,3808.6,0.127142]
["bitfinex","ETHUSD",1717307103540,0.55,3808.8,3808.6,0.127142]
["bitfinex","ETHUSD",1717307104060,2.4287,3808.7,3808.6,0.127142]
["bitfinex","ETHUSD",1717307104281,2.9787,3808.7,3808.6,0.127142]
["bitfinex","ETHUSD",1717307104442,3.594114,3808.7,3808.6,0.127142]
["bitfinex","ETHUSD",1717307106358,2.9787,3808.7,3808.6,0.127142]
["bitfinex","ETHUSD",1717307118406,0.55,3808.7,3808.6,0.127142]
["bitfinex","ETHUSD",1717307118548,2.62556,3808.7,3808.6,0.127142]
["bitfinex","ETHUSD",1717307118751,3.17556,3808.7,3808.6,0.127142]
["bitfinex","ETHUSD",1717307121146,13.077,3809.6,3808.6,0.676142]
["bitfinex","ETHUSD",1717307121147,5.06856,3809.3,3808.6,0.676142]
["bitfinex","ETHUSD",1717307121342,5.06856,3809.3,3808.9,0.549]
["bitfinex","ETHUSD",1717307121672,5.06856,3809.3,3808.6,0.127142]
["bitfinex","ETHUSD",1717307121849,5.06856,3809.3,3808.6,0.676142]
["bitfinex","ETHUSD",1717307122677,0.55,3809.2,3808.6,0.676142]
["bitfinex","ETHUSD",1717307123353,0.55,3809.2,3808.8,0.549]
["bitfinex","ETHUSD",1717307124356,2.62516,3809.3,3808.8,0.549]
["bitfinex","ETHUSD",1717307125991,2.62516,3809.3,3808.8,2.8488]
["bitfinex","ETHUSD",1717307126187,2.62516,3809.3,3809.0,0.549]
["bitfinex","ETHUSD",1717307128079,2.62516,3809.3,3808.8,0.549]
["bitfinex","ETHUSD",1717307129322,3.864016,3809.3,3808.6,0.127142]
["bitfinex","ETHUSD",1717307129501,2.62536,3809.0,3808.6,0.127142]
["bitfinex","ETHUSD",1717307129790,0.55,3808.9,3808.6,0.127142]
["bitfinex","ETHUSD",1717307131862,2.62549,3808.8,3808.6,0.127142]
["bitfinex","ETHUSD",1717307132189,0.55,3808.7,3808.6,0.127142]
["bitfinex","ETHUSD",1717307132495,3.365949,3808.7,3808.6,0.127142]
["bitfinex","ETHUSD",1717307135095,0.922549,3808.7,3808.6,0.127142]
["bitfinex","ETHUSD",1717307135394,0.55,3808.7,3808.6,0.127142]
["bitfinex","ETHUSD",1717307136496,7.32,3809.1,3808.6,0.127142]
["bitfinex","ETHUSD",1717307136700,7.32,3809.1,3808.8,0.549]
["bitfinex","ETHUSD",1717307138802,2.62528,3809.2,3808.8,0.549]
["bitfinex","ETHUSD",1717307138967,0.55,3809.1,3808.8,0.549]
["bitfinex","ETHUSD",1717307139870,2.62528,3809.2,3808.8,0.549]
["bitfinex","ETHUSD",1717307140762,2.62528,3809.2,3808.8,0.6139837]
["bitfinex","ETHUSD",1717307140966,2.62528,3809.2,3808.8,0.90536207]
["bitfinex","ETHUSD",1717307141904,5.06842,3809.5,3808.8,0.90536207]
["bitfinex","ETHUSD",1717307142200,5.06842,3809.5,3808.8,0.6139837]
["bitfinex","ETHUSD",1717307142201,0.55,3809.4,3808.8,0.6139837]
["bitfinex","ETHUSD",1717307146206,0.55,3809.4,3809.2,0.549]
["bitfinex","ETHUSD",1717307146571,3.17495,3809.6,3809.0,2.3614]
["bitfinex","ETHUSD",1717307146819,3.17495,3809.6,3809.2,0.549]
["bitfinex","ETHUSD",1717307148003,3.17495,3809.6,3809.2,0.6139837]
["bitfinex","ETHUSD",1717307148792,0.55,3809.6,3809.4,0.549]
["bitfinex","ETHUSD",1717307149114,12.48,3810.0,3809.4,2.62508]
["bitfinex","ETHUSD",1717307149283,12.48,3810.0,3809.9,0.549]
["bitfinex","ETHUSD",1717307149879,12.48,3810.0,3809.9,0.6139837]
["bitfinex","ETHUSD",1717307150084,10.16359385,3979.6,3809.9,0.6139837]
["bitfinex","ETHUSD",1717307150085,2.62439,3810.5,3809.9,0.6139837]
["bitfinex","ETHUSD",1717307150310,2.62439,3810.5,3810.2,0.549]
["bitfinex","ETHUSD",1717307150903,2.62439,3810.5,3810.2,0.6139837]
["bitfinex","ETHUSD",1717307152230,7.32,3810.6,3810.2,0.6139837]
["bitfinex","ETHUSD",1717307152395,7.32,3810.6,3810.5,0.549]
["bitfinex","ETHUSD",1717307152595,7.87,3810.6,3810.5,0.549]
["bitfinex","ETHUSD",1717307152829,7.87,3810.6,3810.5,0.6139837]
["bitfinex","ETHUSD",1717307153643,0.55,3810.6,3810.5,0.6139837]
["bitfinex","ETHUSD",1717307153855,0.55,3810.8,3810.5,0.6139837]
["bitfinex","ETHUSD",1717307154016,5.07798,3810.7,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307154218,0.55,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307155301,1.099,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307155647,16.46519085,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307156135,17.03271811,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307156333,17.75418594,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307159147,17.18665868,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307160667,17.75419588,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307160879,20.13785752,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307162326,19.57032032,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307162634,20.13787158,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307163541,19.58887158,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307163730,20.13787158,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307165642,22.76212158,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307166265,20.13787158,3810.6,3810.5,0.0649837]
["bitfinex","ETHUSD",1717307166675,29.35941486,3810.6,3810.5,3.7e-06]
["bitfinex","ETHUSD",1717307166972,2.62554,3808.8,3808.5,2.3614]
["bitfinex","ETHUSD",1717307170379,2.62554,3808.8,3808.6,0.549]
["bitfinex","ETHUSD",1717307174365,2.62554,3808.8,3808.5,2.3614]
["bitfinex","ETHUSD",1717307177230,2.62554,3808.8,3807.9,2.62611]
["bitfinex","ETHUSD",1717307177231,2.62554,3808.8,3808.0,2.3419]
["bitfinex","ETHUSD",1717307177436,2.62569,3808.6,3808.2,0.549]
["bitfinex","ETHUSD",1717307177592,0.55,3808.5,3808.2,0.549]
["bitfinex","ETHUSD",1717307182959,2.62577,3808.4,3808.0,2.3419]
["bitfinex","ETHUSD",1717307184251,2.62577,3808.4,3808.1,0.549]
["bitfinex","ETHUSD",1717307185848,2.62577,3808.4,3808.0,2.3419]
["bitfinex","ETHUSD",1717307187428,2.62577,3808.4,3808.1,0.549]
["bitfinex","ETHUSD",1717307188166,2.62577,3808.4,3808.1,0.499]
["bitfinex","ETHUSD",1717307190354,2.62577,3808.4,3808.1,0.78309]
["bitfinex","ETHUSD",1717307190953,2.62558,3808.7,3808.1,0.78309]
["bitfinex","ETHUSD",1717307191158,0.55,3808.6,3808.3,0.549]
["bitfinex","ETHUSD",1717307193189,2.6257,3808.5,3807.7,2.4798]
["bitfinex","ETHUSD",1717307193344,2.6257,3808.5,3808.1,0.549]
["bitfinex","ETHUSD",1717307193345,0.55,3808.4,3808.1,0.549]
["bitfinex","ETHUSD",1717307200902,2.62549,3808.9,3808.1,0.549]
["bitfinex","ETHUSD",1717307201087,2.62549,3808.9,3808.5,0.549]
["bitfinex","ETHUSD",1717307201276,0.55,3808.8,3808.5,0.549]
["bitfinex","ETHUSD",1717307205488,0.55,3808.8,3808.3,0.549]
["bitfinex","ETHUSD",1717307213020,2.2812,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1717307213229,0.55,3808.5,3808.0,0.549]
["bitfinex","ETHUSD",1717307213843,0.55,3808.6,3808.0,0.549]
["bitfinex","ETHUSD",1717307214539,0.55,3808.6,3807.6,2.6263]
["bitfinex","ETHUSD",1717307214540,2.62572,3808.5,3807.6,2.6263]
["bitfinex","ETHUSD",1717307214740,2.62572,3808.5,3807.9,0.549]
["bitfinex","ETHUSD",1717307214741,0.55,3808.4,3807.9,0.549]
["bitfinex","ETHUSD",1717307216815,0.55,3808.4,3808.1,0.549]
["bitfinex","ETHUSD",1717307221300,0.55,3808.4,3807.6,3.12266]
["bitfinex","ETHUSD",1717307221492,0.55,3808.4,3807.9,0.549]
["bitfinex","ETHUSD",1717307223308,2.62588,3808.3,3807.3,2.62651]
["bitfinex","ETHUSD",1717307223520,2.8329,3808.1,3807.0,0.54817837]
["bitfinex","ETHUSD",1717307223675,2.8329,3808.1,3807.1,0.549]
["bitfinex","ETHUSD",1717307224041,0.55,3808.0,3807.1,0.549]
["bitfinex","ETHUSD",1717307224330,2.62613,3807.9,3807.1,0.549]
["bitfinex","ETHUSD",1717307224474,0.55,3807.8,3807.4,0.549]
["bitfinex","ETHUSD",1717307226013,0.55,3807.8,3807.0,2.62672]
["bitfinex","ETHUSD",1717307226196,0.55,3807.8,3807.4,0.549]
["bitfinex","ETHUSD",1717307228587,7.32,3808.3,3807.7,2.815]
["bitfinex","ETHUSD",1717307228818,7.32,3808.3,3808.2,0.549]
["bitfinex","ETHUSD",1717307232493,2.62571,3808.5,3808.2,0.549]
["bitfinex","ETHUSD",1717307234836,2.2839,3808.7,3808.4,0.549]
["bitfinex","ETHUSD",1717307235051,4.90933,3808.9,3808.0,2.62602]
["bitfinex","ETHUSD",1717307235205,4.90933,3808.9,3808.0,3.17502]
["bitfinex","ETHUSD",1717307235206,2.2839,3808.8,3808.0,3.17502]
["bitfinex","ETHUSD",1717307236254,2.62558,3808.7,3808.2,0.549]
["bitfinex","ETHUSD",1717307236397,0.55,3808.6,3808.2,0.549]
["bitfinex","ETHUSD",1717307238091,0.55,3808.6,3808.4,0.549]
["bitfinex","ETHUSD",1717307238471,7.32,3809.0,3808.4,0.8305]
["bitfinex","ETHUSD",1717307238730,7.32,3809.0,3808.6,0.549]
["bitfinex","ETHUSD",1717307239090,7.32,3809.0,3808.8,0.549]
["bitfinex","ETHUSD",1717307240797,7.32,3809.0,3808.6,3.17463]
["bitfinex","ETHUSD",1717307241111,7.32,3809.0,3808.6,0.549]
["bitfinex","ETHUSD",1717307241956,7.32,3809.0,3808.8,0.549]
["bitfinex","ETHUSD",1717307242090,7.32,3809.0,3808.6,0.549]
["bitfinex","ETHUSD",1717307243338,7.32,3809.0,3808.8,0.549]
["bitfinex","ETHUSD",1717307244330,2.2839,3809.3,3808.8,0.549]
["bitfinex","ETHUSD",1717307244545,0.55,3809.2,3808.8,0.549]
["bitfinex","ETHUSD",1717307245396,0.55,3809.4,3809.0,0.549]
["bitfinex","ETHUSD",1717307245600,1.599507,3809.4,3809.0,0.549]
["bitfinex","ETHUSD",1717307246353,0.55,3809.4,3809.0,0.549]
["bitfinex","ETHUSD",1717307249737,0.55,3809.5,3809.2,0.549]
["bitfinex","ETHUSD",1717307250156,3.55,3809.7,3809.2,0.549]
["bitfinex","ETHUSD",1717307252547,7.32,3810.0,3809.6,0.549]
["bitfinex","ETHUSD",1717307252752,7.32,3810.0,3809.9,0.549]
["bitfinex","ETHUSD",1717307255986,2.3097,3810.4,3809.9,0.549]
["bitfinex","ETHUSD",1717307256287,0.55,3810.3,3809.9,0.549]
["bitfinex","ETHUSD",1717307256694,0.55,3810.3,3810.1,0.549]
["bitfinex","ETHUSD",1717307256854,0.55,3810.5,3810.1,0.549]
["bitfinex","ETHUSD",1717307258550,0.55,3810.5,3810.3,0.549]
["bitfinex","ETHUSD",1717307262173,0.55,3810.5,3810.1,0.549]
["bitfinex","ETHUSD",1717307264899,2.8798,3810.5,3810.1,0.549]
["bitfinex","ETHUSD",1717307265491,4.162212,3810.5,3809.7,2.3212]
["bitfinex","ETHUSD",1717307265686,4.162212,3810.5,3809.9,0.549]
["bitfinex","ETHUSD",1717307269103,4.162212,3810.5,3809.7,2.3212]
["bitfinex","ETHUSD",1717307269401,4.162212,3810.5,3810.0,0.549]
["bitfinex","ETHUSD",1717307269603,4.162212,3810.5,3809.5,5.01071]
["bitfinex","ETHUSD",1717307269604,2.62441,3810.4,3809.5,2.62501]
["bitfinex","ETHUSD",1717307269833,2.8798,3810.3,3809.7,0.549]
["bitfinex","ETHUSD",1717307271404,2.8798,3810.3,3809.9,0.549]
["bitfinex","ETHUSD",1717307275276,2.8798,3810.3,3809.7,0.549]
["bitfinex","ETHUSD",1717307275477,2.62453,3810.2,3809.2,2.3857]
["bitfinex","ETHUSD",1717307275692,0.55,3810.1,3809.4,0.549]
["bitfinex","ETHUSD",1717307276289,2.6247,3810.0,3809.4,0.549]
["bitfinex","ETHUSD",1717307276493,2.3298,3809.9,3809.4,0.549]
["bitfinex","ETHUSD",1717307276732,2.3298,3809.9,3809.1,2.62522]
["bitfinex","ETHUSD",1717307276905,2.3298,3809.9,3809.5,0.549]
["bitfinex","ETHUSD",1717307277435,3.17481,3809.8,3808.8,2.62548]
["bitfinex","ETHUSD",1717307277644,3.17481,3809.8,3809.2,0.549]
["bitfinex","ETHUSD",1717307277796,3.17481,3809.8,3808.8,2.62548]
["bitfinex","ETHUSD",1717307278131,3.17481,3809.8,3809.2,0.549]
["bitfinex","ETHUSD",1717307278309,3.17481,3809.8,3808.8,2.62548]
["bitfinex","ETHUSD",1717307278640,2.62499,3809.6,3809.0,0.549]
["bitfinex","ETHUSD",1717307280511,2.62499,3809.6,3809.1,0.549]
["bitfinex","ETHUSD",1717307282295,2.62516,3809.3,3809.1,0.549]
["bitfinex","ETHUSD",1717307282500,2.62516,3809.3,3808.4,5.0114]
["bitfinex","ETHUSD",1717307282731,2.62516,3809.3,3808.9,0.549]
["bitfinex","ETHUSD",1717307282910,2.62516,3809.3,3808.5,0.80114]
["bitfinex","ETHUSD",1717307283235,2.62516,3809.3,3808.9,0.549]
["bitfinex","ETHUSD",1717307285324,2.62516,3809.3,3808.4,5.0114]
["bitfinex","ETHUSD",1717307285535,2.62531,3809.1,3808.9,0.549]
["bitfinex","ETHUSD",1717307286901,0.55,3809.0,3808.9,0.549]
["bitfinex","ETHUSD",1717307287097,2.4909,3808.7,3808.3,0.549]
["bitfinex","ETHUSD",1717307287399,0.55,3808.6,3808.3,0.549]
["bitfinex","ETHUSD",1717307288224,0.55,3808.6,3808.5,0.549]
["bitfinex","ETHUSD",1717307289646,0.55,3808.6,3808.3,0.549]
["bitfinex","ETHUSD",1717307290353,0.55,3808.6,3807.9,2.475]
["bitfinex","ETHUSD",1717307290510,0.55,3808.6,3808.1,0.549]
["bitfinex","ETHUSD",1717307291221,0.55,3808.6,3808.3,0.549]
["bitfinex","ETHUSD",1717307293256,0.55,3808.6,3807.7,2.62625]
["bitfinex","ETHUSD",1717307293257,2.6257,3808.5,3808.2,0.549]
["bitfinex","ETHUSD",1717307297421,2.6257,3808.5,3807.7,2.62625]
["bitfinex","ETHUSD",1717307297631,2.6257,3808.5,3808.0,0.549]
["bitfinex","ETHUSD",1717307301728,2.6257,3808.5,3807.3,2.62646]
["bitfinex","ETHUSD",1717307301729,2.62587,3808.3,3807.3,2.62646]
["bitfinex","ETHUSD",1717307302071,2.62587,3808.3,3807.8,0.549]
["bitfinex","ETHUSD",1717307303229,2.62587,3808.3,3808.0,0.549]
["bitfinex","ETHUSD",1717307304080,2.62587,3808.3,3807.4,0.497916]
["bitfinex","ETHUSD",1717307304381,2.626,3808.1,3807.7,0.549]
["bitfinex","ETHUSD",1717307304939,2.62612,3807.9,3806.9,4.97944]
["bitfinex","ETHUSD",1717307305364,2.62627,3807.7,3807.3,0.549]
["bitfinex","ETHUSD",1717307306941,2.62627,3807.7,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307307142,0.55,3807.6,3807.2,0.549]
["bitfinex","ETHUSD",1717307309179,0.55,3807.6,3807.4,0.549]
["bitfinex","ETHUSD",1717307309484,5.06375,3808.0,3807.4,0.549]
["bitfinex","ETHUSD",1717307309673,0.55,3807.9,3807.6,0.549]
["bitfinex","ETHUSD",1717307313957,0.55,3807.9,3807.1,4.9793]
["bitfinex","ETHUSD",1717307314495,0.55,3807.9,3807.5,0.549]
["bitfinex","ETHUSD",1717307319281,0.55,3807.9,3807.7,0.549]
["bitfinex","ETHUSD",1717307323569,7.32,3808.5,3807.8,2.62617]
["bitfinex","ETHUSD",1717307323765,7.32,3808.5,3808.2,0.549]
["bitfinex","ETHUSD",1717307329307,2.277,3808.6,3808.2,0.549]
["bitfinex","ETHUSD",1717307329508,0.55,3808.5,3808.2,0.549]
["bitfinex","ETHUSD",1717307330427,0.55,3808.6,3808.2,0.549]
["bitfinex","ETHUSD",1717307331222,2.277,3808.8,3808.4,0.549]
["bitfinex","ETHUSD",1717307331529,0.55,3808.7,3808.4,0.549]
["bitfinex","ETHUSD",1717307333626,0.55,3809.0,3808.4,0.549]
["bitfinex","ETHUSD",1717307335422,0.55,3809.0,3808.6,0.549]
["bitfinex","ETHUSD",1717307341121,0.55,3809.0,3808.8,0.549]
["bitfinex","ETHUSD",1717307348639,2.4977,3808.9,3808.1,0.549]
["bitfinex","ETHUSD",1717307348839,0.55,3808.8,3808.1,0.549]
["bitfinex","ETHUSD",1717307349029,0.55,3808.8,3808.1,1.103217]
["bitfinex","ETHUSD",1717307349395,0.55,3808.8,3808.3,0.549]
["bitfinex","ETHUSD",1717307350345,3.17554,3808.8,3808.1,0.554217]
["bitfinex","ETHUSD",1717307350512,3.17554,3808.8,3808.3,0.549]
["bitfinex","ETHUSD",1717307350922,3.17554,3808.8,3808.1,0.549]
["bitfinex","ETHUSD",1717307351129,2.4977,3808.7,3808.1,0.549]
["bitfinex","ETHUSD",1717307351338,0.55,3808.6,3808.1,0.549]
["bitfinex","ETHUSD",1717307351539,0.55,3808.6,3807.9,2.62607]
["bitfinex","ETHUSD",1717307351752,2.4977,3808.5,3808.1,0.549]
["bitfinex","ETHUSD",1717307351937,0.55,3808.4,3808.1,0.549]
["bitfinex","ETHUSD",1717307354864,0.55,3808.5,3808.3,0.549]
["bitfinex","ETHUSD",1717307357928,0.55,3808.7,3808.3,0.549]
["bitfinex","ETHUSD",1717307362259,0.55,3808.7,3808.6,0.549]
["bitfinex","ETHUSD",1717307362489,0.55,3808.8,3808.6,0.549]
["bitfinex","ETHUSD",1717307363845,7.32,3809.0,3808.6,0.549]
["bitfinex","ETHUSD",1717307364188,0.55,3808.9,3808.6,0.549]
["bitfinex","ETHUSD",1717307364481,0.55,3808.9,3808.6,1.115419]
["bitfinex","ETHUSD",1717307364680,0.55,3809.2,3808.6,1.115419]
["bitfinex","ETHUSD",1717307364988,0.55,3809.2,3808.6,0.549]
["bitfinex","ETHUSD",1717307365676,0.55,3809.2,3809.0,0.549]
["bitfinex","ETHUSD",1717307365878,0.55,3809.4,3809.0,0.549]
["bitfinex","ETHUSD",1717307370394,0.55,3809.4,3808.6,2.62563]
["bitfinex","ETHUSD",1717307370696,2.62529,3809.1,3808.2,2.62585]
["bitfinex","ETHUSD",1717307370899,0.55,3809.0,3808.2,2.62585]
["bitfinex","ETHUSD",1717307371107,0.55,3809.0,3808.3,0.549]
["bitfinex","ETHUSD",1717307371619,0.55,3809.0,3808.5,0.549]
["bitfinex","ETHUSD",1717307373352,2.62549,3808.8,3807.9,2.6261]
["bitfinex","ETHUSD",1717307373560,2.62549,3808.8,3808.0,0.549]
["bitfinex","ETHUSD",1717307373776,0.55,3808.7,3808.0,0.549]
["bitfinex","ETHUSD",1717307374183,0.55,3808.7,3807.9,2.6261]
["bitfinex","ETHUSD",1717307374529,0.55,3808.7,3808.1,0.549]
["bitfinex","ETHUSD",1717307374820,0.55,3808.7,3808.3,0.549]
["bitfinex","ETHUSD",1717307376617,0.55,3808.7,3808.5,0.549]
["bitfinex","ETHUSD",1717307380111,0.55,3808.7,3808.3,0.549]
["bitfinex","ETHUSD",1717307381568,0.55,3808.7,3808.5,0.549]
["bitfinex","ETHUSD",1717307382487,0.55,3808.7,3807.6,5.09712]
["bitfinex","ETHUSD",1717307382488,2.62566,3808.6,3807.6,5.09712]
["bitfinex","ETHUSD",1717307382688,2.2856,3808.5,3808.1,0.549]
["bitfinex","ETHUSD",1717307382923,0.55,3808.4,3808.1,0.549]
["bitfinex","ETHUSD",1717307383200,0.55,3808.4,3807.9,0.549]
["bitfinex","ETHUSD",1717307384061,2.62585,3808.3,3807.6,5.09712]
["bitfinex","ETHUSD",1717307384302,2.62585,3808.3,3807.9,0.549]
["bitfinex","ETHUSD",1717307394310,2.62585,3808.3,3808.1,0.549]
["bitfinex","ETHUSD",1717307398442,2.62585,3808.3,3807.9,0.549]
["bitfinex","ETHUSD",1717307399931,2.62585,3808.3,3807.7,0.509712]
["bitfinex","ETHUSD",1717307400143,2.62585,3808.3,3807.9,0.549]
["bitfinex","ETHUSD",1717307400360,2.2927,3808.2,3807.9,0.549]
["bitfinex","ETHUSD",1717307401016,2.62598,3808.1,3807.3,2.62651]
["bitfinex","ETHUSD",1717307401216,2.62598,3808.1,3807.4,0.549]
["bitfinex","ETHUSD",1717307401420,2.62598,3808.1,3807.3,2.62651]
["bitfinex","ETHUSD",1717307401757,4.91901,3807.7,3807.0,2.62671]
["bitfinex","ETHUSD",1717307401972,4.91901,3807.7,3807.1,0.549]
["bitfinex","ETHUSD",1717307402276,4.91901,3807.7,3807.0,0.50488037]
["bitfinex","ETHUSD",1717307402568,4.91901,3807.7,3807.1,0.549]
["bitfinex","ETHUSD",1717307406027,2.62646,3807.4,3806.7,2.7523337]
["bitfinex","ETHUSD",1717307406228,2.62646,3807.4,3806.8,1.05390337]
["bitfinex","ETHUSD",1717307407041,2.62646,3807.4,3806.8,0.50490337]
["bitfinex","ETHUSD",1717307407255,2.62646,3807.4,3806.9,0.549]
["bitfinex","ETHUSD",1717307408531,2.62661,3807.2,3806.9,0.549]
["bitfinex","ETHUSD",1717307410252,2.62661,3807.2,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307411144,2.62661,3807.2,3806.8,0.549]
["bitfinex","ETHUSD",1717307412071,2.62661,3807.2,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307412276,2.62661,3807.2,3806.9,0.549]
["bitfinex","ETHUSD",1717307412773,2.62661,3807.2,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307416373,2.62661,3807.2,3806.9,0.549]
["bitfinex","ETHUSD",1717307420805,2.89273009,3807.2,3806.9,0.549]
["bitfinex","ETHUSD",1717307423083,2.89273009,3807.2,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307423288,2.89273009,3807.2,3806.7,0.97150307]
["bitfinex","ETHUSD",1717307424970,2.89273009,3807.2,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307437914,2.4421,3807.1,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307440135,2.4421,3807.1,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307451067,2.4421,3807.1,3806.7,3.3012837]
["bitfinex","ETHUSD",1717307452832,0.26612009,3807.2,3806.9,3.17574]
["bitfinex","ETHUSD",1717307453037,7.32,3807.7,3807.1,0.549]
["bitfinex","ETHUSD",1717307453278,7.32,3807.7,3807.4,0.549]
["bitfinex","ETHUSD",1717307455758,7.58255731,3807.7,3807.4,0.549]
["bitfinex","ETHUSD",1717307458169,0.26255731,3807.7,3807.4,0.549]
["bitfinex","ETHUSD",1717307458467,4.9381,3808.1,3807.4,0.549]
["bitfinex","ETHUSD",1717307460386,0.81025919,3808.0,3807.4,0.549]
["bitfinex","ETHUSD",1717307468965,0.81025919,3808.0,3807.5,2.62639]
["bitfinex","ETHUSD",1717307478695,0.81025919,3808.0,3807.6,0.549]
["bitfinex","ETHUSD",1717307480390,2.3136,3807.9,3807.2,2.62659]
["bitfinex","ETHUSD",1717307480689,2.3136,3807.7,3807.2,2.62659]
["bitfinex","ETHUSD",1717307480916,0.55,3807.6,3807.2,2.62659]
["bitfinex","ETHUSD",1717307481063,2.3136,3807.5,3807.2,2.62659]
["bitfinex","ETHUSD",1717307481987,2.3136,3807.5,3806.9,2.62678]
["bitfinex","ETHUSD",1717307482162,2.3136,3807.5,3807.1,0.549]
["bitfinex","ETHUSD",1717307483278,2.3136,3807.5,3806.9,2.62678]
["bitfinex","ETHUSD",1717307483490,2.3136,3807.3,3806.9,3.17578]
["bitfinex","ETHUSD",1717307484765,2.3136,3807.3,3806.8,0.549]
["bitfinex","ETHUSD",1717307488517,2.3136,3807.1,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307488724,2.3136,3807.1,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307489119,0.55,3807.0,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307489419,2.3136,3806.9,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307490718,0.55,3807.1,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307490915,0.55,3807.1,3807.0,0.549]
["bitfinex","ETHUSD",1717307492409,0.55,3807.1,3806.8,0.549]
["bitfinex","ETHUSD",1717307495618,2.3136,3807.0,3806.8,0.549]
["bitfinex","ETHUSD",1717307496019,2.3136,3807.0,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307500554,2.3136,3807.0,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307500741,0.55,3807.1,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307501052,5.01753,3807.2,3806.9,0.549]
["bitfinex","ETHUSD",1717307501253,2.62663,3807.2,3806.9,0.549]
["bitfinex","ETHUSD",1717307502459,2.3909,3807.4,3806.9,0.549]
["bitfinex","ETHUSD",1717307502621,0.55,3807.3,3806.9,0.549]
["bitfinex","ETHUSD",1717307503317,2.6264,3807.5,3807.1,0.549]
["bitfinex","ETHUSD",1717307503522,2.6264,3807.5,3806.8,2.62684]
["bitfinex","ETHUSD",1717307503523,2.6264,3807.5,3807.4,0.549]
["bitfinex","ETHUSD",1717307503818,0.55,3807.5,3807.4,0.549]
["bitfinex","ETHUSD",1717307504360,0.55,3807.7,3807.4,0.549]
["bitfinex","ETHUSD",1717307504523,0.55,3807.7,3807.2,0.549]
["bitfinex","ETHUSD",1717307506329,0.55,3807.7,3807.4,0.549]
["bitfinex","ETHUSD",1717307509428,0.55,3807.7,3807.2,0.549]
["bitfinex","ETHUSD",1717307509629,0.55,3807.7,3807.1,0.549]
["bitfinex","ETHUSD",1717307518475,2.3909,3807.6,3807.1,0.549]
["bitfinex","ETHUSD",1717307518691,0.55,3807.5,3807.1,0.549]
["bitfinex","ETHUSD",1717307529274,0.55,3807.5,3807.3,0.549]
["bitfinex","ETHUSD",1717307532129,2.349,3807.4,3807.3,0.549]
["bitfinex","ETHUSD",1717307532432,2.899,3807.4,3807.3,0.549]
["bitfinex","ETHUSD",1717307534509,2.899,3807.4,3807.1,0.549]
["bitfinex","ETHUSD",1717307535675,2.899,3807.4,3807.3,0.549]
["bitfinex","ETHUSD",1717307536822,2.899,3807.4,3807.2,0.549]
["bitfinex","ETHUSD",1717307536992,0.55,3807.3,3807.2,0.549]
["bitfinex","ETHUSD",1717307538183,0.55,3807.3,3807.0,2.62668]
["bitfinex","ETHUSD",1717307538184,0.55,3807.3,3807.0,0.549]
["bitfinex","ETHUSD",1717307544451,0.55,3807.3,3806.7,2.7523137]
["bitfinex","ETHUSD",1717307544452,2.289,3807.2,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307544637,0.55,3807.1,3806.8,0.549]
["bitfinex","ETHUSD",1717307560779,0.55,3807.1,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307560975,0.55,3807.1,3806.8,0.549]
["bitfinex","ETHUSD",1717307562476,0.55,3807.1,3807.0,0.549]
["bitfinex","ETHUSD",1717307564694,2.45,3807.5,3807.0,0.549]
["bitfinex","ETHUSD",1717307564894,0.55,3807.4,3806.8,2.4764]
["bitfinex","ETHUSD",1717307565175,0.55,3807.5,3807.4,0.549]
["bitfinex","ETHUSD",1717307567076,0.55,3807.5,3807.2,0.549]
["bitfinex","ETHUSD",1717307567994,0.55,3807.5,3807.4,0.549]
["bitfinex","ETHUSD",1717307568147,0.55,3807.7,3807.4,0.549]
["bitfinex","ETHUSD",1717307573154,0.55,3807.7,3807.2,0.549]
["bitfinex","ETHUSD",1717307574785,3.17631,3807.7,3807.2,0.549]
["bitfinex","ETHUSD",1717307581471,3.17631,3807.7,3807.4,0.549]
["bitfinex","ETHUSD",1717307582367,0.55,3807.7,3807.4,0.549]
["bitfinex","ETHUSD",1717307582570,0.55,3807.9,3807.4,0.549]
["bitfinex","ETHUSD",1717307585304,0.55,3807.9,3807.6,0.549]
["bitfinex","ETHUSD",1717307586315,0.55,3807.9,3807.8,0.549]
["bitfinex","ETHUSD",1717307586471,0.55,3808.0,3807.8,0.549]
["bitfinex","ETHUSD",1717307587376,0.55,3808.2,3807.8,0.549]
["bitfinex","ETHUSD",1717307588810,0.55,3808.2,3808.1,0.549]
["bitfinex","ETHUSD",1717307589123,12.48,3808.5,3808.1,0.549]
["bitfinex","ETHUSD",1717307589319,9.94565,3808.6,3808.1,0.549]
["bitfinex","ETHUSD",1717307589320,2.62565,3808.6,3808.1,0.549]
["bitfinex","ETHUSD",1717307590731,0.55,3808.5,3808.1,0.549]
["bitfinex","ETHUSD",1717307592526,0.55,3808.5,3808.3,2.9774]
["bitfinex","ETHUSD",1717307593026,0.55,3808.5,3808.3,0.549]
["bitfinex","ETHUSD",1717307593423,0.55,3808.5,3808.1,2.9774]
["bitfinex","ETHUSD",1717307593911,0.55,3808.5,3807.8,2.62618]
["bitfinex","ETHUSD",1717307594131,0.55,3808.5,3808.0,0.549]
["bitfinex","ETHUSD",1717307595205,0.55,3808.5,3808.0,1.109358]
["bitfinex","ETHUSD",1717307595406,0.55,3808.5,3808.2,0.549]
["bitfinex","ETHUSD",1717307597311,0.55,3808.5,3808.4,0.549]
["bitfinex","ETHUSD",1717307597821,0.55,3808.8,3808.4,0.549]
["bitfinex","ETHUSD",1717307598595,0.55,3808.8,3808.6,0.549]
["bitfinex","ETHUSD",1717307599022,0.55,3808.8,3808.5,2.4284]
["bitfinex","ETHUSD",1717307599259,0.55,3808.8,3808.1,2.62597]
["bitfinex","ETHUSD",1717307599432,0.55,3808.8,3808.7,0.549]
["bitfinex","ETHUSD",1717307599815,0.55,3808.8,3808.5,0.549]
["bitfinex","ETHUSD",1717307600426,0.55,3808.8,3808.7,0.549]
["bitfinex","ETHUSD",1717307601247,7.32,3809.0,3808.7,0.549]
["bitfinex","ETHUSD",1717307601424,7.32,3809.0,3808.9,0.549]
["bitfinex","ETHUSD",1717307601622,2.62517,3809.3,3808.9,0.549]
["bitfinex","ETHUSD",1717307601830,3.0,3809.2,3808.9,0.549]
["bitfinex","ETHUSD",1717307602409,0.55,3809.1,3808.9,0.549]
["bitfinex","ETHUSD",1717307602734,0.55,3809.1,3808.1,5.05437]
["bitfinex","ETHUSD",1717307602935,0.55,3809.1,3808.8,0.549]
["bitfinex","ETHUSD",1717307603939,0.55,3809.1,3808.6,0.549]
["bitfinex","ETHUSD",1717307603940,3.17535,3809.1,3808.6,0.549]
["bitfinex","ETHUSD",1717307607019,3.17535,3809.1,3808.8,0.549]
["bitfinex","ETHUSD",1717307610351,2.62555,3808.8,3808.2,0.505437]
["bitfinex","ETHUSD",1717307610684,2.62555,3808.8,3807.8,2.62617]
["bitfinex","ETHUSD",1717307610685,0.55,3808.7,3808.3,0.549]
["bitfinex","ETHUSD",1717307610849,2.62564,3808.6,3808.3,0.549]
["bitfinex","ETHUSD",1717307611039,0.55,3808.5,3808.3,0.549]
["bitfinex","ETHUSD",1717307614477,0.55,3808.5,3808.3,0.83621]
["bitfinex","ETHUSD",1717307616454,0.55,3808.5,3808.3,0.549]
["bitfinex","ETHUSD",1717307633001,0.55,3808.5,3808.4,0.549]
["bitfinex","ETHUSD",1717307634727,0.55,3808.5,3808.4,3.0466]
["bitfinex","ETHUSD",1717307634896,0.55,3808.5,3808.4,0.549]
["bitfinex","ETHUSD",1717307643871,0.55,3808.7,3808.4,0.549]
["bitfinex","ETHUSD",1717307650792,0.55,3808.7,3808.6,0.549]
["bitfinex","ETHUSD",1717307651598,0.55,3808.9,3808.6,0.549]
["bitfinex","ETHUSD",1717307651780,0.55,3808.9,3808.4,0.549]
["bitfinex","ETHUSD",1717307652302,0.55,3808.9,3808.2,0.549]
["bitfinex","ETHUSD",1717307652505,2.62551,3808.8,3808.2,0.549]
["bitfinex","ETHUSD",1717307652664,0.55,3808.7,3808.2,0.549]
["bitfinex","ETHUSD",1717307658308,4.88043,3808.6,3807.5,2.4724]
["bitfinex","ETHUSD",1717307658506,5.8048,3808.5,3807.4,3.09133782]
["bitfinex","ETHUSD",1717307658802,5.2548,3808.5,3807.4,2.4724]
["bitfinex","ETHUSD",1717307658964,0.55,3808.4,3808.2,0.549]
["bitfinex","ETHUSD",1717307659170,0.58048,3808.3,3807.4,2.4724]
["bitfinex","ETHUSD",1717307659391,3.17582,3808.4,3807.5,2.62633]
["bitfinex","ETHUSD",1717307659609,3.17582,3808.4,3808.1,0.549]
["bitfinex","ETHUSD",1717307661519,3.17582,3808.4,3807.0,2.4465]
["bitfinex","ETHUSD",1717307661520,2.3749,3807.8,3807.0,2.4465]
["bitfinex","ETHUSD",1717307661736,2.3749,3807.8,3807.1,0.549]
["bitfinex","ETHUSD",1717307661737,0.55,3807.7,3807.1,0.549]
["bitfinex","ETHUSD",1717307662380,3.1763,3807.7,3807.1,0.549]
["bitfinex","ETHUSD",1717307664281,3.1763,3807.7,3806.7,5.1988337]
["bitfinex","ETHUSD",1717307664282,3.1763,3807.7,3807.6,0.549]
["bitfinex","ETHUSD",1717307664516,2.6263,3807.7,3807.6,0.549]
["bitfinex","ETHUSD",1717307664721,2.3749,3808.4,3807.6,0.549]
["bitfinex","ETHUSD",1717307664722,2.62603,3808.1,3807.6,0.549]
["bitfinex","ETHUSD",1717307665020,0.55,3808.0,3807.6,0.549]
["bitfinex","ETHUSD",1717307665941,5.62575,3808.5,3807.6,0.549]
["bitfinex","ETHUSD",1717307666097,5.62575,3808.5,3808.3,0.549]
["bitfinex","ETHUSD",1717307667336,0.55,3808.4,3808.3,0.549]
["bitfinex","ETHUSD",1717307667727,2.62575,3808.5,3808.3,0.549]
["bitfinex","ETHUSD",1717307667919,2.62548,3808.9,3808.3,0.549]
["bitfinex","ETHUSD",1717307668116,0.55,3808.8,3808.3,0.549]
["bitfinex","ETHUSD",1717307668806,0.55,3808.8,3808.5,0.549]
["bitfinex","ETHUSD",1717307669939,9.6949,3809.1,3808.1,2.62595]
["bitfinex","ETHUSD",1717307670241,9.6949,3809.1,3808.7,0.549]
["bitfinex","ETHUSD",1717307671557,0.55,3809.0,3808.7,0.549]
["bitfinex","ETHUSD",1717307673714,3.55,3809.2,3808.7,0.549]
["bitfinex","ETHUSD",1717307675759,0.55,3809.2,3808.7,0.549]
["bitfinex","ETHUSD",1717307675996,0.55,3809.2,3808.9,0.549]
["bitfinex","ETHUSD",1717307676824,0.55,3809.4,3809.1,0.549]
["bitfinex","ETHUSD",1717307677345,0.55,3809.6,3809.1,0.549]
["bitfinex","ETHUSD",1717307677511,0.55,3809.6,3809.3,0.549]
["bitfinex","ETHUSD",1717307677860,0.55,3809.6,3809.1,0.549]
["bitfinex","ETHUSD",1717307678029,1.404982,3809.6,3809.1,0.549]
["bitfinex","ETHUSD",1717307679865,0.55,3809.6,3809.1,0.549]
["bitfinex","ETHUSD",1717307680612,0.55,3809.6,3808.7,2.6255]
["bitfinex","ETHUSD",1717307680613,0.55,3809.6,3809.3,0.549]
["bitfinex","ETHUSD",1717307685371,2.3484,3809.5,3808.9,2.62536]
["bitfinex","ETHUSD",1717307685661,0.55,3809.4,3809.0,0.549]
["bitfinex","ETHUSD",1717307688489,0.55,3809.4,3808.9,2.62536]
["bitfinex","ETHUSD",1717307692481,0.55,3809.4,3808.8,0.549]
["bitfinex","ETHUSD",1717307700881,1.102332,3809.4,3808.8,0.549]
["bitfinex","ETHUSD",1717307701117,2.2533,3809.3,3808.6,2.62562]
["bitfinex","ETHUSD",1717307701388,0.55,3809.2,3808.6,2.62562]
["bitfinex","ETHUSD",1717307701611,0.55,3809.2,3808.5,0.549]
["bitfinex","ETHUSD",1717307703494,2.62531,3809.1,3808.2,2.62584]
["bitfinex","ETHUSD",1717307703797,2.62531,3809.1,3808.4,0.549]
["bitfinex","ETHUSD",1717307703798,0.55,3809.0,3808.4,0.549]
["bitfinex","ETHUSD",1717307704458,0.55,3809.0,3808.2,2.62584]
["bitfinex","ETHUSD",1717307704459,2.2533,3808.9,3808.2,2.62584]
["bitfinex","ETHUSD",1717307704659,2.2533,3808.9,3808.3,0.549]
["bitfinex","ETHUSD",1717307705489,2.2533,3808.9,3808.5,0.549]
["bitfinex","ETHUSD",1717307717604,2.2533,3808.9,3808.2,2.62584]
["bitfinex","ETHUSD",1717307717818,4.87879,3808.9,3808.2,3.17484]
["bitfinex","ETHUSD",1717307717990,0.83033,3808.8,3808.2,3.17484]
["bitfinex","ETHUSD",1717307718167,0.55,3808.8,3808.2,3.17484]
["bitfinex","ETHUSD",1717307718372,0.55,3808.8,3808.2,0.549]
["bitfinex","ETHUSD",1717307718872,0.55,3808.8,3807.9,2.6261]
["bitfinex","ETHUSD",1717307719085,2.62557,3808.7,3808.3,0.549]
["bitfinex","ETHUSD",1717307722020,2.62557,3808.7,3808.6,0.549]
["bitfinex","ETHUSD",1717307722188,0.55,3808.7,3808.6,0.549]
["bitfinex","ETHUSD",1717307722808,0.55,3808.8,3808.6,0.549]
["bitfinex","ETHUSD",1717307725019,0.55,3808.8,3808.1,2.3345]
["bitfinex","ETHUSD",1717307725189,0.55,3808.8,3808.3,0.549]
["bitfinex","ETHUSD",1717307730671,1.092868,3808.8,3807.9,2.6261]
["bitfinex","ETHUSD",1717307730814,2.4246,3808.7,3807.9,2.6261]
["bitfinex","ETHUSD",1717307731009,0.55,3808.6,3807.9,2.6261]
["bitfinex","ETHUSD",1717307732447,3.17569,3808.6,3807.9,2.6261]
["bitfinex","ETHUSD",1717307733829,3.17569,3808.6,3807.8,0.549]
["bitfinex","ETHUSD",1717307734029,2.62577,3808.4,3807.8,0.549]
["bitfinex","ETHUSD",1717307735452,2.62577,3808.4,3808.0,0.549]
["bitfinex","ETHUSD",1717307737718,2.62577,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717307737915,2.4246,3808.2,3807.9,0.549]
["bitfinex","ETHUSD",1717307738247,0.55,3808.1,3807.9,0.549]
["bitfinex","ETHUSD",1717307738818,0.55,3808.1,3807.7,0.549]
["bitfinex","ETHUSD",1717307740413,0.55,3808.1,3807.3,2.62652]
["bitfinex","ETHUSD",1717307740644,0.55,3808.1,3807.6,0.549]
["bitfinex","ETHUSD",1717307742719,0.55,3808.1,3807.6,0.499]
["bitfinex","ETHUSD",1717307742949,0.5,3808.1,3807.9,0.549]
["bitfinex","ETHUSD",1717307743250,0.5,3808.1,3808.0,0.549]
["bitfinex","ETHUSD",1717307744535,0.5,3808.1,3807.8,0.549]
["bitfinex","ETHUSD",1717307745256,19.8,3808.9,3808.0,0.549]
["bitfinex","ETHUSD",1717307745257,4.92891,3808.5,3808.0,0.549]
["bitfinex","ETHUSD",1717307745549,2.3032,3808.2,3807.7,0.549]
["bitfinex","ETHUSD",1717307745758,0.55,3808.1,3807.7,0.549]
["bitfinex","ETHUSD",1717307757564,0.55,3808.1,3807.2,2.62659]
["bitfinex","ETHUSD",1717307758069,0.55,3808.1,3807.4,0.549]
["bitfinex","ETHUSD",1717307758230,0.89022,3808.1,3807.4,0.549]
["bitfinex","ETHUSD",1717307759575,2.62618,3807.9,3807.4,0.549]
["bitfinex","ETHUSD",1717307759733,0.55,3807.8,3807.4,0.549]
["bitfinex","ETHUSD",1717307767789,2.62627,3807.7,3806.9,5.03638]
["bitfinex","ETHUSD",1717307768095,0.55,3807.6,3807.2,0.549]
["bitfinex","ETHUSD",1717307772595,2.62642,3807.5,3807.0,0.549]
["bitfinex","ETHUSD",1717307772798,2.62642,3807.5,3807.2,0.549]
["bitfinex","ETHUSD",1717307775295,2.62642,3807.5,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307775601,2.2671,3807.4,3806.8,0.549]
["bitfinex","ETHUSD",1717307776163,2.2671,3807.4,3807.0,0.549]
["bitfinex","ETHUSD",1717307776538,2.62642,3807.5,3807.0,0.549]
["bitfinex","ETHUSD",1717307780407,2.62642,3807.5,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307780579,2.62642,3807.5,3806.7,0.64112307]
["bitfinex","ETHUSD",1717307780881,2.62642,3807.5,3807.0,0.549]
["bitfinex","ETHUSD",1717307782503,2.62642,3807.5,3806.7,0.64112307]
["bitfinex","ETHUSD",1717307782710,2.62642,3807.5,3806.8,0.549]
["bitfinex","ETHUSD",1717307783485,2.62642,3807.5,3807.0,0.549]
["bitfinex","ETHUSD",1717307803615,2.62658,3807.3,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307803941,2.62669,3807.1,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307804237,2.62686,3806.9,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307804445,3.307586,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307804628,3.0449,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307810648,2.4949,3807.3,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307810816,7.32,3807.5,3807.2,0.549]
["bitfinex","ETHUSD",1717307811138,7.32,3807.5,3807.4,0.549]
["bitfinex","ETHUSD",1717307812016,7.32,3807.5,3807.2,0.549]
["bitfinex","ETHUSD",1717307813317,7.32,3807.5,3807.4,0.549]
["bitfinex","ETHUSD",1717307813518,7.87,3807.5,3807.4,0.549]
["bitfinex","ETHUSD",1717307815529,0.55,3807.5,3807.4,0.549]
["bitfinex","ETHUSD",1717307815850,0.55,3807.6,3807.4,0.549]
["bitfinex","ETHUSD",1717307818156,0.55,3807.6,3807.2,0.549]
["bitfinex","ETHUSD",1717307821223,0.55,3807.6,3806.8,2.62687]
["bitfinex","ETHUSD",1717307821224,2.2792,3807.5,3806.8,2.62687]
["bitfinex","ETHUSD",1717307821465,2.2792,3807.5,3806.8,3.17587]
["bitfinex","ETHUSD",1717307822381,2.2792,3807.5,3807.0,0.549]
["bitfinex","ETHUSD",1717307824435,2.2792,3807.5,3806.9,0.549]
["bitfinex","ETHUSD",1717307824627,2.2792,3807.5,3806.9,0.82422637]
["bitfinex","ETHUSD",1717307825965,2.62647,3807.4,3806.9,0.82422637]
["bitfinex","ETHUSD",1717307826125,2.62647,3807.4,3806.9,0.549]
["bitfinex","ETHUSD",1717307826330,2.62647,3807.4,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307828954,2.62647,3807.4,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307829463,2.62647,3807.4,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307832265,2.62647,3807.4,3806.7,1.00454207]
["bitfinex","ETHUSD",1717307832836,2.62666,3807.2,3806.7,1.00454207]
["bitfinex","ETHUSD",1717307833169,2.2792,3807.1,3806.7,0.45554207]
["bitfinex","ETHUSD",1717307833848,2.62666,3807.2,3806.7,0.45554207]
["bitfinex","ETHUSD",1717307839175,2.62666,3807.2,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307840350,2.62666,3807.2,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307844461,2.62666,3807.2,3806.8,2.3128]
["bitfinex","ETHUSD",1717307845788,2.62641,3807.5,3806.9,0.549]
["bitfinex","ETHUSD",1717307846677,2.62641,3807.5,3807.1,0.549]
["bitfinex","ETHUSD",1717307847254,0.55,3807.6,3807.1,0.549]
["bitfinex","ETHUSD",1717307847481,3.55,3807.7,3807.1,0.549]
["bitfinex","ETHUSD",1717307849586,7.32,3807.8,3807.6,0.549]
["bitfinex","ETHUSD",1717307849987,7.32,3807.8,3807.7,4.93905]
["bitfinex","ETHUSD",1717307850294,7.32,3807.8,3807.7,5.487855]
["bitfinex","ETHUSD",1717307850895,7.32,3808.5,3808.0,2.62604]
["bitfinex","ETHUSD",1717307851199,2.62556,3808.7,3808.1,0.549]
["bitfinex","ETHUSD",1717307851867,2.4797,3808.8,3808.1,0.549]
["bitfinex","ETHUSD",1717307852062,0.55,3808.7,3808.1,0.549]
["bitfinex","ETHUSD",1717307852289,3.55,3808.7,3808.1,0.549]
["bitfinex","ETHUSD",1717307855053,3.55,3808.7,3808.0,2.62604]
["bitfinex","ETHUSD",1717307860184,3.55,3808.7,3808.1,0.549]
["bitfinex","ETHUSD",1717307876820,3.55,3808.7,3808.3,0.549]
["bitfinex","ETHUSD",1717307877008,0.55,3808.7,3808.3,0.549]
["bitfinex","ETHUSD",1717307878188,3.0,3808.8,3808.3,0.866504]
["bitfinex","ETHUSD",1717307878806,3.0,3808.8,3808.3,0.549]
["bitfinex","ETHUSD",1717307887447,2.62549,3808.9,3808.7,0.549]
["bitfinex","ETHUSD",1717307887632,0.55,3808.8,3808.7,0.549]
["bitfinex","ETHUSD",1717307887827,2.62549,3808.9,3808.7,0.549]
["bitfinex","ETHUSD",1717307888172,7.32,3809.0,3808.7,0.549]
["bitfinex","ETHUSD",1717307888340,7.32,3809.0,3808.9,0.549]
["bitfinex","ETHUSD",1717307888518,0.55,3809.0,3808.7,0.549]
["bitfinex","ETHUSD",1717307888946,0.55,3809.1,3808.7,0.549]
["bitfinex","ETHUSD",1717307889762,0.55,3809.1,3808.9,0.549]
["bitfinex","ETHUSD",1717307892370,7.32,3809.4,3808.9,0.549]
["bitfinex","ETHUSD",1717307892540,7.32,3809.4,3808.4,2.62572]
["bitfinex","ETHUSD",1717307892541,7.32,3809.4,3809.3,0.549]
["bitfinex","ETHUSD",1717307893341,7.32,3809.4,3809.1,0.549]
["bitfinex","ETHUSD",1717307899567,7.32,3809.4,3809.3,0.549]
["bitfinex","ETHUSD",1717307901324,7.32,3810.1,3809.4,2.62502]
["bitfinex","ETHUSD",1717307901556,2.62457,3810.2,3809.8,0.549]
["bitfinex","ETHUSD",1717307902709,2.62468,3810.0,3809.1,2.4385]
["bitfinex","ETHUSD",1717307903040,0.55,3809.9,3809.4,0.549]
["bitfinex","ETHUSD",1717307903337,0.55,3809.9,3809.2,0.506379]
["bitfinex","ETHUSD",1717307903549,0.55,3809.9,3809.4,0.549]
["bitfinex","ETHUSD",1717307903712,2.62481,3809.8,3809.4,0.549]
["bitfinex","ETHUSD",1717307904543,2.62494,3809.6,3808.7,2.62556]
["bitfinex","ETHUSD",1717307904842,2.62494,3809.6,3809.0,0.549]
["bitfinex","ETHUSD",1717307908168,2.2543,3809.7,3808.4,2.4385]
["bitfinex","ETHUSD",1717307908438,2.62539,3809.0,3808.4,0.549]
["bitfinex","ETHUSD",1717307912845,2.62539,3809.0,3808.0,2.4385]
["bitfinex","ETHUSD",1717307913023,2.62539,3809.0,3808.5,0.549]
["bitfinex","ETHUSD",1717307913213,2.62539,3809.0,3808.0,2.4385]
["bitfinex","ETHUSD",1717307913410,2.6255,3808.8,3808.3,0.549]
["bitfinex","ETHUSD",1717307913613,2.6255,3808.8,3808.3,0.84775]
["bitfinex","ETHUSD",1717307914139,2.6255,3808.8,3808.5,0.549]
["bitfinex","ETHUSD",1717307917363,2.6255,3808.8,3807.9,5.10135]
["bitfinex","ETHUSD",1717307917557,2.6255,3808.8,3808.3,0.549]
["bitfinex","ETHUSD",1717307923474,2.6255,3808.8,3807.9,5.10135]
["bitfinex","ETHUSD",1717307923629,2.62564,3808.6,3808.1,0.549]
["bitfinex","ETHUSD",1717307931371,2.62564,3808.6,3808.2,0.549]
["bitfinex","ETHUSD",1717307933675,2.62564,3808.6,3807.7,2.3249]
["bitfinex","ETHUSD",1717307933876,2.62564,3808.6,3808.2,0.549]
["bitfinex","ETHUSD",1717307937880,2.4348,3808.4,3807.4,2.4295]
["bitfinex","ETHUSD",1717307938060,2.4348,3808.4,3807.8,0.549]
["bitfinex","ETHUSD",1717307938256,0.55,3808.3,3807.8,0.549]
["bitfinex","ETHUSD",1717307939384,2.62603,3808.1,3807.8,0.549]
["bitfinex","ETHUSD",1717307940463,2.62603,3808.1,3808.0,0.549]
["bitfinex","ETHUSD",1717307942052,2.62578,3808.4,3808.0,0.549]
["bitfinex","ETHUSD",1717307943458,2.62578,3808.4,3807.9,2.3417]
["bitfinex","ETHUSD",1717307943684,2.62578,3808.4,3807.5,3.131933]
["bitfinex","ETHUSD",1717307943685,4.98362,3808.2,3807.5,2.62633]
["bitfinex","ETHUSD",1717307943884,4.98362,3808.2,3807.7,0.549]
["bitfinex","ETHUSD",1717307944387,0.55,3808.1,3807.1,2.62665]
["bitfinex","ETHUSD",1717307944588,0.55,3808.1,3807.5,0.549]
["bitfinex","ETHUSD",1717307945178,2.62607,3808.0,3807.1,2.62665]
["bitfinex","ETHUSD",1717307945385,0.55,3807.9,3807.4,0.549]
["bitfinex","ETHUSD",1717307945690,0.55,3807.9,3807.1,2.62665]
["bitfinex","ETHUSD",1717307945889,0.55,3807.9,3807.4,0.549]
["bitfinex","ETHUSD",1717307946188,2.6262,3807.8,3807.1,2.62665]
["bitfinex","ETHUSD",1717307946393,2.6262,3807.8,3807.4,0.549]
["bitfinex","ETHUSD",1717307947167,2.6262,3807.8,3806.8,4.96857]
["bitfinex","ETHUSD",1717307947369,2.62634,3807.6,3807.2,0.549]
["bitfinex","ETHUSD",1717307950572,2.62646,3807.4,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307950777,2.62646,3807.4,3806.9,0.549]
["bitfinex","ETHUSD",1717307952703,2.62646,3807.4,3807.1,0.549]
["bitfinex","ETHUSD",1717307953677,2.62646,3807.4,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307953876,2.62646,3807.4,3807.1,0.549]
["bitfinex","ETHUSD",1717307955599,2.3577,3807.1,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307955911,4.98416,3807.4,3806.8,0.549]
["bitfinex","ETHUSD",1717307956086,0.498416,3807.3,3806.8,0.549]
["bitfinex","ETHUSD",1717307956285,4.98416,3807.4,3806.8,0.549]
["bitfinex","ETHUSD",1717307960119,4.98416,3807.4,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307961288,2.62646,3807.4,3807.0,0.549]
["bitfinex","ETHUSD",1717307965931,3.187056,3807.4,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307966080,3.187056,3807.4,3806.8,0.549]
["bitfinex","ETHUSD",1717307967635,2.4295,3807.3,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307968206,2.62662,3807.2,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307968411,0.98505383,3807.1,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307971734,2.62638,3807.6,3806.8,0.549]
["bitfinex","ETHUSD",1717307971925,2.62638,3807.6,3807.3,0.549]
["bitfinex","ETHUSD",1717307973528,0.55,3807.5,3807.3,0.549]
["bitfinex","ETHUSD",1717307975043,2.62612,3807.9,3807.3,2.8383]
["bitfinex","ETHUSD",1717307975201,2.62612,3807.9,3807.5,0.549]
["bitfinex","ETHUSD",1717307975760,4.163682,3807.9,3807.1,2.62665]
["bitfinex","ETHUSD",1717307975898,2.62612,3807.9,3807.3,0.549]
["bitfinex","ETHUSD",1717307976101,2.62612,3807.9,3807.5,0.549]
["bitfinex","ETHUSD",1717307977536,2.62612,3807.9,3807.1,4.91595]
["bitfinex","ETHUSD",1717307977697,2.62612,3807.9,3807.5,0.549]
["bitfinex","ETHUSD",1717307979318,9.7495,3808.1,3807.5,0.549]
["bitfinex","ETHUSD",1717307979721,2.4295,3808.1,3807.5,0.549]
["bitfinex","ETHUSD",1717307983035,2.62606,3808.0,3807.1,4.91595]
["bitfinex","ETHUSD",1717307983283,2.62606,3808.0,3807.3,0.549]
["bitfinex","ETHUSD",1717307984551,2.6262,3807.8,3807.1,2.62665]
["bitfinex","ETHUSD",1717307984872,0.55,3807.7,3807.3,0.549]
["bitfinex","ETHUSD",1717307985826,0.55,3807.7,3807.2,0.549]
["bitfinex","ETHUSD",1717307987461,0.55,3807.7,3806.7,5.2395037]
["bitfinex","ETHUSD",1717307987462,1.1995756,3807.7,3806.7,5.2395037]
["bitfinex","ETHUSD",1717307987637,2.62633,3807.6,3807.0,0.549]
["bitfinex","ETHUSD",1717307989059,2.62633,3807.6,3806.7,5.2395037]
["bitfinex","ETHUSD",1717307989235,2.62633,3807.6,3807.0,0.549]
["bitfinex","ETHUSD",1717307990126,2.62633,3807.6,3806.7,2.7523037]
["bitfinex","ETHUSD",1717307990127,2.4591,3807.5,3806.7,2.7523037]
["bitfinex","ETHUSD",1717307990338,0.55,3807.4,3806.9,0.549]
["bitfinex","ETHUSD",1717307990541,0.55,3807.4,3806.7,2.7523037]
["bitfinex","ETHUSD",1717307990767,2.62653,3807.3,3806.9,0.549]
["bitfinex","ETHUSD",1717307991043,2.62653,3807.3,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307992459,0.55,3807.2,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307992660,0.55,3807.2,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307993378,0.55,3807.2,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307993582,2.4591,3807.0,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307998362,2.4591,3807.0,3806.7,0.6743937]
["bitfinex","ETHUSD",1717307998959,2.4591,3807.0,3806.7,0.1253937]
["bitfinex","ETHUSD",1717307999808,3.1768,3806.9,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308007023,2.4053,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308007227,3.56841,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308008523,2.9553,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308008756,0.55,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308009389,2.6268,3806.9,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308011592,0.04529683,3809.4,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308011593,2.62655,3807.3,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308011835,2.62655,3807.3,3806.7,0.6743937]
["bitfinex","ETHUSD",1717308011991,2.62655,3807.3,3806.8,2.4762]
["bitfinex","ETHUSD",1717308012187,12.48,3807.9,3807.2,0.549]
["bitfinex","ETHUSD",1717308012494,2.62604,3808.1,3807.2,2.62659]
["bitfinex","ETHUSD",1717308012709,2.62604,3808.1,3807.8,0.549]
["bitfinex","ETHUSD",1717308017533,2.62604,3808.1,3807.4,2.4762]
["bitfinex","ETHUSD",1717308017738,2.62604,3808.1,3807.7,0.549]
["bitfinex","ETHUSD",1717308020820,3.861174,3808.1,3807.2,2.62659]
["bitfinex","ETHUSD",1717308021018,2.62604,3808.1,3807.4,0.549]
["bitfinex","ETHUSD",1717308021706,0.549,3808.0,3807.2,2.62659]
["bitfinex","ETHUSD",1717308021959,2.62604,3808.1,3807.2,2.62659]
["bitfinex","ETHUSD",1717308022250,2.62613,3807.9,3807.2,2.62659]
["bitfinex","ETHUSD",1717308022844,2.62613,3807.9,3807.0,2.4083]
["bitfinex","ETHUSD",1717308023145,2.62648,3807.4,3806.7,0.6743937]
["bitfinex","ETHUSD",1717308023508,0.55,3807.3,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308024325,2.62662,3807.2,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308025051,2.4669,3807.1,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308030584,2.4669,3807.1,3806.7,0.6743937]
["bitfinex","ETHUSD",1717308031139,2.62662,3807.2,3806.9,0.549]
["bitfinex","ETHUSD",1717308031341,2.62662,3807.2,3807.1,0.549]
["bitfinex","ETHUSD",1717308033882,2.62631,3807.7,3807.1,0.549]
["bitfinex","ETHUSD",1717308034048,7.32,3807.8,3807.7,0.549]
["bitfinex","ETHUSD",1717308035091,9.94619,3807.8,3807.5,0.549]
["bitfinex","ETHUSD",1717308035249,2.62619,3807.8,3807.5,0.549]
["bitfinex","ETHUSD",1717308035582,2.62619,3807.8,3807.3,0.549]
["bitfinex","ETHUSD",1717308048465,2.62619,3807.8,3807.7,0.549]
["bitfinex","ETHUSD",1717308048717,2.62619,3807.8,3807.3,0.29573]
["bitfinex","ETHUSD",1717308048912,4.93059,3807.8,3807.5,0.549]
["bitfinex","ETHUSD",1717308049083,4.93059,3807.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308049084,4.93059,3807.8,3806.8,2.62686]
["bitfinex","ETHUSD",1717308049410,4.93059,3807.8,3807.1,0.549]
["bitfinex","ETHUSD",1717308050604,4.93059,3807.8,3807.3,0.549]
["bitfinex","ETHUSD",1717308050911,0.55,3807.7,3807.3,0.549]
["bitfinex","ETHUSD",1717308051918,2.62633,3807.6,3807.3,0.549]
["bitfinex","ETHUSD",1717308053182,2.62656,3807.3,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308053384,2.8544,3807.2,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308054402,2.62667,3807.1,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308054596,2.62667,3807.1,3806.7,0.6743937]
["bitfinex","ETHUSD",1717308059592,2.62667,3807.1,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308061425,3.174777,3807.1,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308063065,2.62687,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308063256,5.44827,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308088432,3.17687,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308097337,5.0854528,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308097544,3.17687,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308097843,5.08545302,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308102442,5.65346201,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308102745,9.16441801,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308103447,12.16441801,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308108864,11.61541801,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308109038,9.27171801,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308109232,8.65346201,3806.8,3806.7,0.1253937]
["bitfinex","ETHUSD",1717308109418,4.53545302,3806.8,3806.7,2.5801937]
["bitfinex","ETHUSD",1717308110722,5.08545302,3806.8,3806.7,2.5801937]
["bitfinex","ETHUSD",1717308111672,4.53545302,3806.8,3806.7,2.5801937]
["bitfinex","ETHUSD",1717308112189,1.90858302,3806.8,3806.7,2.5801937]
["bitfinex","ETHUSD",1717308112327,9.94639,3807.6,3806.7,2.89311307]
["bitfinex","ETHUSD",1717308112527,1.90831683,3807.5,3807.1,0.549]
["bitfinex","ETHUSD",1717308113877,1.90831683,3807.5,3807.2,2.4548]
["bitfinex","ETHUSD",1717308114329,2.62612,3807.9,3807.2,2.4548]
["bitfinex","ETHUSD",1717308114665,2.62612,3807.9,3807.3,0.79448]
["bitfinex","ETHUSD",1717308115084,2.62612,3807.9,3807.7,0.549]
["bitfinex","ETHUSD",1717308115228,2.6259,3808.3,3807.7,0.549]
["bitfinex","ETHUSD",1717308115430,1.90791905,3808.2,3807.7,0.549]
["bitfinex","ETHUSD",1717308116079,4.90791905,3808.2,3807.5,0.549]
["bitfinex","ETHUSD",1717308116286,3.0,3808.2,3807.5,0.873928]
["bitfinex","ETHUSD",1717308116567,0.55,3808.1,3807.5,0.873928]
["bitfinex","ETHUSD",1717308118180,0.55,3808.1,3807.7,0.549]
["bitfinex","ETHUSD",1717308120205,0.55,3808.1,3807.5,0.324928]
["bitfinex","ETHUSD",1717308127793,2.62606,3808.0,3807.5,0.324928]
["bitfinex","ETHUSD",1717308131282,0.549,3808.4,3807.3,0.24548]
["bitfinex","ETHUSD",1717308131283,2.62583,3808.4,3807.8,0.549]
["bitfinex","ETHUSD",1717308131591,2.62583,3808.4,3807.9,2.3907]
["bitfinex","ETHUSD",1717308132409,2.62583,3808.4,3808.0,0.549]
["bitfinex","ETHUSD",1717308133278,2.62556,3808.8,3808.2,0.549]
["bitfinex","ETHUSD",1717308133487,2.62556,3808.8,3807.9,2.3907]
["bitfinex","ETHUSD",1717308133488,2.62556,3808.8,3808.4,0.549]
["bitfinex","ETHUSD",1717308134810,2.62556,3808.8,3808.3,2.3907]
["bitfinex","ETHUSD",1717308135004,2.62556,3808.8,3808.4,0.549]
["bitfinex","ETHUSD",1717308135389,7.32,3808.9,3808.4,0.549]
["bitfinex","ETHUSD",1717308135729,7.32,3808.9,3808.5,2.3907]
["bitfinex","ETHUSD",1717308135915,7.32,3808.9,3808.6,0.84297]
["bitfinex","ETHUSD",1717308137942,2.62529,3809.1,3808.6,0.84297]
["bitfinex","ETHUSD",1717308138100,2.62508,3809.4,3808.6,0.84297]
["bitfinex","ETHUSD",1717308138425,3.0,3809.3,3808.6,0.84297]
["bitfinex","ETHUSD",1717308139307,3.0,3809.3,3808.6,0.29397]
["bitfinex","ETHUSD",1717308139829,3.0,3809.3,3808.6,0.84297]
["bitfinex","ETHUSD",1717308140006,2.62508,3809.4,3808.7,0.323367]
["bitfinex","ETHUSD",1717308140207,2.62508,3809.4,3808.8,0.549]
["bitfinex","ETHUSD",1717308143446,2.62508,3809.4,3808.7,0.872367]
["bitfinex","ETHUSD",1717308144147,2.62508,3809.4,3808.9,0.549]
["bitfinex","ETHUSD",1717308144721,7.32,3809.5,3809.1,0.549]
["bitfinex","ETHUSD",1717308145015,2.62487,3809.8,3809.3,0.549]
["bitfinex","ETHUSD",1717308145250,2.62487,3809.8,3809.4,2.3852]
["bitfinex","ETHUSD",1717308146368,10.32,3810.0,3809.4,2.3852]
["bitfinex","ETHUSD",1717308146369,7.32,3810.0,3809.5,0.549]
["bitfinex","ETHUSD",1717308146859,7.32,3810.0,3809.7,0.549]
["bitfinex","ETHUSD",1717308147047,7.32,3810.0,3809.7,0.84242]
["bitfinex","ETHUSD",1717308148145,7.32,3810.0,3809.2,2.91864]
["bitfinex","ETHUSD",1717308148342,7.32,3810.0,3809.3,0.549]
["bitfinex","ETHUSD",1717308149425,7.32,3810.0,3809.2,3.46764]
["bitfinex","ETHUSD",1717308150435,9.94473,3810.0,3809.2,3.46764]
["bitfinex","ETHUSD",1717308151922,9.94473,3810.0,3809.2,0.84242]
["bitfinex","ETHUSD",1717308152199,2.62487,3809.8,3809.2,0.29342]
["bitfinex","ETHUSD",1717308152543,2.62487,3809.8,3809.1,0.549]
["bitfinex","ETHUSD",1717308154945,2.62487,3809.8,3809.3,0.549]
["bitfinex","ETHUSD",1717308155876,2.62487,3809.8,3809.5,0.549]
["bitfinex","ETHUSD",1717308157036,7.32,3810.0,3809.7,0.549]
["bitfinex","ETHUSD",1717308159885,7.32,3810.0,3809.4,2.3852]
["bitfinex","ETHUSD",1717308160073,7.32,3810.0,3809.4,2.9342]
["bitfinex","ETHUSD",1717308160386,7.32,3810.0,3809.4,0.549]
["bitfinex","ETHUSD",1717308160696,7.32,3810.0,3809.2,2.62515]
["bitfinex","ETHUSD",1717308160697,7.32,3810.0,3809.6,0.549]
["bitfinex","ETHUSD",1717308161296,2.6246,3810.1,3809.6,0.549]
["bitfinex","ETHUSD",1717308161750,2.6246,3810.1,3809.5,0.317415]
["bitfinex","ETHUSD",1717308164571,2.6246,3810.1,3809.6,0.549]
["bitfinex","ETHUSD",1717308165497,2.6246,3810.1,3809.5,0.317415]
["bitfinex","ETHUSD",1717308169075,2.6246,3810.1,3809.5,3.346615]
["bitfinex","ETHUSD",1717308170875,2.6246,3810.1,3809.7,0.549]
["bitfinex","ETHUSD",1717308172808,2.6246,3810.1,3809.6,0.3346615]
["bitfinex","ETHUSD",1717308173017,2.6246,3810.1,3809.9,0.549]
["bitfinex","ETHUSD",1717308173298,9.9444,3810.4,3809.9,0.549]
["bitfinex","ETHUSD",1717308173902,9.9444,3810.4,3810.1,0.549]
["bitfinex","ETHUSD",1717308175406,9.9444,3810.4,3809.9,0.549]
["bitfinex","ETHUSD",1717308175561,9.9444,3810.4,3809.9,0.89985415]
["bitfinex","ETHUSD",1717308176303,9.9444,3810.4,3809.9,0.35085415]
["bitfinex","ETHUSD",1717308176516,9.9444,3810.4,3809.9,0.89985415]
["bitfinex","ETHUSD",1717308178985,2.6244,3810.4,3809.9,0.89985415]
["bitfinex","ETHUSD",1717308180878,2.6242,3810.7,3810.2,0.549]
["bitfinex","ETHUSD",1717308181433,2.6242,3810.7,3810.4,0.549]
["bitfinex","ETHUSD",1717308182174,2.6242,3810.7,3810.1,0.549]
["bitfinex","ETHUSD",1717308182682,2.6242,3810.7,3809.9,0.89985415]
["bitfinex","ETHUSD",1717308183244,20.349,3810.9,3809.2,2.3859]
["bitfinex","ETHUSD",1717308183245,2.259,3810.2,3809.2,2.3859]
["bitfinex","ETHUSD",1717308183399,2.259,3810.2,3809.4,0.549]
["bitfinex","ETHUSD",1717308183741,2.62462,3810.1,3809.2,5.01111]
["bitfinex","ETHUSD",1717308183891,2.62479,3809.9,3808.8,2.62543]
["bitfinex","ETHUSD",1717308184078,2.259,3809.8,3809.1,0.549]
["bitfinex","ETHUSD",1717308184282,2.6249,3809.7,3808.8,2.62543]
["bitfinex","ETHUSD",1717308184519,2.6249,3809.7,3809.0,0.549]
["bitfinex","ETHUSD",1717308184732,2.6249,3809.7,3809.1,0.317443]
["bitfinex","ETHUSD",1717308184918,2.6249,3809.7,3809.2,0.549]
["bitfinex","ETHUSD",1717308185788,7.32,3810.1,3809.6,0.549]
["bitfinex","ETHUSD",1717308185789,9.94465,3810.1,3809.6,0.549]
["bitfinex","ETHUSD",1717308186037,2.259,3810.3,3809.8,0.549]
["bitfinex","ETHUSD",1717308186396,15.10437,3810.5,3809.8,0.549]
["bitfinex","ETHUSD",1717308187742,15.10437,3810.5,3809.8,1.104985]
["bitfinex","ETHUSD",1717308187923,15.10437,3810.5,3810.0,0.549]
["bitfinex","ETHUSD",1717308189951,2.62412,3810.8,3810.2,0.549]
["bitfinex","ETHUSD",1717308190895,7.32,3811.0,3810.4,0.549]
["bitfinex","ETHUSD",1717308191120,2.62389,3811.2,3810.6,0.549]
["bitfinex","ETHUSD",1717308193408,2.62389,3811.2,3810.8,0.549]
["bitfinex","ETHUSD",1717308194914,7.32,3811.4,3811.0,0.549]
["bitfinex","ETHUSD",1717308195949,7.32,3811.4,3811.2,0.549]
["bitfinex","ETHUSD",1717308196116,2.62362,3811.6,3811.2,0.549]
["bitfinex","ETHUSD",1717308196521,2.62362,3811.6,3811.0,0.549]
["bitfinex","ETHUSD",1717308196937,2.62362,3811.6,3810.7,2.62417]
["bitfinex","ETHUSD",1717308197330,2.3982,3811.5,3810.7,2.62417]
["bitfinex","ETHUSD",1717308197475,2.62371,3811.4,3810.7,0.5894707]
["bitfinex","ETHUSD",1717308198245,2.62371,3811.4,3810.8,0.549]
["bitfinex","ETHUSD",1717308199585,2.62371,3811.4,3810.7,0.5894707]
["bitfinex","ETHUSD",1717308199758,2.62371,3811.4,3810.5,2.62427]
["bitfinex","ETHUSD",1717308200085,2.62371,3811.4,3810.6,2.4591]
["bitfinex","ETHUSD",1717308200876,5.02168,3811.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717308201044,3.0,3811.7,3810.7,2.62417]
["bitfinex","ETHUSD",1717308201252,5.02168,3811.8,3810.8,0.56080165]
["bitfinex","ETHUSD",1717308201490,5.02168,3811.8,3810.8,0.508327]
["bitfinex","ETHUSD",1717308203889,5.02168,3811.8,3810.9,2.62403]
["bitfinex","ETHUSD",1717308204088,2.62348,3811.8,3810.9,2.62403]
["bitfinex","ETHUSD",1717308204386,2.62348,3811.8,3811.0,2.4748]
["bitfinex","ETHUSD",1717308204586,2.62348,3811.8,3811.1,0.5607157]
["bitfinex","ETHUSD",1717308207152,2.355,3811.6,3810.0,2.4748]
["bitfinex","ETHUSD",1717308207348,2.355,3811.4,3810.0,2.4748]
["bitfinex","ETHUSD",1717308207853,2.62385,3811.2,3810.2,2.62453]
["bitfinex","ETHUSD",1717308212786,2.62385,3811.2,3810.3,2.334]
["bitfinex","ETHUSD",1717308212966,2.62385,3811.2,3810.4,0.495853]
["bitfinex","ETHUSD",1717308214197,2.62385,3811.2,3810.4,3.120183]
["bitfinex","ETHUSD",1717308217412,2.62405,3810.9,3810.0,2.6246]
["bitfinex","ETHUSD",1717308217619,0.55,3810.8,3810.0,2.6246]
["bitfinex","ETHUSD",1717308217801,2.62405,3810.9,3810.0,2.6246]
["bitfinex","ETHUSD",1717308219628,2.62425,3810.6,3809.6,2.62488]
["bitfinex","ETHUSD",1717308219859,2.4142,3810.5,3809.6,2.887368]
["bitfinex","ETHUSD",1717308224823,2.62425,3810.6,3809.7,2.461]
["bitfinex","ETHUSD",1717308224995,2.62425,3810.6,3809.8,0.5348368]
["bitfinex","ETHUSD",1717308227739,2.4341,3810.5,3809.8,0.5348368]
["bitfinex","ETHUSD",1717308228106,2.62445,3810.4,3809.8,0.5348368]
["bitfinex","ETHUSD",1717308228350,2.62463,3810.1,3809.1,2.942683]
["bitfinex","ETHUSD",1717308228646,2.62482,3809.8,3809.1,2.942683]
["bitfinex","ETHUSD",1717308229711,2.62502,3809.5,3809.1,0.317443]
["bitfinex","ETHUSD",1717308229934,2.4341,3809.4,3808.7,2.6255]
["bitfinex","ETHUSD",1717308230551,2.62517,3809.3,3808.3,2.6258]
["bitfinex","ETHUSD",1717308230925,2.62517,3809.3,3808.6,2.461]
["bitfinex","ETHUSD",1717308231210,2.62517,3809.3,3808.7,0.3781]
["bitfinex","ETHUSD",1717308236569,7.32,3809.5,3808.8,2.62544]
["bitfinex","ETHUSD",1717308236921,7.32,3809.5,3809.0,2.62529]
["bitfinex","ETHUSD",1717308237157,7.32,3809.5,3809.3,2.62512]
["bitfinex","ETHUSD",1717308237462,2.62467,3810.1,3809.3,2.62512]
["bitfinex","ETHUSD",1717308237627,2.62467,3810.1,3808.9,3.94537]
["bitfinex","ETHUSD",1717308237826,2.62467,3810.1,3809.0,0.432347]
["bitfinex","ETHUSD",1717308238553,2.62478,3809.9,3809.0,0.432347]
["bitfinex","ETHUSD",1717308242425,9.7541,3810.2,3809.0,0.432347]
["bitfinex","ETHUSD",1717308242596,9.7541,3810.2,3809.4,2.62506]
["bitfinex","ETHUSD",1717308242732,9.7541,3810.2,3809.7,2.62486]
["bitfinex","ETHUSD",1717308242733,7.32,3810.2,3809.7,2.62486]
["bitfinex","ETHUSD",1717308243138,2.62468,3810.0,3809.3,1.32]
["bitfinex","ETHUSD",1717308243455,2.62468,3810.0,3808.7,0.3781]
["bitfinex","ETHUSD",1717308244340,2.62468,3810.0,3809.0,2.6253]
["bitfinex","ETHUSD",1717308245370,2.456,3809.7,3808.7,3.00366]
["bitfinex","ETHUSD",1717308245578,2.456,3809.7,3808.7,2.62556]
["bitfinex","ETHUSD",1717308245735,2.62496,3809.6,3808.7,2.62556]
["bitfinex","ETHUSD",1717308245933,0.55,3809.5,3808.8,0.262556]
["bitfinex","ETHUSD",1717308248203,2.62512,3809.4,3808.3,2.62578]
["bitfinex","ETHUSD",1717308248560,2.456,3809.3,3808.3,2.62578]
["bitfinex","ETHUSD",1717308248906,2.456,3809.3,3808.4,0.262578]
["bitfinex","ETHUSD",1717308249103,2.456,3809.3,3808.5,2.6257]
["bitfinex","ETHUSD",1717308256722,2.62527,3809.2,3808.5,2.6257]
["bitfinex","ETHUSD",1717308257049,2.456,3808.8,3808.4,0.262578]
["bitfinex","ETHUSD",1717308257195,2.456,3808.8,3808.0,2.62599]
["bitfinex","ETHUSD",1717308258766,2.456,3808.8,3808.3,2.62581]
["bitfinex","ETHUSD",1717308259235,2.456,3809.2,3808.3,2.62581]
["bitfinex","ETHUSD",1717308259418,2.456,3809.2,3808.4,0.262581]
["bitfinex","ETHUSD",1717308260293,2.456,3808.8,3807.9,2.62607]
["bitfinex","ETHUSD",1717308262580,2.456,3808.8,3808.2,2.6259]
["bitfinex","ETHUSD",1717308263579,2.62557,3808.7,3807.9,0.37366]
["bitfinex","ETHUSD",1717308263741,0.55,3808.6,3807.9,0.37366]
["bitfinex","ETHUSD",1717308263941,2.62557,3808.7,3807.9,0.37366]
["bitfinex","ETHUSD",1717308264152,2.62557,3808.7,3808.0,0.299982]
["bitfinex","ETHUSD",1717308265582,2.62557,3808.7,3808.0,2.925972]
["bitfinex","ETHUSD",1717308265956,2.3519,3808.6,3808.0,2.925972]
["bitfinex","ETHUSD",1717308267990,0.55,3808.5,3808.0,0.299982]
["bitfinex","ETHUSD",1717308268167,0.55,3808.5,3807.7,2.62625]
["bitfinex","ETHUSD",1717308271399,2.62578,3808.4,3807.7,2.62625]
["bitfinex","ETHUSD",1717308271691,2.3519,3808.3,3807.4,2.62645]
["bitfinex","ETHUSD",1717308271854,0.55,3808.2,3807.4,2.62645]
["bitfinex","ETHUSD",1717308272193,0.55,3808.2,3807.5,0.262645]
["bitfinex","ETHUSD",1717308285486,0.55,3808.2,3807.7,0.551]
["bitfinex","ETHUSD",1717308288324,0.55,3808.2,3807.6,2.6263]
["bitfinex","ETHUSD",1717308288502,0.55,3808.2,3807.8,0.551]
["bitfinex","ETHUSD",1717308294450,2.3519,3808.3,3807.8,0.551]
["bitfinex","ETHUSD",1717308294619,2.3519,3808.3,3807.9,0.31773]
["bitfinex","ETHUSD",1717308294818,2.3519,3808.3,3807.8,0.551]
["bitfinex","ETHUSD",1717308296062,2.3519,3808.3,3807.6,3.1773]
["bitfinex","ETHUSD",1717308297480,2.3519,3808.3,3807.8,0.551]
["bitfinex","ETHUSD",1717308301784,7.32,3808.6,3808.4,2.6257]
["bitfinex","ETHUSD",1717308301934,7.32,3808.6,3808.5,0.551]
["bitfinex","ETHUSD",1717308302140,7.32,3808.6,3808.5,1.09896]
["bitfinex","ETHUSD",1717308303485,2.3641,3808.5,3808.0,0.551]
["bitfinex","ETHUSD",1717308303996,2.3641,3808.4,3807.8,0.551]
["bitfinex","ETHUSD",1717308304206,7.32,3808.6,3807.9,2.3029]
["bitfinex","ETHUSD",1717308304510,7.32,3808.6,3808.5,0.551]
["bitfinex","ETHUSD",1717308304999,2.3641,3808.8,3808.5,0.551]
["bitfinex","ETHUSD",1717308305153,2.3641,3808.8,3808.3,0.551]
["bitfinex","ETHUSD",1717308305490,2.3641,3808.8,3808.3,0.868692]
["bitfinex","ETHUSD",1717308305983,2.3641,3808.8,3808.3,0.317692]
["bitfinex","ETHUSD",1717308306551,2.3641,3808.8,3808.2,0.551]
["bitfinex","ETHUSD",1717308309478,2.3641,3808.8,3808.4,0.551]
["bitfinex","ETHUSD",1717308314199,2.3641,3809.1,3808.6,0.551]
["bitfinex","ETHUSD",1717308314373,2.3641,3809.1,3808.9,0.551]
["bitfinex","ETHUSD",1717308317573,9.6841,3809.7,3809.0,2.943006]
["bitfinex","ETHUSD",1717308317777,9.6841,3809.7,3809.5,0.551]
["bitfinex","ETHUSD",1717308317970,7.32,3809.7,3809.5,0.551]
["bitfinex","ETHUSD",1717308321462,7.32,3809.7,3809.3,2.62514]
["bitfinex","ETHUSD",1717308321694,7.32,3809.7,3809.3,3.17614]
["bitfinex","ETHUSD",1717308321974,7.32,3809.7,3809.4,0.317614]
["bitfinex","ETHUSD",1717308322513,2.3641,3809.9,3809.4,0.317614]
["bitfinex","ETHUSD",1717308322748,2.3641,3809.9,3809.3,0.551]
["bitfinex","ETHUSD",1717308323323,2.3641,3809.9,3809.1,0.551]
["bitfinex","ETHUSD",1717308324382,7.871,3810.3,3808.5,2.62566]
["bitfinex","ETHUSD",1717308324383,0.551,3809.7,3808.5,2.62566]
["bitfinex","ETHUSD",1717308324584,2.4814,3809.5,3808.6,0.262566]
["bitfinex","ETHUSD",1717308324783,0.55,3809.4,3808.7,0.551]
["bitfinex","ETHUSD",1717308325895,0.55,3809.4,3809.0,0.551]
["bitfinex","ETHUSD",1717308326792,0.55,3809.4,3808.8,0.551]
["bitfinex","ETHUSD",1717308327408,2.62516,3809.3,3808.6,0.262566]
["bitfinex","ETHUSD",1717308327592,2.4814,3809.2,3808.6,0.551]
["bitfinex","ETHUSD",1717308329680,2.4814,3809.2,3808.5,0.551]
["bitfinex","ETHUSD",1717308329899,2.4814,3809.2,3808.9,0.551]
["bitfinex","ETHUSD",1717308331990,2.4814,3809.2,3809.1,0.551]
["bitfinex","ETHUSD",1717308333785,2.4814,3809.2,3808.9,0.551]
["bitfinex","ETHUSD",1717308334972,2.62493,3809.7,3808.9,0.551]
["bitfinex","ETHUSD",1717308335172,2.4814,3809.5,3808.9,0.551]
["bitfinex","ETHUSD",1717308347749,2.4814,3809.5,3808.8,0.551]
["bitfinex","ETHUSD",1717308349160,2.4814,3809.5,3809.0,0.551]
["bitfinex","ETHUSD",1717308350040,0.55,3809.6,3809.0,0.551]
["bitfinex","ETHUSD",1717308350923,2.62493,3809.7,3809.0,0.551]
["bitfinex","ETHUSD",1717308351130,7.32,3809.8,3809.5,0.551]
["bitfinex","ETHUSD",1717308351362,2.62468,3810.0,3809.5,0.551]
["bitfinex","ETHUSD",1717308351930,2.3418,3810.2,3809.5,2.924]
["bitfinex","ETHUSD",1717308353955,2.3418,3810.2,3809.6,0.554906]
["bitfinex","ETHUSD",1717308355062,2.3418,3810.2,3809.6,1.105906]
["bitfinex","ETHUSD",1717308355327,7.32,3810.4,3809.6,0.554906]
["bitfinex","ETHUSD",1717308355568,7.32,3810.4,3809.5,2.373]
["bitfinex","ETHUSD",1717308355569,7.32,3810.4,3810.3,0.551]
["bitfinex","ETHUSD",1717308355733,2.62417,3810.8,3810.3,0.551]
["bitfinex","ETHUSD",1717308357174,2.3418,3810.9,3810.3,0.551]
["bitfinex","ETHUSD",1717308358888,7.32,3811.1,3810.3,0.551]
["bitfinex","ETHUSD",1717308359083,0.55,3811.0,3810.3,0.551]
["bitfinex","ETHUSD",1717308359267,0.55,3811.0,3810.1,2.62457]
["bitfinex","ETHUSD",1717308359457,0.55,3811.0,3810.3,0.551]
["bitfinex","ETHUSD",1717308360064,0.55,3811.0,3810.2,0.499757]
["bitfinex","ETHUSD",1717308360363,2.62406,3810.9,3810.2,0.499757]
["bitfinex","ETHUSD",1717308360774,2.4078,3810.7,3809.8,0.551]
["bitfinex","ETHUSD",1717308361771,2.62427,3810.6,3809.7,5.54884]
["bitfinex","ETHUSD",1717308361975,3.17539,3810.4,3809.7,2.62484]
["bitfinex","ETHUSD",1717308362154,3.17539,3810.4,3809.4,2.9745]
["bitfinex","ETHUSD",1717308362492,3.17539,3810.4,3809.5,0.24235]
["bitfinex","ETHUSD",1717308364048,2.62439,3810.4,3809.5,0.24235]
["bitfinex","ETHUSD",1717308365146,2.62439,3810.4,3809.6,0.551]
["bitfinex","ETHUSD",1717308366206,0.551,3810.2,3808.9,5.04887]
["bitfinex","ETHUSD",1717308366405,7.32,3810.6,3808.6,2.4235]
["bitfinex","ETHUSD",1717308366406,2.4078,3809.7,3808.6,2.4235]
["bitfinex","ETHUSD",1717308366712,2.4078,3809.7,3809.0,0.551]
["bitfinex","ETHUSD",1717308366883,2.62496,3809.6,3809.0,0.551]
["bitfinex","ETHUSD",1717308371677,2.62496,3809.6,3808.7,0.24235]
["bitfinex","ETHUSD",1717308371678,2.62496,3809.6,3809.2,0.551]
["bitfinex","ETHUSD",1717308386927,9.94474,3809.9,3809.4,0.551]
["bitfinex","ETHUSD",1717308387129,2.62474,3809.9,3809.6,0.551]
["bitfinex","ETHUSD",1717308388030,2.62453,3810.2,3809.6,0.551]
["bitfinex","ETHUSD",1717308388308,0.55,3810.1,3809.6,0.551]
["bitfinex","ETHUSD",1717308389925,19.8,3810.4,3809.8,0.551]
["bitfinex","ETHUSD",1717308390114,19.8,3810.4,3808.8,0.266585]
["bitfinex","ETHUSD",1717308390115,19.8,3810.4,3810.0,0.551]
["bitfinex","ETHUSD",1717308390833,19.8,3810.4,3810.2,0.551]
["bitfinex","ETHUSD",1717308391043,2.62433,3810.5,3810.2,0.551]
["bitfinex","ETHUSD",1717308392252,2.3844,3810.6,3810.2,0.551]
["bitfinex","ETHUSD",1717308394517,2.6241,3810.9,3810.2,0.551]
["bitfinex","ETHUSD",1717308396275,2.6241,3810.9,3810.2,0.868556]
["bitfinex","ETHUSD",1717308399534,2.6241,3810.9,3810.2,0.551]
["bitfinex","ETHUSD",1717308401029,5.0754,3810.9,3810.2,0.551]
["bitfinex","ETHUSD",1717308401684,10.32,3811.0,3809.7,2.3209]
["bitfinex","ETHUSD",1717308401685,2.4513,3810.5,3809.8,0.551]
["bitfinex","ETHUSD",1717308403834,2.6244,3810.4,3809.8,0.551]
["bitfinex","ETHUSD",1717308406384,2.62456,3810.2,3809.4,2.3157]
["bitfinex","ETHUSD",1717308406586,2.62456,3810.2,3809.5,0.551]
["bitfinex","ETHUSD",1717308413093,2.62456,3810.2,3809.3,2.85719]
["bitfinex","ETHUSD",1717308413396,2.4513,3810.1,3809.4,0.551]
["bitfinex","ETHUSD",1717308414458,2.4513,3810.1,3809.4,0.572389]
["bitfinex","ETHUSD",1717308414659,2.4513,3810.1,3809.4,1.123389]
["bitfinex","ETHUSD",1717308416701,2.62469,3810.0,3809.4,1.123389]
["bitfinex","ETHUSD",1717308419909,2.62469,3810.0,3809.4,0.551]
["bitfinex","ETHUSD",1717308423510,2.62487,3809.8,3809.4,0.551]
["bitfinex","ETHUSD",1717308423711,2.62497,3809.6,3808.9,2.62538]
["bitfinex","ETHUSD",1717308424131,2.62497,3809.6,3809.0,0.551]
["bitfinex","ETHUSD",1717308425419,2.62497,3809.6,3808.7,2.2969]
["bitfinex","ETHUSD",1717308425618,2.62497,3809.6,3808.9,0.551]
["bitfinex","ETHUSD",1717308428930,2.62497,3809.6,3808.5,2.62564]
["bitfinex","ETHUSD",1717308429116,2.62497,3809.6,3809.0,0.551]
["bitfinex","ETHUSD",1717308430428,0.551,3809.9,3809.0,2.62535]
["bitfinex","ETHUSD",1717308430429,2.62487,3809.8,3809.0,2.62535]
["bitfinex","ETHUSD",1717308430633,2.62487,3809.8,3809.4,0.551]
["bitfinex","ETHUSD",1717308434616,2.62487,3809.8,3809.0,2.62535]
["bitfinex","ETHUSD",1717308434617,2.62487,3809.8,3809.2,0.551]
["bitfinex","ETHUSD",1717308441307,2.62487,3809.8,3809.2,1.098325]
["bitfinex","ETHUSD",1717308441847,7.32,3810.0,3809.4,0.551]
["bitfinex","ETHUSD",1717308445419,2.62461,3810.1,3809.4,0.551]
["bitfinex","ETHUSD",1717308446760,2.62461,3810.1,3809.6,0.551]
["bitfinex","ETHUSD",1717308451035,2.62461,3810.1,3809.3,2.3061]
["bitfinex","ETHUSD",1717308451240,2.62461,3810.1,3809.5,0.551]
["bitfinex","ETHUSD",1717308460746,2.62461,3810.1,3809.4,0.5478585]
["bitfinex","ETHUSD",1717308460948,2.62461,3810.1,3809.4,1.0988585]
["bitfinex","ETHUSD",1717308466270,2.62461,3810.1,3809.6,0.551]
["bitfinex","ETHUSD",1717308469304,12.30402,3810.4,3809.6,0.551]
["bitfinex","ETHUSD",1717308469490,1.90674478,3810.3,3809.7,0.37238885]
["bitfinex","ETHUSD",1717308469806,1.90674478,3810.3,3809.8,0.551]
["bitfinex","ETHUSD",1717308470001,9.94442,3810.4,3809.8,2.9937]
["bitfinex","ETHUSD",1717308470183,9.94442,3810.4,3809.9,0.59909689]
["bitfinex","ETHUSD",1717308470767,9.94442,3810.4,3809.9,1.15009689]
["bitfinex","ETHUSD",1717308474813,2.62442,3810.4,3809.9,1.15009689]
["bitfinex","ETHUSD",1717308481792,2.62442,3810.4,3809.9,0.59909689]
["bitfinex","ETHUSD",1717308488236,2.62442,3810.4,3809.6,2.62488]
["bitfinex","ETHUSD",1717308488403,2.62459,3810.2,3809.6,0.551]
["bitfinex","ETHUSD",1717308490508,2.62459,3810.2,3809.8,0.551]
["bitfinex","ETHUSD",1717308498359,2.3007,3810.1,3809.5,2.625]
["bitfinex","ETHUSD",1717308503329,2.3007,3810.1,3809.5,2.9426]
["bitfinex","ETHUSD",1717308505073,2.3007,3810.1,3809.6,0.551]
["bitfinex","ETHUSD",1717308512486,2.3007,3810.1,3809.4,0.551]
["bitfinex","ETHUSD",1717308512887,2.62467,3810.0,3809.2,2.62519]
["bitfinex","ETHUSD",1717308513091,2.62467,3810.0,3809.4,0.551]
["bitfinex","ETHUSD",1717308513317,2.62467,3810.0,3809.4,0.868619]
["bitfinex","ETHUSD",1717308541962,2.62467,3810.0,3809.6,0.551]
["bitfinex","ETHUSD",1717308543502,2.3007,3810.1,3809.6,0.551]
["bitfinex","ETHUSD",1717308550719,2.3007,3810.1,3809.4,2.62503]
["bitfinex","ETHUSD",1717308550720,4.92536,3810.1,3809.4,2.62503]
["bitfinex","ETHUSD",1717308551906,4.92536,3810.1,3809.3,0.551]
["bitfinex","ETHUSD",1717308554594,2.4614,3810.0,3808.8,2.62549]
["bitfinex","ETHUSD",1717308554795,2.4614,3809.8,3809.0,0.551]
["bitfinex","ETHUSD",1717308556423,2.62492,3809.7,3808.9,0.551]
["bitfinex","ETHUSD",1717308559230,2.4614,3809.6,3808.9,0.551]
["bitfinex","ETHUSD",1717308559437,2.4614,3809.6,3809.0,0.317649]
["bitfinex","ETHUSD",1717308561048,2.4614,3809.6,3808.6,2.4825]
["bitfinex","ETHUSD",1717308561049,2.62504,3809.5,3808.6,2.4825]
["bitfinex","ETHUSD",1717308561420,2.62504,3809.5,3808.7,0.551]
["bitfinex","ETHUSD",1717308561621,2.62504,3809.5,3808.6,2.4825]
["bitfinex","ETHUSD",1717308561830,2.62504,3809.5,3808.7,0.551]
["bitfinex","ETHUSD",1717308565310,2.62504,3809.5,3808.7,1.116919]
["bitfinex","ETHUSD",1717308567130,0.55,3809.9,3808.7,1.116919]
["bitfinex","ETHUSD",1717308567131,2.62518,3809.3,3808.9,0.551]
["bitfinex","ETHUSD",1717308568521,2.4036,3809.4,3808.9,0.551]
["bitfinex","ETHUSD",1717308572052,2.4036,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308578206,2.4036,3809.4,3808.7,5.475519]
["bitfinex","ETHUSD",1717308578207,2.62494,3809.7,3809.3,0.551]
["bitfinex","ETHUSD",1717308578512,12.34828,3810.0,3809.3,0.551]
["bitfinex","ETHUSD",1717308583270,5.02828,3810.0,3809.3,0.551]
["bitfinex","ETHUSD",1717308588821,5.02828,3810.0,3809.1,2.2627]
["bitfinex","ETHUSD",1717308589123,5.02828,3810.0,3809.2,0.551]
["bitfinex","ETHUSD",1717308591613,5.02828,3810.0,3809.1,2.2627]
["bitfinex","ETHUSD",1717308591917,5.02828,3810.0,3809.1,3.302502]
["bitfinex","ETHUSD",1717308598226,1.57305311,3809.6,3809.1,3.302502]
["bitfinex","ETHUSD",1717308598742,0.56751229,3809.5,3809.1,3.302502]
["bitfinex","ETHUSD",1717308598952,1.57305311,3809.6,3809.1,3.302502]
["bitfinex","ETHUSD",1717308599236,0.56751239,3809.5,3809.1,3.302502]
["bitfinex","ETHUSD",1717308599428,1.57305391,3809.6,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308599598,0.5675125,3809.5,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308599801,1.57305391,3809.6,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308599998,0.56751368,3809.5,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308600250,1.57305391,3809.6,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308600546,0.56751344,3809.5,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308600749,1.57305391,3809.6,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308600960,2.62483,3809.8,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308601240,1.57303731,3809.6,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308601464,0.56751332,3809.5,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308602107,1.57303776,3809.6,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308602410,0.56751397,3809.5,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308602647,1.57303776,3809.6,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308602940,0.56751389,3809.5,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308603141,1.57303776,3809.5,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308606124,1.57303776,3809.6,3809.2,0.5927822]
["bitfinex","ETHUSD",1717308606448,0.56751007,3809.5,3809.3,0.60318022]
["bitfinex","ETHUSD",1717308606609,1.57303776,3809.6,3809.3,0.60318022]
["bitfinex","ETHUSD",1717308606811,0.56750931,3809.5,3809.3,0.60318022]
["bitfinex","ETHUSD",1717308607030,1.57303776,3809.5,3809.3,0.60318022]
["bitfinex","ETHUSD",1717308607222,1.57303776,3809.6,3809.3,0.60318022]
["bitfinex","ETHUSD",1717308607433,0.56751319,3809.5,3809.3,0.60318022]
["bitfinex","ETHUSD",1717308607633,0.56751319,3809.4,3809.3,0.60318022]
["bitfinex","ETHUSD",1717308609650,1.57303776,3809.7,3809.3,0.60318022]
["bitfinex","ETHUSD",1717308609836,2.62483,3809.8,3809.1,2.8137]
["bitfinex","ETHUSD",1717308609837,1.57303776,3809.5,3809.1,2.8137]
["bitfinex","ETHUSD",1717308611246,2.62483,3809.8,3809.1,2.8137]
["bitfinex","ETHUSD",1717308611447,1.57326002,3809.5,3809.1,2.8137]
["bitfinex","ETHUSD",1717308611627,0.56751478,3809.4,3809.2,0.543902]
["bitfinex","ETHUSD",1717308611824,1.57326002,3809.5,3809.2,0.543902]
["bitfinex","ETHUSD",1717308612149,0.56751903,3809.4,3809.2,0.543902]
["bitfinex","ETHUSD",1717308612356,2.62483,3809.8,3809.2,0.543902]
["bitfinex","ETHUSD",1717308612563,1.57323244,3809.5,3809.2,0.543902]
["bitfinex","ETHUSD",1717308612854,0.56751902,3809.4,3809.2,0.543902]
["bitfinex","ETHUSD",1717308613015,1.57323244,3809.5,3809.2,0.543902]
["bitfinex","ETHUSD",1717308613216,0.56751903,3809.4,3809.2,0.543902]
["bitfinex","ETHUSD",1717308613429,1.57323244,3809.5,3809.2,0.543902]
["bitfinex","ETHUSD",1717308613652,0.56751914,3809.4,3809.2,0.543902]
["bitfinex","ETHUSD",1717308613828,1.57323244,3809.5,3809.3,0.5982922]
["bitfinex","ETHUSD",1717308614153,2.62483,3809.8,3809.3,0.5982922]
["bitfinex","ETHUSD",1717308614154,1.57323244,3809.7,3809.3,0.5982922]
["bitfinex","ETHUSD",1717308614351,2.14074527,3809.6,3809.3,0.5982922]
["bitfinex","ETHUSD",1717308614541,0.56751283,3809.5,3809.3,0.5982922]
["bitfinex","ETHUSD",1717308614742,1.57323244,3809.6,3809.3,0.5982922]
["bitfinex","ETHUSD",1717308615762,1.57323244,3809.7,3809.3,0.5982922]
["bitfinex","ETHUSD",1717308616141,2.14074866,3809.6,3809.3,0.5982922]
["bitfinex","ETHUSD",1717308616341,0.56751622,3809.5,3809.2,0.551]
["bitfinex","ETHUSD",1717308616541,1.57323244,3809.6,3809.2,0.551]
["bitfinex","ETHUSD",1717308616859,0.56751744,3809.5,3809.2,0.551]
["bitfinex","ETHUSD",1717308617152,1.57323244,3809.6,3809.2,0.551]
["bitfinex","ETHUSD",1717308617354,0.5675175,3809.5,3809.2,0.551]
["bitfinex","ETHUSD",1717308617553,1.57323244,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308617754,0.56751745,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308617959,0.56752141,3809.4,3809.2,1.094902]
["bitfinex","ETHUSD",1717308618166,1.57323244,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308618459,0.56752141,3809.4,3809.2,1.094902]
["bitfinex","ETHUSD",1717308618765,1.57323244,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308618922,0.56752135,3809.4,3809.2,1.094902]
["bitfinex","ETHUSD",1717308619122,1.57323244,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308619337,1.57323244,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308619534,0.5675175,3809.5,3809.2,0.551]
["bitfinex","ETHUSD",1717308619736,1.57323244,3809.6,3809.2,0.551]
["bitfinex","ETHUSD",1717308619950,0.5675175,3809.5,3809.2,0.551]
["bitfinex","ETHUSD",1717308620149,1.57323244,3809.6,3809.2,0.551]
["bitfinex","ETHUSD",1717308620150,1.57323244,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308620464,0.56751739,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308620653,1.57323244,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308620862,0.56751806,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308621030,1.57323244,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308621365,0.56751811,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308621571,1.57334616,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308621744,0.56751807,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308621931,1.57334616,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308622133,0.56751807,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308622330,1.57334616,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308622531,0.56751818,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308622766,1.57334616,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308622971,0.56751807,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308623169,1.57350427,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308623374,0.56751813,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308623535,1.57350427,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308623873,0.56751807,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308624048,1.57350427,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308624347,0.56751739,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308624566,1.57350427,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308624872,0.5675175,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308625082,1.57350427,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308625249,0.56751813,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308625566,1.57350427,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308625726,0.56751818,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308625931,1.57350427,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308626168,0.56751811,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308626364,1.57350427,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308626533,0.567518,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308626738,1.57350427,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308627072,0.56751806,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308627285,1.57350427,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308627463,0.56751822,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308627657,1.57350427,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308628048,0.56751821,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308628249,1.57357126,3809.6,3809.2,1.094902]
["bitfinex","ETHUSD",1717308628463,0.56751753,3809.5,3809.2,1.094902]
["bitfinex","ETHUSD",1717308628649,1.57357126,3809.6,3809.2,0.551]
["bitfinex","ETHUSD",1717308628861,0.56751828,3809.5,3809.2,0.551]
["bitfinex","ETHUSD",1717308629157,1.57357126,3809.6,3809.2,0.551]
["bitfinex","ETHUSD",1717308629364,0.56751884,3809.5,3809.2,0.551]
["bitfinex","ETHUSD",1717308629550,1.57357126,3809.6,3809.2,0.551]
["bitfinex","ETHUSD",1717308629877,0.56751885,3809.5,3809.2,0.551]
["bitfinex","ETHUSD",1717308630056,1.57357126,3809.6,3809.2,0.551]
["bitfinex","ETHUSD",1717308630376,0.56751812,3809.5,3809.2,0.551]
["bitfinex","ETHUSD",1717308630573,0.56751812,3809.4,3809.2,0.551]
["bitfinex","ETHUSD",1717308631377,1.57357126,3809.5,3809.2,0.551]
["bitfinex","ETHUSD",1717308631680,0.56752208,3809.4,3809.2,0.551]
["bitfinex","ETHUSD",1717308631977,1.57357126,3809.5,3809.1,2.2627]
["bitfinex","ETHUSD",1717308632137,0.56752208,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308632341,1.57357126,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308632567,0.56752218,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308632784,1.57357126,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308632937,0.56752208,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308633141,1.57357126,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308633347,0.56752208,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308633581,1.57357126,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308633846,0.56752218,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308634085,1.57357126,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308634279,0.56752214,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308634483,1.57357126,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308634785,0.56752225,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308634957,1.57357126,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308635162,0.56752208,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308635484,1.57357126,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308635648,0.56752208,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308635839,1.57357126,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308636045,1.57357126,3809.6,3809.1,2.806602]
["bitfinex","ETHUSD",1717308636386,2.14108948,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308636677,0.56751822,3809.4,3809.2,0.4139079]
["bitfinex","ETHUSD",1717308636882,1.57357126,3809.5,3809.2,0.4139079]
["bitfinex","ETHUSD",1717308637085,0.56752208,3809.4,3809.2,0.4139079]
["bitfinex","ETHUSD",1717308637390,1.57357126,3809.5,3809.2,0.4139079]
["bitfinex","ETHUSD",1717308637581,2.62483,3809.8,3809.2,0.4139079]
["bitfinex","ETHUSD",1717308637883,2.62483,3809.8,3809.1,2.806602]
["bitfinex","ETHUSD",1717308637884,1.57354952,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308638099,0.56752197,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308638380,1.57354952,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308638585,1.57354952,3809.6,3809.1,2.806602]
["bitfinex","ETHUSD",1717308638740,0.56751681,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308638938,1.57359938,3809.6,3809.1,2.806602]
["bitfinex","ETHUSD",1717308639138,0.56751786,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308639389,1.57359938,3809.6,3809.1,2.806602]
["bitfinex","ETHUSD",1717308639590,0.56751747,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308639746,1.57359938,3809.6,3809.1,2.806602]
["bitfinex","ETHUSD",1717308640097,2.14111685,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308640382,1.57359938,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308642081,1.57359938,3809.6,3809.1,2.806602]
["bitfinex","ETHUSD",1717308642286,2.14111552,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308642486,1.57359938,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308644387,0.56752056,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308644587,1.57359938,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308644888,0.56752124,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308645068,1.57359938,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308645268,0.56752139,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308645468,1.57359938,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308645688,0.56752128,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308645882,1.57359938,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308646085,0.56752139,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308646295,1.57359938,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308646471,0.56752139,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308646808,1.57359938,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308646975,0.56752139,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308647178,1.57359938,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308647490,0.56752139,3809.4,3809.1,2.806602]
["bitfinex","ETHUSD",1717308647777,1.57359938,3809.5,3809.1,2.806602]
["bitfinex","ETHUSD",1717308648077,2.62483,3809.8,3809.1,2.806602]
["bitfinex","ETHUSD",1717308648398,1.5735724,3809.5,3809.1,2.2627]
["bitfinex","ETHUSD",1717308648555,0.5675212,3809.4,3809.1,2.2627]
["bitfinex","ETHUSD",1717308648755,1.5735724,3809.5,3809.1,2.2627]
["bitfinex","ETHUSD",1717308649006,0.56752331,3809.4,3809.1,2.2627]
["bitfinex","ETHUSD",1717308649154,1.5735724,3809.4,3809.1,2.2627]
["bitfinex","ETHUSD",1717308651005,1.5735724,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717308651223,2.1411023,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308651354,0.5675299,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308651559,3.83267973,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717308651881,2.14101698,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308652078,1.57347973,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308652670,3.83267973,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717308652872,0.56754046,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308653054,3.83267973,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717308653260,0.56754042,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308653459,3.83267973,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717308653678,0.56753875,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308653906,3.83267973,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717308654076,0.56753869,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308654402,3.83267973,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717308654560,0.56753998,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308654763,3.83267973,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717308655103,0.56754111,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308655284,3.83267973,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717308655584,0.56754065,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308655784,3.83267973,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717308655988,0.56754027,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308656312,3.83267973,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717308656605,0.56754033,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308656813,3.83267973,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717308656969,0.56753981,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717308657171,3.83267973,3809.4,3809.0,2.942952]
["bitfinex","ETHUSD",1717308657498,0.56754023,3809.3,3809.0,2.942952]
["bitfinex","ETHUSD",1717308657700,3.83269803,3809.4,3809.0,2.942952]
["bitfinex","ETHUSD",1717308657901,0.56754095,3809.3,3809.0,2.942952]
["bitfinex","ETHUSD",1717308658113,3.83269803,3809.4,3809.0,2.942952]
["bitfinex","ETHUSD",1717308658414,0.56754021,3809.3,3809.0,2.942952]
["bitfinex","ETHUSD",1717308658611,3.83269803,3809.4,3809.0,2.942952]
["bitfinex","ETHUSD",1717308661320,3.83272078,3809.4,3809.0,2.942952]
["bitfinex","ETHUSD",1717308662716,2.2592,3809.4,3809.0,2.942952]
["bitfinex","ETHUSD",1717308662894,2.2592,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308663594,3.83273449,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308663795,2.2592,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308664619,1.57353449,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308664918,2.3171,3809.7,3809.1,0.551]
["bitfinex","ETHUSD",1717308664919,2.1410715,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308665225,1.57353449,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308670918,1.57353449,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308671143,0.56753586,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308671419,1.57353449,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308672123,0.56753844,3809.3,3809.1,0.551]
["bitfinex","ETHUSD",1717308672308,1.57353449,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308672510,0.56753855,3809.3,3809.1,0.551]
["bitfinex","ETHUSD",1717308672713,1.57353449,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308672917,0.56753776,3809.3,3809.1,0.551]
["bitfinex","ETHUSD",1717308673211,1.57353449,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308673398,0.56753713,3809.3,3809.1,0.551]
["bitfinex","ETHUSD",1717308673598,1.57353449,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308674126,0.56753838,3809.3,3809.1,0.551]
["bitfinex","ETHUSD",1717308674325,1.57353449,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308674525,0.56753849,3809.3,3809.1,0.551]
["bitfinex","ETHUSD",1717308674827,2.3171,3809.7,3809.1,0.551]
["bitfinex","ETHUSD",1717308675023,1.57349273,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308675249,0.56753806,3809.3,3809.1,0.551]
["bitfinex","ETHUSD",1717308675399,1.57349273,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308675593,1.57349273,3809.6,3809.1,0.551]
["bitfinex","ETHUSD",1717308676094,2.14102627,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308676324,0.56753354,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308676485,1.57349273,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308679729,2.14102461,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308679926,1.57349273,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308680436,1.57349273,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308680622,0.56753117,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308680822,1.57349273,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308681025,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308681736,0.56752974,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308681925,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308682107,0.5675298,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308682318,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308682634,0.56752974,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308682835,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308683134,0.5675298,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308683336,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308683736,0.56752916,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308684037,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308684209,2.14108644,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308684538,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308684737,0.56753171,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308684928,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308685128,0.56753188,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308685304,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308686016,1.57355457,3809.6,3809.1,0.551]
["bitfinex","ETHUSD",1717308686419,2.14108559,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308686734,0.56753102,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308687234,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308687445,0.56753181,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308687644,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308687936,0.56753192,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308688102,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308688304,0.56753186,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308688643,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308688849,0.56753187,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308689024,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308689213,0.56753181,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308689431,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308689605,0.56753198,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308689940,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308690348,0.56753187,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308690840,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308691008,0.56753195,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308691209,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308691408,0.56753184,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308691610,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308691908,0.56753189,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308692134,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308692334,0.56753178,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308692533,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308692735,0.56753189,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308692937,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308693240,0.56753195,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308693410,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308693749,2.1410887,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308693948,1.57355457,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308694135,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308694312,0.56753178,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308694512,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308694713,0.56753178,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308694912,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308695146,0.56753184,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308695347,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308695552,0.56753183,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308695709,1.57355457,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308695911,0.56753189,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308696108,1.57367291,3809.6,3809.1,0.551]
["bitfinex","ETHUSD",1717308696365,2.14119687,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308696653,0.56752396,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308697015,1.57367291,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717308697215,0.56753178,3809.4,3809.1,0.551]
["bitfinex","ETHUSD",1717308697542,1.57367291,3809.7,3809.3,2.9338]
["bitfinex","ETHUSD",1717308697748,1.57367291,3809.8,3809.6,0.551]
["bitfinex","ETHUSD",1717308697951,1.57367291,3810.1,3809.8,2.6248]
["bitfinex","ETHUSD",1717308698138,1.57367291,3810.1,3809.9,0.31758]
["bitfinex","ETHUSD",1717308698321,2.4718,3810.7,3810.0,0.551]
["bitfinex","ETHUSD",1717308698681,2.4718,3810.7,3810.3,0.551]
["bitfinex","ETHUSD",1717308699343,9.94418,3810.8,3810.5,0.551]
["bitfinex","ETHUSD",1717308699518,9.94418,3810.8,3810.3,0.551]
["bitfinex","ETHUSD",1717308700680,7.32,3810.8,3810.3,0.551]
["bitfinex","ETHUSD",1717308700958,7.32,3810.8,3810.5,0.551]
["bitfinex","ETHUSD",1717308701879,7.32,3810.8,3810.7,0.551]
["bitfinex","ETHUSD",1717308703419,2.62387,3811.2,3810.7,0.551]
["bitfinex","ETHUSD",1717308704719,2.62387,3811.2,3810.5,3.0125]
["bitfinex","ETHUSD",1717308726152,2.62387,3811.2,3810.5,2.4615]
["bitfinex","ETHUSD",1717308734025,2.62387,3811.2,3810.7,0.551]
["bitfinex","ETHUSD",1717308734303,2.62387,3811.2,3810.8,2.4749]
["bitfinex","ETHUSD",1717308735577,7.32,3811.4,3810.8,2.4749]
["bitfinex","ETHUSD",1717308738516,3.0,3811.5,3810.8,2.4749]
["bitfinex","ETHUSD",1717308739481,2.62371,3811.4,3810.8,2.4749]
["bitfinex","ETHUSD",1717308739796,2.62371,3811.4,3810.8,3.070042]
["bitfinex","ETHUSD",1717308744422,2.62371,3811.4,3810.9,0.551]
["bitfinex","ETHUSD",1717308746016,2.62371,3811.4,3810.8,3.070042]
["bitfinex","ETHUSD",1717308750489,2.62371,3811.4,3810.8,3.621042]
["bitfinex","ETHUSD",1717308750691,2.62371,3811.4,3811.0,0.551]
["bitfinex","ETHUSD",1717308751680,2.62371,3811.4,3810.8,3.070042]
["bitfinex","ETHUSD",1717308752084,2.62371,3811.4,3810.8,3.621042]
["bitfinex","ETHUSD",1717308758248,2.62371,3811.4,3810.9,2.3726]
["bitfinex","ETHUSD",1717308761287,2.62371,3811.4,3811.0,0.52474102]
["bitfinex","ETHUSD",1717308763813,9.94349,3811.8,3811.3,2.9589]
["bitfinex","ETHUSD",1717308764014,0.55,3811.7,3811.3,2.9589]
["bitfinex","ETHUSD",1717308764219,0.55,3811.7,3811.3,2.4079]
["bitfinex","ETHUSD",1717308765154,0.55,3811.7,3811.1,0.551]
["bitfinex","ETHUSD",1717308765558,0.55,3811.7,3811.0,2.4079]
["bitfinex","ETHUSD",1717308766170,5.0302,3811.6,3810.9,0.551]
["bitfinex","ETHUSD",1717308766328,0.55,3811.5,3810.7,5.58303]
["bitfinex","ETHUSD",1717308766527,0.55,3811.5,3810.8,0.533328]
["bitfinex","ETHUSD",1717308774141,7.32,3811.8,3811.0,3.17496]
["bitfinex","ETHUSD",1717308776778,2.62369,3811.5,3810.8,0.533328]
["bitfinex","ETHUSD",1717308777068,0.551,3811.3,3810.6,2.62425]
["bitfinex","ETHUSD",1717308777265,0.551,3811.3,3810.6,3.21269]
["bitfinex","ETHUSD",1717308778273,0.551,3810.8,3809.8,2.4079]
["bitfinex","ETHUSD",1717308778676,0.551,3810.8,3810.0,2.62466]
["bitfinex","ETHUSD",1717308778829,0.551,3810.8,3810.1,0.558356]
["bitfinex","ETHUSD",1717308780555,2.62408,3810.9,3810.1,0.558356]
["bitfinex","ETHUSD",1717308784292,2.62284505,3810.9,3810.1,0.558356]
["bitfinex","ETHUSD",1717308785894,2.4702,3810.5,3809.6,2.6249]
["bitfinex","ETHUSD",1717308786263,2.4702,3810.5,3809.7,0.551]
["bitfinex","ETHUSD",1717308787197,2.4702,3810.5,3809.9,0.551]
["bitfinex","ETHUSD",1717308788442,2.62426,3810.6,3809.9,2.802]
["bitfinex","ETHUSD",1717308788717,2.62426,3810.6,3810.1,0.551]
["bitfinex","ETHUSD",1717308789213,2.62426,3810.6,3810.0,0.2802]
["bitfinex","ETHUSD",1717308789774,2.4702,3810.5,3810.0,0.2802]
["bitfinex","ETHUSD",1717308789997,2.4702,3810.5,3809.7,0.551]
["bitfinex","ETHUSD",1717308790311,2.4702,3810.5,3810.0,0.551]
["bitfinex","ETHUSD",1717308791594,2.4702,3810.5,3809.6,2.251]
["bitfinex","ETHUSD",1717308791782,2.4702,3810.5,3809.9,0.551]
["bitfinex","ETHUSD",1717308796711,2.4702,3810.5,3810.1,0.551]
["bitfinex","ETHUSD",1717308797098,2.62426,3810.6,3810.1,0.551]
["bitfinex","ETHUSD",1717308799220,9.94404,3811.0,3810.1,2.802]
["bitfinex","ETHUSD",1717308799390,0.55,3810.9,3810.1,2.802]
["bitfinex","ETHUSD",1717308799710,0.55,3810.9,3810.2,0.311958]
["bitfinex","ETHUSD",1717308803288,9.94404,3811.0,3810.2,0.311958]
["bitfinex","ETHUSD",1717308803495,9.94404,3811.0,3810.3,0.551]
["bitfinex","ETHUSD",1717308805802,2.62404,3811.0,3810.3,0.551]
["bitfinex","ETHUSD",1717308807306,2.62404,3811.0,3810.2,2.936478]
["bitfinex","ETHUSD",1717308807502,2.62413,3810.8,3810.2,2.62452]
["bitfinex","ETHUSD",1717308807708,2.62413,3810.8,3810.1,0.551]
["bitfinex","ETHUSD",1717308833013,2.4004,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717308834227,2.4004,3810.5,3810.0,0.317572]
["bitfinex","ETHUSD",1717308835830,2.4004,3810.5,3809.8,0.551]
["bitfinex","ETHUSD",1717308835831,2.4004,3810.3,3809.5,2.62498]
["bitfinex","ETHUSD",1717308836305,2.4004,3810.3,3809.5,3.17598]
["bitfinex","ETHUSD",1717308836835,2.4004,3810.3,3809.7,0.551]
["bitfinex","ETHUSD",1717308839148,2.4004,3810.3,3809.5,5.05088]
["bitfinex","ETHUSD",1717308839366,2.4004,3810.3,3809.7,0.551]
["bitfinex","ETHUSD",1717308842123,2.4004,3810.3,3809.9,0.551]
["bitfinex","ETHUSD",1717308842306,2.4004,3810.3,3809.6,0.505088]
["bitfinex","ETHUSD",1717308844129,2.4004,3810.3,3809.7,0.551]
["bitfinex","ETHUSD",1717308847404,2.4004,3810.3,3809.9,0.551]
["bitfinex","ETHUSD",1717308847721,2.6244,3810.4,3810.0,0.317583]
["bitfinex","ETHUSD",1717308848340,3.1742,3810.7,3810.0,0.317583]
["bitfinex","ETHUSD",1717308849427,3.1742,3810.7,3809.8,0.551]
["bitfinex","ETHUSD",1717308849428,2.4344,3810.6,3809.8,0.551]
["bitfinex","ETHUSD",1717308852644,2.4344,3810.6,3810.0,0.551]
["bitfinex","ETHUSD",1717308859370,2.6242,3810.7,3810.0,0.551]
["bitfinex","ETHUSD",1717308860168,2.4344,3810.9,3810.2,0.551]
["bitfinex","ETHUSD",1717308862651,2.4344,3810.9,3810.1,2.62454]
["bitfinex","ETHUSD",1717308862837,5.0585,3810.9,3810.1,2.62454]
["bitfinex","ETHUSD",1717308863483,2.3048,3810.8,3810.1,2.62454]
["bitfinex","ETHUSD",1717308863649,2.3048,3810.8,3810.0,1.051487]
["bitfinex","ETHUSD",1717308863650,2.62423,3810.7,3810.0,1.051487]
["bitfinex","ETHUSD",1717308863855,2.3048,3810.6,3810.0,1.051487]
["bitfinex","ETHUSD",1717308866602,2.3048,3810.6,3810.0,0.551]
["bitfinex","ETHUSD",1717308866746,2.3048,3810.4,3809.7,2.62481]
["bitfinex","ETHUSD",1717308866946,2.3048,3810.4,3809.7,2.887291]
["bitfinex","ETHUSD",1717308867464,2.3048,3810.4,3809.7,3.438291]
["bitfinex","ETHUSD",1717308870976,2.3048,3810.4,3809.9,0.551]
["bitfinex","ETHUSD",1717308871997,2.3048,3810.4,3809.7,3.438291]
["bitfinex","ETHUSD",1717308884911,2.253,3810.4,3809.7,3.438291]
["bitfinex","ETHUSD",1717308885096,2.253,3810.4,3809.8,0.5869691]
["bitfinex","ETHUSD",1717308886906,2.253,3810.4,3809.9,0.551]
["bitfinex","ETHUSD",1717308887979,2.62434,3810.5,3809.9,0.551]
["bitfinex","ETHUSD",1717308892312,2.253,3810.6,3810.1,0.551]
["bitfinex","ETHUSD",1717308898725,4.87707,3810.9,3810.3,0.551]
["bitfinex","ETHUSD",1717308899021,4.87707,3810.9,3810.4,0.31755]
["bitfinex","ETHUSD",1717308912787,2.4998,3810.6,3809.8,2.62474]
["bitfinex","ETHUSD",1717308913194,3.0508,3810.6,3809.8,2.62474]
["bitfinex","ETHUSD",1717308913396,2.62433,3810.5,3809.6,0.551]
["bitfinex","ETHUSD",1717308913617,2.4998,3810.4,3809.7,0.55997]
["bitfinex","ETHUSD",1717308913822,2.4998,3810.4,3809.7,1.11097]
["bitfinex","ETHUSD",1717308915346,2.62447,3810.3,3809.7,1.11097]
["bitfinex","ETHUSD",1717308924665,2.2748,3810.2,3809.7,1.11097]
["bitfinex","ETHUSD",1717308930235,2.2748,3810.2,3809.7,0.55997]
["bitfinex","ETHUSD",1717308930449,2.2748,3810.2,3809.5,2.625]
["bitfinex","ETHUSD",1717308931536,2.2748,3810.2,3809.7,0.551]
["bitfinex","ETHUSD",1717308932946,2.2748,3810.2,3809.5,2.625]
["bitfinex","ETHUSD",1717308933340,2.2748,3810.2,3809.5,3.176]
["bitfinex","ETHUSD",1717308936039,2.2748,3810.2,3809.7,0.551]
["bitfinex","ETHUSD",1717308936375,2.2748,3810.2,3809.8,0.3176]
["bitfinex","ETHUSD",1717308945464,2.2748,3810.2,3809.5,2.625]
["bitfinex","ETHUSD",1717308945691,2.2748,3810.2,3809.5,3.176]
["bitfinex","ETHUSD",1717308949665,2.2748,3810.2,3809.5,2.625]
["bitfinex","ETHUSD",1717308949868,2.2748,3810.2,3809.6,0.551]
["bitfinex","ETHUSD",1717308950068,2.2748,3810.2,3809.5,2.625]
["bitfinex","ETHUSD",1717308950275,2.2748,3810.2,3809.5,2.9426]
["bitfinex","ETHUSD",1717308950791,2.2748,3810.2,3808.9,3.0]
["bitfinex","ETHUSD",1717308950962,2.3082,3809.9,3809.1,2.62523]
["bitfinex","ETHUSD",1717308951692,2.3082,3809.9,3809.1,3.17623]
["bitfinex","ETHUSD",1717308951854,2.3082,3809.9,3809.1,3.733433]
["bitfinex","ETHUSD",1717308952284,2.3082,3809.9,3809.3,0.551]
["bitfinex","ETHUSD",1717308956863,2.3082,3809.9,3809.1,3.182433]
["bitfinex","ETHUSD",1717308957697,2.62481,3809.8,3809.1,3.182433]
["bitfinex","ETHUSD",1717308959584,2.62481,3809.8,3809.3,0.551]
["bitfinex","ETHUSD",1717308960399,2.62481,3809.8,3809.3,0.9243433]
["bitfinex","ETHUSD",1717308961505,2.62481,3809.8,3809.3,0.3733433]
["bitfinex","ETHUSD",1717308961806,2.62481,3809.8,3809.1,3.182433]
["bitfinex","ETHUSD",1717308963067,2.62481,3809.8,3809.3,0.551]
["bitfinex","ETHUSD",1717308971423,4.96211,3810.1,3809.7,0.551]
["bitfinex","ETHUSD",1717308972485,4.96211,3810.1,3809.4,3.17607]
["bitfinex","ETHUSD",1717308972692,4.96211,3810.1,3809.4,3.7877273]
["bitfinex","ETHUSD",1717308973727,4.96211,3810.1,3809.4,3.2367273]
["bitfinex","ETHUSD",1717308973940,4.96211,3810.1,3809.7,0.551]
["bitfinex","ETHUSD",1717308976418,2.62461,3810.1,3809.7,0.551]
["bitfinex","ETHUSD",1717308976625,9.6575,3810.3,3809.7,0.551]
["bitfinex","ETHUSD",1717308977223,9.6575,3810.3,3809.7,0.61710273]
["bitfinex","ETHUSD",1717308977390,9.6575,3810.3,3810.1,0.551]
["bitfinex","ETHUSD",1717308979652,9.6575,3810.3,3809.9,0.551]
["bitfinex","ETHUSD",1717308980750,9.6575,3810.3,3810.1,0.551]
["bitfinex","ETHUSD",1717308982016,2.3375,3810.3,3810.1,0.551]
["bitfinex","ETHUSD",1717308984339,2.4145,3810.6,3810.1,0.551]
["bitfinex","ETHUSD",1717308995325,2.4145,3810.6,3810.1,0.868577]
["bitfinex","ETHUSD",1717308995526,2.4145,3810.6,3810.1,0.551]
["bitfinex","ETHUSD",1717308997555,2.4145,3810.6,3809.8,2.62477]
["bitfinex","ETHUSD",1717308999126,2.62433,3810.5,3809.8,2.62477]
["bitfinex","ETHUSD",1717308999489,2.4145,3810.4,3809.8,2.62477]
["bitfinex","ETHUSD",1717308999654,2.4145,3810.4,3809.4,2.62503]
["bitfinex","ETHUSD",1717308999979,2.4145,3810.4,3809.8,0.551]
["bitfinex","ETHUSD",1717309002705,2.62448,3810.3,3809.8,0.551]
["bitfinex","ETHUSD",1717309007604,2.62448,3810.3,3810.2,0.551]
["bitfinex","ETHUSD",1717309009206,2.62448,3810.3,3809.9,0.551]
["bitfinex","ETHUSD",1717309009405,2.62448,3810.3,3809.9,0.84782]
["bitfinex","ETHUSD",1717309013238,2.2869,3810.2,3809.8,0.551]
["bitfinex","ETHUSD",1717309016706,2.2869,3810.2,3809.6,3.17592]
["bitfinex","ETHUSD",1717309018039,2.2869,3810.2,3809.6,0.551]
["bitfinex","ETHUSD",1717309018254,2.2869,3810.0,3809.0,5.04255]
["bitfinex","ETHUSD",1717309018431,2.2869,3810.0,3809.3,0.551]
["bitfinex","ETHUSD",1717309019359,2.62474,3809.9,3809.5,0.551]
["bitfinex","ETHUSD",1717309024219,2.477,3809.8,3809.4,0.551]
["bitfinex","ETHUSD",1717309025845,2.62489,3809.7,3809.3,0.551]
["bitfinex","ETHUSD",1717309026045,2.62489,3809.7,3809.1,0.55065581]
["bitfinex","ETHUSD",1717309026351,2.62489,3809.7,3809.3,0.551]
["bitfinex","ETHUSD",1717309026559,2.62489,3809.7,3809.5,0.551]
["bitfinex","ETHUSD",1717309030055,2.62489,3809.7,3808.9,2.86178]
["bitfinex","ETHUSD",1717309030268,2.62501,3809.5,3809.0,0.551]
["bitfinex","ETHUSD",1717309030647,2.62501,3809.5,3808.8,0.551]
["bitfinex","ETHUSD",1717309031184,2.62501,3809.5,3809.0,0.551]
["bitfinex","ETHUSD",1717309032722,2.62501,3809.5,3809.2,0.551]
["bitfinex","ETHUSD",1717309032901,2.62501,3809.5,3809.4,0.551]
["bitfinex","ETHUSD",1717309034492,2.62501,3809.5,3809.1,0.551]
["bitfinex","ETHUSD",1717309035830,2.62501,3809.5,3809.3,0.551]
["bitfinex","ETHUSD",1717309040309,2.62481,3809.8,3809.3,0.551]
["bitfinex","ETHUSD",1717309040506,2.62481,3809.8,3809.7,0.551]
["bitfinex","ETHUSD",1717309040906,2.62455,3810.2,3809.7,0.551]
["bitfinex","ETHUSD",1717309041106,2.62455,3810.2,3810.1,0.551]
["bitfinex","ETHUSD",1717309042205,2.62455,3810.2,3809.9,0.551]
["bitfinex","ETHUSD",1717309049813,2.3647,3810.4,3809.9,0.551]
["bitfinex","ETHUSD",1717309051965,2.3647,3810.4,3810.1,0.551]
["bitfinex","ETHUSD",1717309053162,2.62433,3810.5,3809.9,0.551]
["bitfinex","ETHUSD",1717309053527,4.89663,3810.5,3809.9,0.551]
["bitfinex","ETHUSD",1717309055469,15.21643,3810.8,3810.1,0.551]
["bitfinex","ETHUSD",1717309055651,4.89643,3810.8,3810.3,0.551]
["bitfinex","ETHUSD",1717309057375,4.89643,3810.8,3810.1,0.551]
["bitfinex","ETHUSD",1717309062322,1.57440759,3811.0,3810.1,0.551]
["bitfinex","ETHUSD",1717309062323,2.62431,3810.6,3810.1,0.551]
["bitfinex","ETHUSD",1717309062449,2.4462,3810.5,3810.1,0.551]
["bitfinex","ETHUSD",1717309062648,2.4462,3810.5,3809.9,0.551]
["bitfinex","ETHUSD",1717309062978,2.4462,3810.5,3809.9,1.112935]
["bitfinex","ETHUSD",1717309066093,2.62442,3810.4,3809.9,1.112935]
["bitfinex","ETHUSD",1717309067683,2.62442,3810.4,3809.8,0.551]
["bitfinex","ETHUSD",1717309067882,2.62455,3810.2,3809.8,0.551]
["bitfinex","ETHUSD",1717309073289,2.62455,3810.2,3809.3,2.4248]
["bitfinex","ETHUSD",1717309073488,2.62455,3810.2,3809.6,0.551]
["bitfinex","ETHUSD",1717309076776,2.4557,3810.1,3809.6,0.551]
["bitfinex","ETHUSD",1717309077194,2.6247,3810.0,3809.2,2.6252]
["bitfinex","ETHUSD",1717309077499,2.4557,3809.9,3809.3,0.551]
["bitfinex","ETHUSD",1717309078207,2.62482,3809.8,3809.2,2.91665153]
["bitfinex","ETHUSD",1717309078416,2.62482,3809.8,3809.3,0.551]
["bitfinex","ETHUSD",1717309083872,2.62482,3809.8,3809.5,0.551]
["bitfinex","ETHUSD",1717309087316,2.62462,3810.1,3809.3,2.4379]
["bitfinex","ETHUSD",1717309087522,2.62462,3810.1,3809.7,0.551]
["bitfinex","ETHUSD",1717309088010,2.62479,3809.9,3809.6,0.551]
["bitfinex","ETHUSD",1717309091081,2.2633,3810.2,3809.8,0.551]
["bitfinex","ETHUSD",1717309091414,9.94452,3810.3,3809.8,0.551]
["bitfinex","ETHUSD",1717309095669,9.94452,3810.3,3809.6,0.551]
["bitfinex","ETHUSD",1717309096411,2.62452,3810.3,3809.6,0.551]
["bitfinex","ETHUSD",1717309098012,2.62452,3810.3,3809.8,0.551]
["bitfinex","ETHUSD",1717309105740,2.4298,3810.2,3809.6,0.551]
["bitfinex","ETHUSD",1717309106637,2.62461,3810.1,3809.6,0.551]
["bitfinex","ETHUSD",1717309106794,3.28746115,3810.1,3809.1,2.62527]
["bitfinex","ETHUSD",1717309106996,2.62476,3809.9,3809.3,0.551]
["bitfinex","ETHUSD",1717309107206,2.62476,3809.9,3809.5,0.551]
["bitfinex","ETHUSD",1717309107408,2.62454,3810.2,3809.7,0.551]
["bitfinex","ETHUSD",1717309107631,2.62454,3810.2,3809.9,0.551]
["bitfinex","ETHUSD",1717309108068,2.62454,3810.2,3809.7,0.551]
["bitfinex","ETHUSD",1717309108339,2.62454,3810.2,3809.5,0.551]
["bitfinex","ETHUSD",1717309108557,2.62454,3810.2,3809.5,1.102009]
["bitfinex","ETHUSD",1717309110139,2.62454,3810.2,3809.7,0.551]
["bitfinex","ETHUSD",1717309114440,2.62454,3810.2,3809.5,1.102009]
["bitfinex","ETHUSD",1717309127762,2.62454,3810.2,3809.7,0.551]
["bitfinex","ETHUSD",1717309127930,2.62454,3810.2,3809.8,0.3726969]
["bitfinex","ETHUSD",1717309128356,2.62454,3810.2,3809.9,0.551]
["bitfinex","ETHUSD",1717309130380,4.19715675,3810.5,3810.1,0.551]
["bitfinex","ETHUSD",1717309130581,2.62434,3810.5,3810.1,0.551]
["bitfinex","ETHUSD",1717309137899,7.32,3810.7,3810.1,0.551]
["bitfinex","ETHUSD",1717309138098,7.32,3810.7,3810.2,0.317568]
["bitfinex","ETHUSD",1717309139698,7.32,3810.7,3810.3,0.551]
["bitfinex","ETHUSD",1717309140343,2.2696,3810.6,3810.3,0.551]
["bitfinex","ETHUSD",1717309140941,1.57281675,3811.3,3810.6,2.3256]
["bitfinex","ETHUSD",1717309141109,2.62329,3812.1,3811.2,0.551]
["bitfinex","ETHUSD",1717309141313,2.62329,3812.1,3811.9,0.551]
["bitfinex","ETHUSD",1717309141698,7.32,3812.2,3811.9,0.551]
["bitfinex","ETHUSD",1717309142338,7.32,3812.2,3812.1,0.551]
["bitfinex","ETHUSD",1717309142541,2.62299,3812.5,3812.1,0.551]
["bitfinex","ETHUSD",1717309142743,3.130249,3812.5,3812.1,0.551]
["bitfinex","ETHUSD",1717309143305,2.62299,3812.5,3812.1,0.551]
["bitfinex","ETHUSD",1717309145140,2.62299,3812.5,3811.9,0.551]
["bitfinex","ETHUSD",1717309146989,2.62299,3812.5,3811.7,3.17448]
["bitfinex","ETHUSD",1717309150306,2.62299,3812.5,3811.9,0.551]
["bitfinex","ETHUSD",1717309153894,2.62299,3812.5,3812.1,0.551]
["bitfinex","ETHUSD",1717309154413,2.62299,3812.5,3812.1,0.8549]
["bitfinex","ETHUSD",1717309154721,9.7696,3812.9,3812.1,0.8549]
["bitfinex","ETHUSD",1717309155024,3.0,3812.8,3812.1,0.8549]
["bitfinex","ETHUSD",1717309155484,2.62281,3812.7,3812.1,0.8549]
["bitfinex","ETHUSD",1717309155874,2.62281,3812.7,3812.1,0.3039]
["bitfinex","ETHUSD",1717309156115,2.62281,3812.7,3811.9,0.551]
["bitfinex","ETHUSD",1717309166094,2.62304,3812.4,3811.6,2.488]
["bitfinex","ETHUSD",1717309166296,2.62316,3812.2,3811.6,2.488]
["bitfinex","ETHUSD",1717309166538,2.62316,3812.2,3811.4,3.1747]
["bitfinex","ETHUSD",1717309167015,2.62316,3812.2,3811.4,0.551]
["bitfinex","ETHUSD",1717309167835,2.62316,3812.2,3811.3,2.2502]
["bitfinex","ETHUSD",1717309168006,2.62316,3812.2,3811.5,0.551]
["bitfinex","ETHUSD",1717309169628,2.62316,3812.2,3811.7,0.551]
["bitfinex","ETHUSD",1717309170855,2.62316,3812.2,3811.9,0.551]
["bitfinex","ETHUSD",1717309171652,2.62296,3812.5,3811.9,0.551]
["bitfinex","ETHUSD",1717309174354,2.62296,3812.5,3812.1,0.551]
["bitfinex","ETHUSD",1717309179326,2.62275,3812.8,3812.1,0.551]
["bitfinex","ETHUSD",1717309182254,2.62275,3812.8,3811.9,0.551]
["bitfinex","ETHUSD",1717309182255,2.4165,3812.7,3811.9,0.551]
["bitfinex","ETHUSD",1717309182423,2.62288,3812.6,3811.9,0.551]
["bitfinex","ETHUSD",1717309182948,2.62288,3812.6,3811.9,1.093457]
["bitfinex","ETHUSD",1717309190677,2.62307,3812.4,3811.5,2.2718]
["bitfinex","ETHUSD",1717309190975,0.551,3812.5,3811.6,0.551]
["bitfinex","ETHUSD",1717309192049,2.9675,3812.7,3811.6,0.551]
["bitfinex","ETHUSD",1717309192250,1.02875,3812.6,3811.6,0.551]
["bitfinex","ETHUSD",1717309192554,2.62322,3812.1,3811.6,0.551]
["bitfinex","ETHUSD",1717309196057,2.62322,3812.1,3811.5,2.2718]
["bitfinex","ETHUSD",1717309196250,2.62322,3812.1,3811.4,3.17464]
["bitfinex","ETHUSD",1717309200400,2.62322,3812.1,3811.4,0.551]
["bitfinex","ETHUSD",1717309202592,2.62322,3812.1,3811.4,1.107339]
["bitfinex","ETHUSD",1717309204192,2.62346,3811.8,3811.1,2.62389]
["bitfinex","ETHUSD",1717309204400,2.62359,3811.6,3810.9,0.551]
["bitfinex","ETHUSD",1717309204562,3.133649,3811.6,3810.9,0.551]
["bitfinex","ETHUSD",1717309204764,2.62359,3811.6,3810.9,0.551]
["bitfinex","ETHUSD",1717309212065,2.62359,3811.6,3811.1,0.551]
["bitfinex","ETHUSD",1717309215100,2.62359,3811.6,3811.3,0.551]
["bitfinex","ETHUSD",1717309220786,2.62359,3811.6,3811.1,0.551]
["bitfinex","ETHUSD",1717309225215,2.62359,3811.6,3810.8,2.6241]
["bitfinex","ETHUSD",1717309225514,2.62359,3811.6,3810.9,0.551]
["bitfinex","ETHUSD",1717309226111,2.62359,3811.6,3810.8,2.6241]
["bitfinex","ETHUSD",1717309226282,2.3091,3811.3,3810.5,2.6243]
["bitfinex","ETHUSD",1717309226608,2.3091,3811.3,3810.6,0.551]
["bitfinex","ETHUSD",1717309227205,2.3091,3811.3,3810.5,2.6243]
["bitfinex","ETHUSD",1717309227533,2.3091,3811.3,3810.5,3.4694868]
["bitfinex","ETHUSD",1717309228018,2.3091,3811.3,3810.7,0.551]
["bitfinex","ETHUSD",1717309229439,2.3091,3811.3,3810.5,2.9184868]
["bitfinex","ETHUSD",1717309229747,2.3091,3811.3,3810.7,0.551]
["bitfinex","ETHUSD",1717309231738,2.62386,3811.2,3810.5,2.6243]
["bitfinex","ETHUSD",1717309231900,2.62386,3811.2,3810.5,3.1753]
["bitfinex","ETHUSD",1717309233383,2.62386,3811.2,3810.5,3.5245868]
["bitfinex","ETHUSD",1717309237636,2.62386,3811.2,3810.5,2.6243]
["bitfinex","ETHUSD",1717309237841,2.62386,3811.2,3810.5,3.1753]
["bitfinex","ETHUSD",1717309257104,2.62386,3811.2,3810.7,0.551]
["bitfinex","ETHUSD",1717309258199,2.62386,3811.2,3810.9,0.551]
["bitfinex","ETHUSD",1717309258902,2.3091,3811.3,3810.9,0.551]
["bitfinex","ETHUSD",1717309266511,2.4021,3811.7,3810.5,2.3209]
["bitfinex","ETHUSD",1717309266811,2.4021,3811.7,3811.2,0.551]
["bitfinex","ETHUSD",1717309269229,2.62343,3811.8,3811.2,0.551]
["bitfinex","ETHUSD",1717309269397,2.4021,3811.9,3811.4,0.551]
["bitfinex","ETHUSD",1717309269726,7.32,3812.0,3811.6,0.551]
["bitfinex","ETHUSD",1717309272025,2.4021,3812.2,3811.6,0.551]
["bitfinex","ETHUSD",1717309274095,2.4021,3812.2,3811.4,2.62364]
["bitfinex","ETHUSD",1717309274296,2.4021,3812.2,3811.4,3.669094]
["bitfinex","ETHUSD",1717309276396,2.4021,3812.2,3811.6,0.551]
["bitfinex","ETHUSD",1717309276598,7.32,3812.5,3812.1,0.551]
["bitfinex","ETHUSD",1717309276838,2.6228,3812.8,3812.1,0.551]
["bitfinex","ETHUSD",1717309277137,2.62288,3812.6,3812.1,0.551]
["bitfinex","ETHUSD",1717309278599,2.62267,3812.9,3812.3,0.551]
["bitfinex","ETHUSD",1717309278799,2.62267,3812.9,3812.3,3.0492]
["bitfinex","ETHUSD",1717309280934,2.62267,3812.9,3812.3,0.551]
["bitfinex","ETHUSD",1717309282233,2.62267,3812.9,3812.3,1.118243]
["bitfinex","ETHUSD",1717309286939,3.17382,3812.7,3811.6,5.08302]
["bitfinex","ETHUSD",1717309287253,3.17382,3812.7,3811.7,0.551]
["bitfinex","ETHUSD",1717309291210,2.3082,3812.9,3811.3,5.08327]
["bitfinex","ETHUSD",1717309291416,2.3082,3812.1,3811.3,5.63427]
["bitfinex","ETHUSD",1717309292120,2.3082,3812.1,3811.5,0.551]
["bitfinex","ETHUSD",1717309292318,4.93147,3812.1,3811.5,0.551]
["bitfinex","ETHUSD",1717309295165,12.25116,3812.5,3811.7,0.551]
["bitfinex","ETHUSD",1717309295515,4.93116,3812.5,3811.7,0.551]
["bitfinex","ETHUSD",1717309297537,5.48216,3812.5,3811.6,2.62355]
["bitfinex","ETHUSD",1717309298137,4.93116,3812.5,3811.6,2.62355]
["bitfinex","ETHUSD",1717309298341,4.93116,3812.5,3811.6,3.2377877]
["bitfinex","ETHUSD",1717309298997,2.62315,3812.2,3811.2,4.98418]
["bitfinex","ETHUSD",1717309299143,2.62315,3812.2,3811.5,0.551]
["bitfinex","ETHUSD",1717309299343,2.4803,3812.1,3811.5,0.551]
["bitfinex","ETHUSD",1717309300287,2.62329,3812.0,3811.5,0.551]
["bitfinex","ETHUSD",1717309300503,2.62329,3812.0,3811.2,4.98418]
["bitfinex","ETHUSD",1717309300678,2.62329,3812.0,3811.4,0.551]
["bitfinex","ETHUSD",1717309302447,2.62329,3812.0,3810.8,2.3585]
["bitfinex","ETHUSD",1717309302785,2.4803,3812.1,3811.1,0.551]
["bitfinex","ETHUSD",1717309302786,2.62348,3811.8,3811.1,0.551]
["bitfinex","ETHUSD",1717309303586,2.62348,3811.8,3811.1,1.104355]
["bitfinex","ETHUSD",1717309303747,2.4363,3811.7,3811.1,1.104355]
["bitfinex","ETHUSD",1717309304390,2.62348,3811.8,3811.3,0.551]
["bitfinex","ETHUSD",1717309305184,2.62348,3811.8,3811.1,0.553355]
["bitfinex","ETHUSD",1717309305385,2.62348,3811.8,3811.1,1.104355]
["bitfinex","ETHUSD",1717309311009,2.6236,3811.6,3811.1,1.104355]
["bitfinex","ETHUSD",1717309311613,2.6236,3811.6,3810.9,0.551]
["bitfinex","ETHUSD",1717309311823,9.94304,3812.4,3810.8,0.551]
["bitfinex","ETHUSD",1717309311824,2.4363,3811.3,3810.8,0.551]
["bitfinex","ETHUSD",1717309313715,2.4363,3811.3,3810.6,0.551]
["bitfinex","ETHUSD",1717309314021,2.62388,3811.2,3810.5,2.62431]
["bitfinex","ETHUSD",1717309314323,2.62388,3811.2,3810.5,3.177691]
["bitfinex","ETHUSD",1717309316191,2.62388,3811.2,3810.7,0.551]
["bitfinex","ETHUSD",1717309320316,2.4363,3811.3,3810.7,0.551]
["bitfinex","ETHUSD",1717309321118,5.06013,3811.3,3810.5,3.177691]
["bitfinex","ETHUSD",1717309321322,5.06013,3811.3,3810.5,3.17531]
["bitfinex","ETHUSD",1717309323140,5.06013,3811.3,3810.7,0.551]
["bitfinex","ETHUSD",1717309323443,2.62392,3811.1,3810.2,2.62452]
["bitfinex","ETHUSD",1717309323643,2.62392,3811.1,3810.6,0.551]
["bitfinex","ETHUSD",1717309324035,2.62392,3811.1,3810.4,0.551]
["bitfinex","ETHUSD",1717309324334,2.4207,3811.0,3810.4,0.551]
["bitfinex","ETHUSD",1717309326363,2.4207,3811.0,3810.4,0.868552]
["bitfinex","ETHUSD",1717309327955,2.4207,3811.0,3810.4,0.317552]
["bitfinex","ETHUSD",1717309328110,2.4207,3811.0,3810.4,0.868552]
["bitfinex","ETHUSD",1717309334023,2.4207,3811.0,3810.2,2.62452]
["bitfinex","ETHUSD",1717309334225,2.4207,3811.0,3810.3,0.551]
["bitfinex","ETHUSD",1717309334556,2.4207,3810.8,3810.2,2.62452]
["bitfinex","ETHUSD",1717309337739,2.62421,3810.7,3809.9,2.62472]
["bitfinex","ETHUSD",1717309337946,2.4387,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717309338954,5.06307,3810.5,3809.8,0.551]
["bitfinex","ETHUSD",1717309339252,5.06307,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717309339253,2.4387,3810.4,3809.6,2.62493]
["bitfinex","ETHUSD",1717309345781,2.9897,3810.4,3809.6,2.62493]
["bitfinex","ETHUSD",1717309346292,2.308,3810.1,3809.6,2.62493]
["bitfinex","ETHUSD",1717309355157,2.308,3810.5,3809.9,0.551]
["bitfinex","ETHUSD",1717309355697,2.308,3810.5,3810.1,0.551]
["bitfinex","ETHUSD",1717309355914,2.308,3810.4,3809.7,2.62486]
["bitfinex","ETHUSD",1717309356096,2.859,3810.4,3809.7,2.62486]
["bitfinex","ETHUSD",1717309356600,0.551,3810.2,3809.7,2.62486]
["bitfinex","ETHUSD",1717309356754,2.308,3810.1,3809.7,2.62486]
["bitfinex","ETHUSD",1717309358111,2.308,3810.1,3809.7,2.942446]
["bitfinex","ETHUSD",1717309360711,2.308,3810.1,3809.7,3.493446]
["bitfinex","ETHUSD",1717309363695,2.3417,3810.4,3809.9,3.17568]
["bitfinex","ETHUSD",1717309370823,2.3417,3810.4,3809.7,2.678086]
["bitfinex","ETHUSD",1717309370824,7.32,3810.6,3810.1,2.62454]
["bitfinex","ETHUSD",1717309370985,7.32,3810.6,3810.1,3.17554]
["bitfinex","ETHUSD",1717309371799,2.3417,3810.7,3810.1,3.17554]
["bitfinex","ETHUSD",1717309373114,2.3417,3810.7,3810.1,2.62454]
["bitfinex","ETHUSD",1717309374684,2.3417,3810.7,3809.8,2.62479]
["bitfinex","ETHUSD",1717309374888,2.3417,3810.5,3809.8,3.17579]
["bitfinex","ETHUSD",1717309377001,2.3417,3810.5,3809.5,2.625]
["bitfinex","ETHUSD",1717309377002,2.62441,3810.4,3809.5,2.625]
["bitfinex","ETHUSD",1717309377330,2.4296,3810.3,3809.6,0.551]
["bitfinex","ETHUSD",1717309378158,2.4296,3810.3,3809.5,2.625]
["bitfinex","ETHUSD",1717309378292,2.4296,3810.3,3809.6,0.551]
["bitfinex","ETHUSD",1717309379104,2.62453,3810.2,3809.6,0.551]
["bitfinex","ETHUSD",1717309379306,2.4296,3810.1,3809.5,2.625]
["bitfinex","ETHUSD",1717309379516,2.4296,3810.1,3809.5,3.176]
["bitfinex","ETHUSD",1717309379944,2.4296,3810.1,3809.5,3.48429615]
["bitfinex","ETHUSD",1717309380810,2.4296,3810.1,3809.5,2.93329615]
["bitfinex","ETHUSD",1717309381127,2.4296,3810.1,3809.5,3.48429615]
["bitfinex","ETHUSD",1717309383052,2.6247,3810.0,3809.5,0.551]
["bitfinex","ETHUSD",1717309383221,2.6247,3810.0,3809.0,2.6253]
["bitfinex","ETHUSD",1717309383222,2.62483,3809.8,3809.0,2.6253]
["bitfinex","ETHUSD",1717309383424,2.4296,3809.7,3809.0,2.6253]
["bitfinex","ETHUSD",1717309383626,2.4296,3809.7,3809.0,3.1763]
["bitfinex","ETHUSD",1717309389363,2.62496,3809.6,3808.7,2.62556]
["bitfinex","ETHUSD",1717309389677,2.3798,3809.5,3808.8,0.551]
["bitfinex","ETHUSD",1717309390651,2.3798,3809.5,3809.0,0.551]
["bitfinex","ETHUSD",1717309392522,2.62474,3809.9,3809.4,0.551]
["bitfinex","ETHUSD",1717309394977,2.62474,3809.9,3809.2,0.551]
["bitfinex","ETHUSD",1717309396590,7.32,3810.2,3809.5,5.53505]
["bitfinex","ETHUSD",1717309396888,7.32,3810.2,3809.7,0.551]
["bitfinex","ETHUSD",1717309398091,2.2834,3810.5,3809.7,0.551]
["bitfinex","ETHUSD",1717309398389,4.90774,3810.5,3809.7,0.551]
["bitfinex","ETHUSD",1717309400983,2.2834,3810.4,3809.5,3.17595]
["bitfinex","ETHUSD",1717309401182,2.62449,3810.3,3809.5,3.17595]
["bitfinex","ETHUSD",1717309401370,2.2834,3810.2,3809.5,3.17595]
["bitfinex","ETHUSD",1717309407759,2.443,3810.0,3809.2,2.62522]
["bitfinex","ETHUSD",1717309408942,2.443,3810.0,3809.3,0.551]
["bitfinex","ETHUSD",1717309410763,2.443,3810.0,3809.2,2.62522]
["bitfinex","ETHUSD",1717309410952,2.62475,3809.9,3809.2,2.62522]
["bitfinex","ETHUSD",1717309411153,2.443,3809.8,3809.1,0.551]
["bitfinex","ETHUSD",1717309413154,2.443,3809.8,3809.3,0.551]
["bitfinex","ETHUSD",1717309414294,2.443,3809.8,3809.0,0.551]
["bitfinex","ETHUSD",1717309416568,2.443,3809.8,3808.9,2.62542]
["bitfinex","ETHUSD",1717309416769,2.443,3809.8,3809.0,0.551]
["bitfinex","ETHUSD",1717309417696,2.443,3809.8,3809.2,0.551]
["bitfinex","ETHUSD",1717309421228,2.443,3809.8,3809.2,0.868642]
["bitfinex","ETHUSD",1717309421881,2.443,3809.8,3809.4,0.551]
["bitfinex","ETHUSD",1717309425495,2.3717,3810.1,3809.4,0.551]
["bitfinex","ETHUSD",1717309426430,2.3717,3810.1,3809.4,3.17608]
["bitfinex","ETHUSD",1717309429117,2.3717,3810.1,3809.4,2.62508]
["bitfinex","ETHUSD",1717309429417,2.62474,3809.9,3809.0,2.6253]
["bitfinex","ETHUSD",1717309429716,2.62474,3809.9,3809.1,0.551]
["bitfinex","ETHUSD",1717309429717,2.3717,3809.8,3809.1,0.551]
["bitfinex","ETHUSD",1717309430019,2.3717,3809.8,3809.0,2.6253]
["bitfinex","ETHUSD",1717309430641,2.3717,3809.8,3809.1,0.551]
["bitfinex","ETHUSD",1717309439427,2.62474,3809.9,3809.1,0.551]
["bitfinex","ETHUSD",1717309439626,2.62452,3810.3,3809.6,0.551]
["bitfinex","ETHUSD",1717309439790,0.56748871,3810.2,3809.6,0.551]
["bitfinex","ETHUSD",1717309441618,2.62452,3810.3,3809.6,0.551]
["bitfinex","ETHUSD",1717309443294,2.4885,3810.2,3809.6,0.551]
["bitfinex","ETHUSD",1717309448042,2.4885,3810.2,3809.3,2.62512]
["bitfinex","ETHUSD",1717309448246,2.4885,3810.2,3809.3,3.212945]
["bitfinex","ETHUSD",1717309450004,2.4885,3810.2,3809.6,0.551]
["bitfinex","ETHUSD",1717309453348,2.62452,3810.3,3809.6,0.551]
["bitfinex","ETHUSD",1717309453985,2.62452,3810.3,3809.3,3.212945]
["bitfinex","ETHUSD",1717309454172,2.62452,3810.3,3809.6,0.551]
["bitfinex","ETHUSD",1717309457398,2.62452,3810.3,3809.6,2.8748]
["bitfinex","ETHUSD",1717309464420,3.17552,3810.3,3809.4,2.3514]
["bitfinex","ETHUSD",1717309465625,2.62452,3810.3,3809.5,0.551]
["bitfinex","ETHUSD",1717309466799,2.62452,3810.3,3809.4,2.9946975]
["bitfinex","ETHUSD",1717309467002,2.62452,3810.3,3809.5,0.551]
["bitfinex","ETHUSD",1717309470115,2.62452,3810.3,3809.4,2.9946975]
["bitfinex","ETHUSD",1717309470904,2.62465,3810.1,3809.4,2.9946975]
["bitfinex","ETHUSD",1717309471435,2.62465,3810.1,3809.6,0.551]
["bitfinex","ETHUSD",1717309473858,9.94438,3810.5,3809.7,0.35456975]
["bitfinex","ETHUSD",1717309474024,0.5674535,3810.4,3809.8,2.9024]
["bitfinex","ETHUSD",1717309474359,2.62438,3810.5,3809.8,2.9024]
["bitfinex","ETHUSD",1717309474525,2.62438,3810.5,3809.8,3.49059198]
["bitfinex","ETHUSD",1717309475130,7.32,3810.9,3810.5,2.3514]
["bitfinex","ETHUSD",1717309475328,7.32,3810.9,3810.8,0.551]
["bitfinex","ETHUSD",1717309475651,2.4609,3811.3,3810.8,0.551]
["bitfinex","ETHUSD",1717309475868,0.56733929,3811.2,3810.8,0.551]
["bitfinex","ETHUSD",1717309476115,3.19118929,3811.2,3810.8,0.551]
["bitfinex","ETHUSD",1717309476416,2.62385,3811.2,3810.8,0.551]
["bitfinex","ETHUSD",1717309477683,9.94362,3811.6,3810.8,0.551]
["bitfinex","ETHUSD",1717309477902,9.94362,3811.6,3810.9,0.317518]
["bitfinex","ETHUSD",1717309478070,9.94362,3811.6,3811.0,0.551]
["bitfinex","ETHUSD",1717309480218,2.62362,3811.6,3811.0,0.551]
["bitfinex","ETHUSD",1717309480902,2.62362,3811.6,3810.9,0.317518]
["bitfinex","ETHUSD",1717309481103,2.62362,3811.6,3810.8,0.551]
["bitfinex","ETHUSD",1717309481305,2.62362,3811.6,3810.7,2.62418]
["bitfinex","ETHUSD",1717309481488,2.62362,3811.6,3810.8,0.551]
["bitfinex","ETHUSD",1717309481913,2.62379,3811.3,3810.5,2.3514]
["bitfinex","ETHUSD",1717309482115,2.62379,3811.3,3810.6,0.551]
["bitfinex","ETHUSD",1717309486037,2.62379,3811.3,3810.8,0.551]
["bitfinex","ETHUSD",1717309496741,2.62379,3811.3,3810.6,0.551]
["bitfinex","ETHUSD",1717309505744,2.62379,3811.3,3810.8,0.551]
["bitfinex","ETHUSD",1717309506259,4.89635,3811.7,3810.9,2.4178]
["bitfinex","ETHUSD",1717309506454,0.56728469,3811.6,3810.9,2.4178]
["bitfinex","ETHUSD",1717309506660,0.56728469,3811.6,3811.0,0.559292]
["bitfinex","ETHUSD",1717309507469,0.56728469,3811.6,3811.0,1.110292]
["bitfinex","ETHUSD",1717309510049,0.56728139,3811.6,3811.0,1.110292]
["bitfinex","ETHUSD",1717309510374,2.2846,3811.4,3810.7,2.62412]
["bitfinex","ETHUSD",1717309510981,2.62379,3811.3,3810.6,2.3365]
["bitfinex","ETHUSD",1717309511476,2.62379,3811.3,3810.6,2.8875]
["bitfinex","ETHUSD",1717309511678,2.62379,3811.3,3810.7,0.551187]
["bitfinex","ETHUSD",1717309514310,2.62379,3811.3,3810.7,1.102187]
["bitfinex","ETHUSD",1717309516407,2.62379,3811.3,3810.7,0.551]
["bitfinex","ETHUSD",1717309520420,2.62379,3811.3,3810.5,0.551]
["bitfinex","ETHUSD",1717309522406,2.62396,3811.1,3810.5,0.551]
["bitfinex","ETHUSD",1717309524833,2.62396,3811.1,3810.1,2.4349]
["bitfinex","ETHUSD",1717309525057,2.62396,3811.1,3810.1,2.9859]
["bitfinex","ETHUSD",1717309525058,2.62405,3810.9,3810.1,2.9859]
["bitfinex","ETHUSD",1717309525198,2.62405,3810.9,3810.2,0.561052]
["bitfinex","ETHUSD",1717309525902,2.62405,3810.9,3810.6,0.551]
["bitfinex","ETHUSD",1717309531215,2.62405,3810.9,3810.2,3.185522]
["bitfinex","ETHUSD",1717309531427,2.62405,3810.9,3810.5,0.551]
["bitfinex","ETHUSD",1717309531626,2.62405,3810.9,3810.5,0.9246522]
["bitfinex","ETHUSD",1717309533068,2.62405,3810.9,3810.5,0.3736522]
["bitfinex","ETHUSD",1717309533246,2.3655,3810.8,3810.2,3.736522]
["bitfinex","ETHUSD",1717309533402,2.62419,3810.7,3810.2,0.561052]
["bitfinex","ETHUSD",1717309533607,2.62419,3810.7,3809.9,2.62472]
["bitfinex","ETHUSD",1717309534208,2.62419,3810.7,3810.0,0.551]
["bitfinex","ETHUSD",1717309534733,2.3655,3810.6,3810.0,0.551]
["bitfinex","ETHUSD",1717309537806,7.32,3811.1,3810.0,0.551]
["bitfinex","ETHUSD",1717309537807,9.94397,3811.1,3810.2,0.551]
["bitfinex","ETHUSD",1717309538005,9.94397,3811.1,3810.9,0.551]
["bitfinex","ETHUSD",1717309538247,2.62397,3811.1,3810.9,0.551]
["bitfinex","ETHUSD",1717309538751,2.62369,3811.5,3810.9,0.551]
["bitfinex","ETHUSD",1717309538925,0.56730473,3811.4,3811.1,0.551]
["bitfinex","ETHUSD",1717309539312,2.62369,3811.5,3811.1,0.551]
["bitfinex","ETHUSD",1717309540114,7.32,3811.7,3811.3,0.551]
["bitfinex","ETHUSD",1717309541750,5.11382,3811.9,3811.3,0.551]
["bitfinex","ETHUSD",1717309541950,2.47326846,3811.8,3811.3,0.551]
["bitfinex","ETHUSD",1717309542105,5.11382,3811.9,3811.5,0.551]
["bitfinex","ETHUSD",1717309542310,2.47326626,3811.8,3811.5,0.551]
["bitfinex","ETHUSD",1717309542550,6.357202,3811.9,3811.5,0.551]
["bitfinex","ETHUSD",1717309542849,2.47326264,3811.8,3811.5,0.551]
["bitfinex","ETHUSD",1717309543056,6.357202,3811.9,3811.5,0.551]
["bitfinex","ETHUSD",1717309543346,2.47325994,3811.8,3811.5,0.551]
["bitfinex","ETHUSD",1717309543548,6.357202,3811.9,3811.5,0.551]
["bitfinex","ETHUSD",1717309543759,2.47325688,3811.8,3811.5,0.551]
["bitfinex","ETHUSD",1717309543924,0.56724748,3811.8,3811.5,0.551]
["bitfinex","ETHUSD",1717309544330,0.56725019,3811.8,3811.5,0.551]
["bitfinex","ETHUSD",1717309545845,5.11382,3811.9,3811.5,0.551]
["bitfinex","ETHUSD",1717309546243,1.90600314,3811.8,3811.5,0.551]
["bitfinex","ETHUSD",1717309546431,5.11382,3811.9,3811.5,0.551]
["bitfinex","ETHUSD",1717309548068,1.90600084,3811.8,3811.5,0.551]
["bitfinex","ETHUSD",1717309548975,1.90600084,3811.8,3811.3,0.551]
["bitfinex","ETHUSD",1717309549481,5.11382,3811.9,3811.3,0.551]
["bitfinex","ETHUSD",1717309549972,1.90602464,3811.8,3811.3,0.551]
["bitfinex","ETHUSD",1717309551709,5.11382,3811.9,3811.3,0.551]
["bitfinex","ETHUSD",1717309554497,2.62353,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717309556706,2.62353,3811.7,3810.9,0.551]
["bitfinex","ETHUSD",1717309557202,2.62353,3811.7,3810.7,5.12278]
["bitfinex","ETHUSD",1717309557417,2.62368,3811.5,3810.8,0.551]
["bitfinex","ETHUSD",1717309557619,2.62383,3811.3,3810.3,2.62442]
["bitfinex","ETHUSD",1717309557913,2.62383,3811.3,3810.5,0.551]
["bitfinex","ETHUSD",1717309558314,2.62383,3811.3,3809.9,0.8696654]
["bitfinex","ETHUSD",1717309558315,2.62383,3811.3,3810.6,2.62425]
["bitfinex","ETHUSD",1717309558637,7.32,3811.8,3811.2,0.551]
["bitfinex","ETHUSD",1717309558638,2.62357,3811.6,3811.2,0.551]
["bitfinex","ETHUSD",1717309559404,2.62357,3811.6,3811.0,0.551]
["bitfinex","ETHUSD",1717309560817,2.62357,3811.6,3811.4,0.551]
["bitfinex","ETHUSD",1717309561014,7.32,3811.8,3811.4,0.551]
["bitfinex","ETHUSD",1717309562186,2.62337,3811.9,3811.4,0.551]
["bitfinex","ETHUSD",1717309567185,0.56724198,3811.8,3811.4,0.551]
["bitfinex","ETHUSD",1717309569640,0.56724198,3811.8,3811.2,2.9843]
["bitfinex","ETHUSD",1717309569847,2.3291,3811.7,3810.9,2.4761]
["bitfinex","ETHUSD",1717309570047,2.3291,3811.7,3811.0,1.1115905]
["bitfinex","ETHUSD",1717309572008,4.95247,3811.9,3811.0,1.1115905]
["bitfinex","ETHUSD",1717309572204,0.5672441,3811.8,3811.0,1.1115905]
["bitfinex","ETHUSD",1717309572834,0.5672441,3811.8,3811.2,0.551]
["bitfinex","ETHUSD",1717309573205,4.95247,3811.9,3811.2,0.551]
["bitfinex","ETHUSD",1717309573518,0.56724271,3811.8,3811.2,0.551]
["bitfinex","ETHUSD",1717309573720,0.56724271,3811.8,3811.2,0.90976905]
["bitfinex","ETHUSD",1717309577346,2.6235,3811.7,3811.2,0.35876905]
["bitfinex","ETHUSD",1717309577552,2.6235,3811.7,3811.2,0.551]
["bitfinex","ETHUSD",1717309603040,2.6233,3812.0,3811.4,0.551]
["bitfinex","ETHUSD",1717309603249,1.90595977,3811.9,3811.7,0.551]
["bitfinex","ETHUSD",1717309603444,2.6233,3812.0,3811.7,0.551]
["bitfinex","ETHUSD",1717309608163,2.6233,3812.0,3811.7,2.9053]
["bitfinex","ETHUSD",1717309609093,9.9431,3812.3,3811.7,3.19583]
["bitfinex","ETHUSD",1717309611988,9.9431,3812.3,3812.0,0.551]
["bitfinex","ETHUSD",1717309612164,2.6231,3812.3,3812.0,0.551]
["bitfinex","ETHUSD",1717309612361,2.62289,3812.6,3812.0,0.551]
["bitfinex","ETHUSD",1717309612545,2.62289,3812.6,3812.2,2.9053]
["bitfinex","ETHUSD",1717309613681,2.62289,3812.6,3812.2,2.3543]
["bitfinex","ETHUSD",1717309614975,2.62289,3812.6,3812.2,2.9053]
["bitfinex","ETHUSD",1717309616091,2.62289,3812.6,3812.2,2.3543]
["bitfinex","ETHUSD",1717309620886,2.62289,3812.6,3812.2,2.64483]
["bitfinex","ETHUSD",1717309621093,2.62289,3812.6,3812.2,2.3543]
["bitfinex","ETHUSD",1717309623978,2.62289,3812.6,3812.0,2.8808]
["bitfinex","ETHUSD",1717309626190,2.62289,3812.6,3812.2,0.551]
["bitfinex","ETHUSD",1717309627281,2.62289,3812.6,3812.0,2.3298]
["bitfinex","ETHUSD",1717309627481,2.62289,3812.6,3812.2,0.551]
["bitfinex","ETHUSD",1717309627711,2.62289,3812.6,3812.2,0.83908]
["bitfinex","ETHUSD",1717309627881,9.94267,3812.9,3812.2,0.83908]
["bitfinex","ETHUSD",1717309628283,9.94267,3812.9,3812.6,0.551]
["bitfinex","ETHUSD",1717309628284,7.32,3812.9,3812.6,0.551]
["bitfinex","ETHUSD",1717309629714,2.62247,3813.2,3812.6,0.551]
["bitfinex","ETHUSD",1717309632329,2.62247,3813.2,3812.6,1.111482]
["bitfinex","ETHUSD",1717309632629,2.401,3813.1,3812.4,0.551]
["bitfinex","ETHUSD",1717309634629,2.62261,3813.0,3812.4,0.551]
["bitfinex","ETHUSD",1717309638909,2.62241,3813.3,3812.6,0.551]
["bitfinex","ETHUSD",1717309639107,2.62241,3813.3,3812.8,0.551]
["bitfinex","ETHUSD",1717309639814,2.2759,3813.2,3812.8,0.551]
["bitfinex","ETHUSD",1717309640819,2.2759,3813.2,3812.8,0.85121]
["bitfinex","ETHUSD",1717309641136,7.32,3813.5,3813.0,0.551]
["bitfinex","ETHUSD",1717309642908,7.32,3813.5,3813.0,2.8374]
["bitfinex","ETHUSD",1717309643250,7.32,3813.5,3813.2,0.551]
["bitfinex","ETHUSD",1717309643541,2.62221,3813.6,3813.4,0.551]
["bitfinex","ETHUSD",1717309645039,2.62198,3813.9,3813.4,0.551]
["bitfinex","ETHUSD",1717309648147,2.62198,3813.9,3813.6,0.551]
["bitfinex","ETHUSD",1717309649340,9.94178,3814.2,3813.8,0.551]
["bitfinex","ETHUSD",1717309649546,9.94178,3814.2,3813.8,0.83474]
["bitfinex","ETHUSD",1717309650277,9.94178,3814.2,3813.8,0.551]
["bitfinex","ETHUSD",1717309651917,9.94178,3814.2,3813.6,0.551]
["bitfinex","ETHUSD",1717309652950,2.62178,3814.2,3813.8,0.551]
["bitfinex","ETHUSD",1717309655051,2.62178,3814.2,3813.6,0.551]
["bitfinex","ETHUSD",1717309655258,2.62178,3814.2,3813.9,0.551]
["bitfinex","ETHUSD",1717309656286,2.62153,3814.6,3814.1,0.551]
["bitfinex","ETHUSD",1717309656502,7.32,3815.0,3814.5,0.551]
["bitfinex","ETHUSD",1717309656503,9.94129,3815.0,3814.5,0.551]
["bitfinex","ETHUSD",1717309657003,9.94129,3815.0,3814.8,0.551]
["bitfinex","ETHUSD",1717309657294,9.94129,3815.0,3814.6,0.551]
["bitfinex","ETHUSD",1717309657658,9.94129,3815.0,3814.4,0.551]
["bitfinex","ETHUSD",1717309658365,9.94129,3815.0,3814.6,0.551]
["bitfinex","ETHUSD",1717309659279,9.94129,3815.0,3814.4,0.551]
["bitfinex","ETHUSD",1717309660294,2.62146,3814.7,3814.2,0.28374]
["bitfinex","ETHUSD",1717309663399,2.62205,3813.8,3813.4,0.282928]
["bitfinex","ETHUSD",1717309663565,4.94335,3813.8,3813.4,0.282928]
["bitfinex","ETHUSD",1717309665608,0.551,3813.5,3813.4,0.282928]
["bitfinex","ETHUSD",1717309671882,1.101,3813.5,3813.4,0.282928]
["bitfinex","ETHUSD",1717309672083,4.288954,3813.5,3813.4,0.282928]
["bitfinex","ETHUSD",1717309692242,3.737954,3813.5,3813.4,0.282928]
["bitfinex","ETHUSD",1717309692436,4.288954,3813.5,3813.4,0.282928]
["bitfinex","ETHUSD",1717309692763,4.85598165,3813.5,3813.4,0.282928]
["bitfinex","ETHUSD",1717309703264,4.85599555,3813.5,3813.4,0.282928]
["bitfinex","ETHUSD",1717309705187,4.85599642,3813.5,3813.4,0.282928]
["bitfinex","ETHUSD",1717309707278,7.2375744,3813.5,3813.4,0.282928]
["bitfinex","ETHUSD",1717309708192,9.14189212,3813.5,3813.4,0.282928]
["bitfinex","ETHUSD",1717309712160,12.14189212,3813.5,3813.4,0.282928]
["bitfinex","ETHUSD",1717309716083,12.1419555,3813.5,3813.4,0.282928]
["bitfinex","ETHUSD",1717309718404,14.9049555,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309726538,12.52332629,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309726717,14.90511458,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309727685,14.33806001,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309727893,14.9051522,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309730721,12.1421522,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309730887,9.8208522,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309733225,9.2708522,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309733403,9.8208522,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309734724,9.2708522,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309734892,9.8208522,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309735800,9.82084625,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309737835,9.82084252,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309745836,7.43906018,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309746132,9.82083261,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309747401,9.82083276,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309751422,10.57083276,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309754452,10.57081818,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309755301,9.70415658,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309756720,9.70401855,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309757548,6.15401855,3813.5,3813.4,2.366508]
["bitfinex","ETHUSD",1717309758463,6.15388488,3813.5,3813.4,2.366508]
["bitfinex","ETHUSD",1717309758639,5.60388488,3813.5,3813.4,2.366508]
["bitfinex","ETHUSD",1717309764864,3.22232522,3813.5,3813.4,2.366508]
["bitfinex","ETHUSD",1717309765066,5.60375673,3813.5,3813.4,2.366508]
["bitfinex","ETHUSD",1717309767370,5.03674923,3813.5,3813.4,2.366508]
["bitfinex","ETHUSD",1717309767772,3.13143151,3813.5,3813.4,2.366508]
["bitfinex","ETHUSD",1717309768235,0.75,3813.5,3813.4,2.366508]
["bitfinex","ETHUSD",1717309769570,3.13141264,3813.5,3813.4,2.366508]
["bitfinex","ETHUSD",1717309770166,0.75,3813.5,3813.4,2.366508]
["bitfinex","ETHUSD",1717309783257,2.62219,3813.6,3813.4,2.366508]
["bitfinex","ETHUSD",1717309783565,3.37219,3813.6,3813.4,2.6031588]
["bitfinex","ETHUSD",1717309784357,2.62219,3813.6,3813.4,2.6031588]
["bitfinex","ETHUSD",1717309791867,2.62219,3813.6,3813.4,8e-06]
["bitfinex","ETHUSD",1717309797789,3.17219,3813.6,3813.4,8e-06]
["bitfinex","ETHUSD",1717309797998,3.92219,3813.6,3813.4,8e-06]
["bitfinex","ETHUSD",1717309801327,6.28109,3813.6,3813.4,8e-06]
["bitfinex","ETHUSD",1717309801649,8.9033,3813.6,3813.4,8e-06]
["bitfinex","ETHUSD",1717309801835,0.89033,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309802344,1.45731999,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309802841,3.83868057,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309803906,0.89033,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309804134,3.83867888,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309805610,2.94834888,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309805817,2.38135871,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717309806041,3.37219,3813.6,3813.4,8e-06]
["bitfinex","ETHUSD",1717309806714,3.37219,3813.6,3813.4,2.302708]
["bitfinex","ETHUSD",1717309807826,2.62219,3813.6,3813.4,2.302708]
["bitfinex","ETHUSD",1717309810136,2.62219,3813.6,3813.4,8e-06]
["bitfinex","ETHUSD",1717309815460,2.62219,3813.6,3813.5,2.3027]
["bitfinex","ETHUSD",1717309818766,2.62219,3813.6,3813.5,2.5329708]
["bitfinex","ETHUSD",1717309820962,2.62199,3813.9,3813.5,2.5329708]
["bitfinex","ETHUSD",1717309822041,9.94176,3814.3,3813.6,0.55]
["bitfinex","ETHUSD",1717309822230,10.69176,3814.3,3813.6,0.55]
["bitfinex","ETHUSD",1717309822430,2.62176,3814.3,3813.8,2.9163]
["bitfinex","ETHUSD",1717309833187,2.62176,3814.3,3814.0,0.55]
["bitfinex","ETHUSD",1717309833373,2.62176,3814.3,3814.1,2.3172]
["bitfinex","ETHUSD",1717309834368,2.62151,3814.6,3814.1,2.3172]
["bitfinex","ETHUSD",1717309834588,2.62151,3814.6,3814.2,0.28672]
["bitfinex","ETHUSD",1717309852022,2.62151,3814.6,3814.2,0.33915096]
["bitfinex","ETHUSD",1717309852610,2.62151,3814.6,3814.3,2.3335]
["bitfinex","ETHUSD",1717309853608,2.62131,3814.9,3814.3,2.3335]
["bitfinex","ETHUSD",1717309853809,2.62131,3814.9,3814.4,0.317022]
["bitfinex","ETHUSD",1717309878164,2.62131,3814.9,3814.3,0.55]
["bitfinex","ETHUSD",1717309880744,2.62131,3814.9,3814.2,0.28672]
["bitfinex","ETHUSD",1717309885285,2.62131,3814.9,3814.3,0.55]
["bitfinex","ETHUSD",1717309887203,2.62131,3814.9,3814.2,0.28672]
["bitfinex","ETHUSD",1717309895310,2.62131,3814.9,3814.3,0.55]
["bitfinex","ETHUSD",1717309900453,2.62131,3814.9,3814.5,0.55]
["bitfinex","ETHUSD",1717309901232,2.62131,3814.9,3814.3,0.55]
["bitfinex","ETHUSD",1717309904247,2.62131,3814.9,3814.5,0.55]
["bitfinex","ETHUSD",1717309911328,2.62131,3814.9,3814.3,0.55]
["bitfinex","ETHUSD",1717309911528,2.62131,3814.9,3814.4,0.345844]
["bitfinex","ETHUSD",1717309923461,5.0741,3815.2,3814.5,0.55]
["bitfinex","ETHUSD",1717309925586,2.6211,3815.2,3814.7,0.55]
["bitfinex","ETHUSD",1717309927786,12.39391,3815.5,3814.7,0.55]
["bitfinex","ETHUSD",1717309928089,5.07391,3815.5,3814.8,0.546106]
["bitfinex","ETHUSD",1717309929403,5.07391,3815.5,3814.9,0.55]
["bitfinex","ETHUSD",1717309930103,2.62091,3815.5,3814.9,2.8396]
["bitfinex","ETHUSD",1717309930414,2.62091,3815.5,3815.0,0.3385706]
["bitfinex","ETHUSD",1717309931403,5.07391,3815.5,3815.0,0.3385706]
["bitfinex","ETHUSD",1717309931607,5.07391,3815.5,3814.9,0.55]
["bitfinex","ETHUSD",1717309937126,5.07391,3815.5,3814.8,0.546106]
["bitfinex","ETHUSD",1717309937426,5.07391,3815.5,3814.8,1.096106]
["bitfinex","ETHUSD",1717309937623,2.62104,3815.3,3814.8,0.546106]
["bitfinex","ETHUSD",1717309937827,2.2605,3815.2,3814.6,3.17146]
["bitfinex","ETHUSD",1717309938123,2.2605,3815.2,3814.5,0.55]
["bitfinex","ETHUSD",1717309938297,2.2605,3815.2,3814.6,0.317169]
["bitfinex","ETHUSD",1717309938500,2.62104,3815.3,3814.7,0.55]
["bitfinex","ETHUSD",1717309941305,2.62104,3815.3,3814.5,3.1715]
["bitfinex","ETHUSD",1717309941506,2.2605,3815.2,3814.5,2.6215]
["bitfinex","ETHUSD",1717309942487,2.62118,3815.1,3814.4,0.55]
["bitfinex","ETHUSD",1717309942816,2.62118,3815.1,3814.5,0.317176]
["bitfinex","ETHUSD",1717309942817,2.42,3815.0,3814.5,0.317176]
["bitfinex","ETHUSD",1717309948912,2.42,3814.8,3814.3,0.55]
["bitfinex","ETHUSD",1717309950016,2.62144,3814.7,3814.3,0.55]
["bitfinex","ETHUSD",1717309950645,2.62144,3814.7,3814.2,0.55]
["bitfinex","ETHUSD",1717309951139,2.42,3814.6,3814.2,0.55]
["bitfinex","ETHUSD",1717309952040,2.42,3814.6,3813.9,2.62196]
["bitfinex","ETHUSD",1717309952041,2.42,3814.6,3814.1,0.55]
["bitfinex","ETHUSD",1717309953540,2.62144,3814.7,3814.3,0.55]
["bitfinex","ETHUSD",1717309953720,2.42,3814.8,3814.3,0.55]
["bitfinex","ETHUSD",1717309954245,2.42,3814.8,3814.5,0.55]
["bitfinex","ETHUSD",1717309955346,2.62124,3815.0,3814.5,0.55]
["bitfinex","ETHUSD",1717309958612,2.2547,3815.1,3814.5,0.55]
["bitfinex","ETHUSD",1717309958815,9.94103,3815.3,3814.7,0.55]
["bitfinex","ETHUSD",1717309960364,9.94103,3815.3,3814.6,5.380813]
["bitfinex","ETHUSD",1717309960560,2.2547,3815.5,3814.9,0.55]
["bitfinex","ETHUSD",1717309977463,2.2547,3815.5,3814.2,2.4981]
["bitfinex","ETHUSD",1717309977654,2.3233,3814.9,3814.3,4.55]
["bitfinex","ETHUSD",1717309978053,2.3233,3814.9,3814.3,0.55]
["bitfinex","ETHUSD",1717309979035,2.3233,3814.9,3814.2,2.62176]
["bitfinex","ETHUSD",1717309979241,2.3233,3814.9,3814.4,0.55]
["bitfinex","ETHUSD",1717309982076,2.62129,3815.0,3814.4,0.55]
["bitfinex","ETHUSD",1717309982262,2.62129,3815.0,3814.6,0.55]
["bitfinex","ETHUSD",1717309982443,2.62103,3815.3,3814.6,0.55]
["bitfinex","ETHUSD",1717309984360,2.62019314,3815.3,3814.6,0.55]
["bitfinex","ETHUSD",1717309985282,2.62019314,3815.3,3814.7,0.317159]
["bitfinex","ETHUSD",1717309986248,2.62019314,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717309993111,2.62083,3815.6,3814.8,0.55]
["bitfinex","ETHUSD",1717309993689,2.62083,3815.6,3815.0,0.55]
["bitfinex","ETHUSD",1717309993908,2.62083,3815.6,3815.1,0.29322]
["bitfinex","ETHUSD",1717310004886,2.62083,3815.6,3814.7,0.317159]
["bitfinex","ETHUSD",1717310004887,2.4608,3815.3,3814.7,0.317159]
["bitfinex","ETHUSD",1717310011375,2.4608,3815.3,3814.7,0.867159]
["bitfinex","ETHUSD",1717310015653,2.62109,3815.2,3814.7,0.867159]
["bitfinex","ETHUSD",1717310015982,2.62109,3815.2,3814.8,0.5793999]
["bitfinex","ETHUSD",1717310030985,2.62109,3815.2,3814.7,0.55]
["bitfinex","ETHUSD",1717310037837,2.62109,3815.2,3814.5,2.3054]
["bitfinex","ETHUSD",1717310038044,2.62109,3815.2,3814.7,0.55]
["bitfinex","ETHUSD",1717310044770,2.62109,3815.2,3814.5,0.55]
["bitfinex","ETHUSD",1717310044967,2.62109,3815.2,3814.6,0.55646]
["bitfinex","ETHUSD",1717310045344,2.3256,3815.1,3814.6,0.55646]
["bitfinex","ETHUSD",1717310046476,2.6214,3814.8,3814.0,5.01481]
["bitfinex","ETHUSD",1717310046627,2.6214,3814.8,3814.0,3.17191]
["bitfinex","ETHUSD",1717310046824,2.6214,3814.8,3814.0,0.55]
["bitfinex","ETHUSD",1717310048843,2.6214,3814.8,3814.2,0.55]
["bitfinex","ETHUSD",1717310052479,2.6214,3814.8,3813.9,0.55656616]
["bitfinex","ETHUSD",1717310052666,2.6214,3814.8,3814.2,0.55]
["bitfinex","ETHUSD",1717310054599,2.3256,3814.7,3814.2,0.55]
["bitfinex","ETHUSD",1717310055978,2.3256,3814.7,3813.9,0.55656616]
["bitfinex","ETHUSD",1717310056296,2.3256,3814.7,3814.2,0.55]
["bitfinex","ETHUSD",1717310059800,2.62151,3814.6,3814.0,0.55715662]
["bitfinex","ETHUSD",1717310059984,2.62151,3814.6,3814.2,0.55]
["bitfinex","ETHUSD",1717310065619,2.62151,3814.6,3814.1,0.55]
["bitfinex","ETHUSD",1717310065620,2.2875,3814.5,3814.1,0.55]
["bitfinex","ETHUSD",1717310074800,2.2875,3814.5,3814.0,0.55715662]
["bitfinex","ETHUSD",1717310075106,2.2875,3814.5,3813.9,0.55]
["bitfinex","ETHUSD",1717310078757,2.2875,3814.5,3814.1,0.55]
["bitfinex","ETHUSD",1717310084073,2.62151,3814.6,3814.1,0.55]
["bitfinex","ETHUSD",1717310085675,2.4286,3814.5,3813.7,2.6221]
["bitfinex","ETHUSD",1717310085977,2.4286,3814.5,3813.9,0.55]
["bitfinex","ETHUSD",1717310086287,2.4286,3814.5,3814.0,0.31721]
["bitfinex","ETHUSD",1717310099870,2.62151,3814.6,3814.2,0.55]
["bitfinex","ETHUSD",1717310100369,2.62151,3814.6,3814.4,0.55]
["bitfinex","ETHUSD",1717310101660,2.2691,3814.8,3814.4,0.55]
["bitfinex","ETHUSD",1717310102305,2.62132,3814.9,3814.4,0.55]
["bitfinex","ETHUSD",1717310105595,9.94108,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717310105898,2.62108,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717310107182,2.4802,3815.6,3814.8,0.55]
["bitfinex","ETHUSD",1717310107386,2.4802,3815.6,3815.0,0.55]
["bitfinex","ETHUSD",1717310117472,2.62081,3815.7,3815.0,0.55]
["bitfinex","ETHUSD",1717310119053,2.62081,3815.7,3815.1,2.2914]
["bitfinex","ETHUSD",1717310119381,2.62081,3815.7,3815.2,0.55]
["bitfinex","ETHUSD",1717310119549,2.62081,3815.7,3815.2,0.8658544]
["bitfinex","ETHUSD",1717310121032,2.4057,3815.6,3815.2,0.3158544]
["bitfinex","ETHUSD",1717310121236,2.4057,3815.6,3815.0,0.55]
["bitfinex","ETHUSD",1717310123274,2.62081,3815.7,3815.0,0.55]
["bitfinex","ETHUSD",1717310130026,2.62081,3815.7,3814.9,0.317144]
["bitfinex","ETHUSD",1717310130227,2.62081,3815.7,3814.9,0.867144]
["bitfinex","ETHUSD",1717310130415,2.62081,3815.7,3815.1,0.55]
["bitfinex","ETHUSD",1717310131727,0.06026678,3815.6,3815.1,0.55]
["bitfinex","ETHUSD",1717310151111,2.4996,3815.5,3815.1,0.55]
["bitfinex","ETHUSD",1717310151314,2.4996,3815.5,3815.0,0.5779844]
["bitfinex","ETHUSD",1717310151619,0.05842167,3815.4,3815.0,0.5779844]
["bitfinex","ETHUSD",1717310151777,0.05842167,3815.4,3815.1,0.40664284]
["bitfinex","ETHUSD",1717310152516,0.05842167,3815.4,3814.9,0.867144]
["bitfinex","ETHUSD",1717310160844,2.2785,3815.3,3814.9,0.317144]
["bitfinex","ETHUSD",1717310161143,2.2785,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717310161144,2.2785,3815.1,3814.5,2.62155]
["bitfinex","ETHUSD",1717310161294,2.2785,3815.1,3814.5,3.17155]
["bitfinex","ETHUSD",1717310161498,0.05884467,3815.0,3814.5,3.17155]
["bitfinex","ETHUSD",1717310161794,2.2785,3815.1,3814.7,0.55]
["bitfinex","ETHUSD",1717310161985,0.05885739,3815.0,3814.7,0.867155]
["bitfinex","ETHUSD",1717310162702,0.05885739,3815.0,3814.7,0.317155]
["bitfinex","ETHUSD",1717310162996,4.89971,3815.1,3814.4,0.55]
["bitfinex","ETHUSD",1717310163215,0.05887012,3815.0,3814.4,0.55]
["bitfinex","ETHUSD",1717310163388,0.05887012,3815.0,3814.4,1.495927]
["bitfinex","ETHUSD",1717310165209,0.05887012,3815.0,3814.6,0.55]
["bitfinex","ETHUSD",1717310190670,2.3895,3814.9,3814.6,0.55]
["bitfinex","ETHUSD",1717310190823,0.05718618,3814.8,3814.6,0.55]
["bitfinex","ETHUSD",1717310200476,5.03161,3815.1,3814.6,0.55]
["bitfinex","ETHUSD",1717310200678,0.05714593,3815.0,3814.6,0.55]
["bitfinex","ETHUSD",1717310201253,0.05714593,3815.0,3814.6,0.83824]
["bitfinex","ETHUSD",1717310207238,5.03161,3815.1,3814.6,0.83824]
["bitfinex","ETHUSD",1717310210481,5.03161,3815.1,3814.8,0.55]
["bitfinex","ETHUSD",1717310212821,2.62121,3815.1,3814.8,0.55]
["bitfinex","ETHUSD",1717310213233,0.05718675,3815.0,3814.8,0.55]
["bitfinex","ETHUSD",1717310213923,2.62096,3815.4,3814.9,0.572408]
["bitfinex","ETHUSD",1717310214082,0.05726614,3815.3,3815.2,0.55]
["bitfinex","ETHUSD",1717310215326,0.05726614,3815.3,3815.0,2.8144]
["bitfinex","ETHUSD",1717310216002,0.05726614,3815.3,3815.0,0.55]
["bitfinex","ETHUSD",1717310218100,0.05726614,3815.3,3815.0,0.83144]
["bitfinex","ETHUSD",1717310218317,2.2512,3815.6,3815.0,0.83144]
["bitfinex","ETHUSD",1717310218485,2.43730037,3815.5,3815.0,0.83144]
["bitfinex","ETHUSD",1717310218685,0.05744046,3815.5,3815.0,0.83144]
["bitfinex","ETHUSD",1717310228549,0.05744046,3815.5,3815.3,0.55]
["bitfinex","ETHUSD",1717310228749,0.05744046,3815.5,3815.3,0.873814]
["bitfinex","ETHUSD",1717310228949,2.62075,3815.7,3815.3,0.873814]
["bitfinex","ETHUSD",1717310229264,0.05712809,3815.6,3815.3,0.873814]
["bitfinex","ETHUSD",1717310235524,0.05712809,3815.6,3815.3,0.323814]
["bitfinex","ETHUSD",1717310235839,0.05712809,3815.6,3815.1,2.9567]
["bitfinex","ETHUSD",1717310235840,0.05712809,3815.6,3815.1,0.55]
["bitfinex","ETHUSD",1717310239268,0.05712809,3815.6,3815.2,2.3957]
["bitfinex","ETHUSD",1717310239571,2.62056,3816.0,3815.2,2.3957]
["bitfinex","ETHUSD",1717310239768,2.62069,3815.8,3815.2,2.3957]
["bitfinex","ETHUSD",1717310239939,0.05722263,3815.7,3815.1,0.55]
["bitfinex","ETHUSD",1717310240270,0.05722263,3815.7,3815.1,1.106688]
["bitfinex","ETHUSD",1717310242566,0.05722263,3815.7,3815.1,0.556688]
["bitfinex","ETHUSD",1717310242770,2.62083,3815.6,3814.9,2.9457]
["bitfinex","ETHUSD",1717310242989,0.05713582,3815.5,3814.9,2.9457]
["bitfinex","ETHUSD",1717310245903,0.05713582,3815.5,3814.9,0.55]
["bitfinex","ETHUSD",1717310246701,0.05713582,3815.5,3814.7,4.97481]
["bitfinex","ETHUSD",1717310246865,2.3769,3815.4,3814.9,0.55]
["bitfinex","ETHUSD",1717310247066,2.43410276,3815.4,3814.9,0.55]
["bitfinex","ETHUSD",1717310247601,2.43410276,3815.4,3814.9,1.131305]
["bitfinex","ETHUSD",1717310250407,2.43410276,3815.4,3814.7,2.62141]
["bitfinex","ETHUSD",1717310250588,2.43410276,3815.4,3814.8,0.55]
["bitfinex","ETHUSD",1717310252798,2.3769,3815.2,3814.4,2.62162]
["bitfinex","ETHUSD",1717310253003,2.3769,3815.2,3814.4,3.17162]
["bitfinex","ETHUSD",1717310253202,0.05589488,3815.1,3814.5,0.552502]
["bitfinex","ETHUSD",1717310253684,0.05589488,3815.1,3814.6,0.55]
["bitfinex","ETHUSD",1717310255982,2.67710488,3815.1,3814.5,0.55]
["bitfinex","ETHUSD",1717310261058,2.4255,3815.0,3814.4,2.62162]
["bitfinex","ETHUSD",1717310261354,2.4255,3815.0,3814.5,0.812162]
["bitfinex","ETHUSD",1717310261672,0.05592387,3814.9,3814.5,0.812162]
["bitfinex","ETHUSD",1717310276810,2.62138,3814.8,3814.0,2.62187]
["bitfinex","ETHUSD",1717310276951,2.4636,3814.7,3814.0,0.55]
["bitfinex","ETHUSD",1717310277147,0.05580098,3814.6,3814.0,0.55]
["bitfinex","ETHUSD",1717310278313,2.67730098,3814.6,3814.0,0.55]
["bitfinex","ETHUSD",1717310278671,2.67730098,3814.6,3814.4,0.55]
["bitfinex","ETHUSD",1717310283703,5.00450098,3814.6,3814.4,0.55]
["bitfinex","ETHUSD",1717310283929,5.00450098,3814.6,3814.0,0.55]
["bitfinex","ETHUSD",1717310284111,5.00450098,3814.6,3814.1,0.317192]
["bitfinex","ETHUSD",1717310285927,5.00450098,3814.6,3814.2,0.55]
["bitfinex","ETHUSD",1717310286824,5.00450098,3814.6,3814.1,0.867192]
["bitfinex","ETHUSD",1717310289514,5.00450098,3814.6,3814.3,0.55]
["bitfinex","ETHUSD",1717310289515,0.05580098,3814.6,3814.3,0.55]
["bitfinex","ETHUSD",1717310290020,0.05567287,3814.5,3814.3,0.55]
["bitfinex","ETHUSD",1717310290223,2.3272,3814.8,3814.3,0.55]
["bitfinex","ETHUSD",1717310290541,0.05573429,3814.7,3814.5,0.55]
["bitfinex","ETHUSD",1717310290942,2.3272,3814.8,3814.3,0.55]
["bitfinex","ETHUSD",1717310291140,0.05570358,3814.6,3814.3,0.55]
["bitfinex","ETHUSD",1717310291339,0.05573429,3814.7,3814.3,0.55]
["bitfinex","ETHUSD",1717310291530,0.05567287,3814.5,3814.4,0.13973032]
["bitfinex","ETHUSD",1717310291729,4.94851,3814.9,3814.4,0.13973032]
["bitfinex","ETHUSD",1717310292152,0.055765,3814.8,3814.4,0.13973032]
["bitfinex","ETHUSD",1717310304073,0.055765,3814.8,3814.3,0.55]
["bitfinex","ETHUSD",1717310304268,2.62144,3814.7,3813.8,2.62203]
["bitfinex","ETHUSD",1717310304583,0.05194485,3814.6,3814.0,0.55]
["bitfinex","ETHUSD",1717310304985,0.05194485,3814.6,3813.8,2.62203]
["bitfinex","ETHUSD",1717310305206,2.2983,3814.5,3814.1,0.55]
["bitfinex","ETHUSD",1717310305513,0.05189216,3814.4,3814.1,0.55]
["bitfinex","ETHUSD",1717310306501,0.05189216,3814.4,3813.8,2.62203]
["bitfinex","ETHUSD",1717310306777,0.05189216,3814.4,3813.8,3.17203]
["bitfinex","ETHUSD",1717310308201,0.05189216,3814.4,3813.8,3.489233]
["bitfinex","ETHUSD",1717310309817,0.05189216,3814.4,3813.8,0.867203]
["bitfinex","ETHUSD",1717310310724,0.05189216,3814.4,3813.8,0.317203]
["bitfinex","ETHUSD",1717310311625,2.2983,3814.2,3813.5,2.62225]
["bitfinex","ETHUSD",1717310311829,0.05167571,3814.1,3813.7,0.55]
["bitfinex","ETHUSD",1717310313514,0.05167571,3814.1,3813.5,0.55]
["bitfinex","ETHUSD",1717310315345,0.05167571,3814.1,3813.6,0.55]
["bitfinex","ETHUSD",1717310317222,2.67358571,3814.1,3813.6,0.55]
["bitfinex","ETHUSD",1717310318547,2.4467,3814.0,3813.6,0.55]
["bitfinex","ETHUSD",1717310318909,0.05158191,3813.9,3813.6,0.55]
["bitfinex","ETHUSD",1717310352334,2.4308,3813.8,3813.4,8e-06]
["bitfinex","ETHUSD",1717310352539,2.4308,3813.8,3813.4,0.550008]
["bitfinex","ETHUSD",1717310352874,2.62212,3813.7,3813.4,8e-06]
["bitfinex","ETHUSD",1717310353096,0.04949355,3813.6,3813.4,8e-06]
["bitfinex","ETHUSD",1717310360993,2.3996,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310361202,2.44892501,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310367092,2.95602951,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310369077,2.44892501,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310376612,0.04932501,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310376974,5.02582,3813.7,3813.4,8e-06]
["bitfinex","ETHUSD",1717310377175,0.04932692,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310377697,5.02582,3813.7,3813.4,8e-06]
["bitfinex","ETHUSD",1717310378027,2.62226,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310378325,2.67157421,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310405315,3.17910163,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310409353,2.67157421,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310428355,5.16867421,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310431420,8.90789493,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310431610,10.50323127,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310432140,12.40832657,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310432333,11.74406393,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310432735,12.07443787,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310441873,11.50747715,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310442075,12.07449597,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310443375,13.64954826,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310444440,12.07449603,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310444863,11.74442503,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310447372,12.07461667,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310450678,17.45987667,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310450998,21.00987667,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310453148,21.75987667,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310458564,21.75997221,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310466937,21.75998438,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310468824,21.75998397,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310469652,21.75999481,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310470055,21.75999894,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310473049,24.38225894,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310473232,23.81511779,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310473433,24.38228272,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310476308,25.70442194,3813.5,3813.4,8e-06]
["bitfinex","ETHUSD",1717310479655,5.2463,3812.2,3812.1,2.3697]
["bitfinex","ETHUSD",1717310479852,6.3463,3812.2,3812.1,2.3697]
["bitfinex","ETHUSD",1717310480161,7.73160433,3812.2,3812.1,2.3697]
["bitfinex","ETHUSD",1717310484052,7.7316434,3812.2,3812.1,2.3697]
["bitfinex","ETHUSD",1717310486954,2.62378,3811.3,3810.9,2.4272]
["bitfinex","ETHUSD",1717310487156,0.06768589,3811.2,3811.0,0.29772]
["bitfinex","ETHUSD",1717310487355,0.06768589,3811.2,3811.1,2.4272]
["bitfinex","ETHUSD",1717310487555,0.75,3811.2,3811.1,2.4272]
["bitfinex","ETHUSD",1717310487792,0.81766274,3811.2,3811.1,2.4272]
["bitfinex","ETHUSD",1717310494131,1.36766274,3811.2,3811.1,2.4272]
["bitfinex","ETHUSD",1717310495033,2.18672894,3811.2,3810.1,2.4272]
["bitfinex","ETHUSD",1717310495218,0.55,3810.8,3810.1,2.4272]
["bitfinex","ETHUSD",1717310495549,0.75,3810.2,3810.1,2.4272]
["bitfinex","ETHUSD",1717310496838,0.81715905,3810.2,3810.1,2.4272]
["bitfinex","ETHUSD",1717310531336,0.06715905,3810.2,3810.1,2.4272]
["bitfinex","ETHUSD",1717310531631,7.32,3810.9,3810.2,2.62451]
["bitfinex","ETHUSD",1717310531835,7.32,3810.9,3810.4,0.55]
["bitfinex","ETHUSD",1717310532022,0.75,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717310532326,0.81482444,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717310532863,0.81482444,3810.5,3810.4,2.8481]
["bitfinex","ETHUSD",1717310533003,0.06482444,3810.5,3810.4,3.4513792]
["bitfinex","ETHUSD",1717310533450,7.32,3810.9,3810.6,2.2981]
["bitfinex","ETHUSD",1717310533621,7.32,3810.9,3810.7,0.55]
["bitfinex","ETHUSD",1717310533823,0.75,3810.8,3810.7,0.55]
["bitfinex","ETHUSD",1717310535408,0.56727634,3811.4,3810.7,0.55]
["bitfinex","ETHUSD",1717310535610,4.19952901,3811.6,3810.9,0.55]
["bitfinex","ETHUSD",1717310535843,0.56726929,3811.5,3810.9,0.55]
["bitfinex","ETHUSD",1717310536064,0.75,3811.0,3810.9,0.55]
["bitfinex","ETHUSD",1717310537238,0.75,3811.0,3810.9,3.08691]
["bitfinex","ETHUSD",1717310540318,0.81523526,3811.0,3810.9,3.08691]
["bitfinex","ETHUSD",1717310546211,0.81523526,3811.0,3810.9,2.8021]
["bitfinex","ETHUSD",1717310553559,0.81523526,3811.0,3810.9,2.9739]
["bitfinex","ETHUSD",1717310553759,0.81523526,3811.0,3810.9,5.9739]
["bitfinex","ETHUSD",1717310553760,0.44386413,3811.0,3810.9,5.9739]
["bitfinex","ETHUSD",1717310553961,5.06644,3812.8,3811.9,5.04726]
["bitfinex","ETHUSD",1717310554260,2.88204437,3814.3,3812.3,0.55]
["bitfinex","ETHUSD",1717310554261,5.0662,3813.2,3812.3,0.55]
["bitfinex","ETHUSD",1717310554434,5.0662,3813.2,3812.2,2.62312]
["bitfinex","ETHUSD",1717310554435,0.75,3812.4,3812.2,2.62312]
["bitfinex","ETHUSD",1717310554638,5.0662,3813.2,3812.4,0.55]
["bitfinex","ETHUSD",1717310555037,0.75,3812.5,3812.4,0.55]
["bitfinex","ETHUSD",1717310555425,0.80921855,3812.5,3812.4,0.55]
["bitfinex","ETHUSD",1717310561335,0.80921855,3812.5,3812.4,0.867312]
["bitfinex","ETHUSD",1717310561870,0.05921855,3812.5,3812.4,0.867312]
["bitfinex","ETHUSD",1717310562034,2.4783,3813.4,3812.7,2.62281]
["bitfinex","ETHUSD",1717310562360,0.05979407,3813.3,3812.8,0.55]
["bitfinex","ETHUSD",1717310562537,0.75,3812.9,3812.8,0.55]
["bitfinex","ETHUSD",1717310562941,0.80999488,3812.9,3812.8,0.55]
["bitfinex","ETHUSD",1717310566870,0.80999488,3812.9,3812.8,0.867281]
["bitfinex","ETHUSD",1717310567473,0.05999488,3812.9,3812.8,0.867281]
["bitfinex","ETHUSD",1717310567832,2.4918,3813.4,3812.8,0.867281]
["bitfinex","ETHUSD",1717310568036,2.4918,3813.4,3813.0,0.55]
["bitfinex","ETHUSD",1717310569271,2.4918,3813.4,3812.7,2.62281]
["bitfinex","ETHUSD",1717310569747,2.4918,3813.4,3812.8,0.55]
["bitfinex","ETHUSD",1717310570439,2.4918,3813.4,3812.7,2.62281]
["bitfinex","ETHUSD",1717310570672,0.05995949,3813.3,3812.7,3.17281]
["bitfinex","ETHUSD",1717310577185,2.62257,3813.1,3812.3,2.62304]
["bitfinex","ETHUSD",1717310577389,2.3821,3813.0,3812.3,2.62304]
["bitfinex","ETHUSD",1717310577554,2.4414126,3813.0,3812.3,2.62304]
["bitfinex","ETHUSD",1717310578891,2.4414126,3813.0,3812.3,3.17304]
["bitfinex","ETHUSD",1717310581398,2.4414126,3813.0,3812.5,0.55]
["bitfinex","ETHUSD",1717310582058,2.4414126,3813.0,3812.3,2.62304]
["bitfinex","ETHUSD",1717310582254,2.4414126,3813.0,3812.5,0.55]
["bitfinex","ETHUSD",1717310584564,2.4414126,3813.0,3812.3,3.17304]
["bitfinex","ETHUSD",1717310584972,2.4414126,3813.0,3811.9,2.62331]
["bitfinex","ETHUSD",1717310585293,2.4268,3812.8,3811.9,3.17331]
["bitfinex","ETHUSD",1717310585497,2.4268,3812.8,3811.9,2.62331]
["bitfinex","ETHUSD",1717310585799,2.4268,3812.6,3812.0,0.55]
["bitfinex","ETHUSD",1717310586293,0.05771179,3812.5,3812.0,0.55]
["bitfinex","ETHUSD",1717310590168,0.05771179,3812.5,3811.5,2.62358]
["bitfinex","ETHUSD",1717310590388,0.05771179,3812.5,3811.9,0.55]
["bitfinex","ETHUSD",1717310593494,0.05771179,3812.5,3811.7,0.55]
["bitfinex","ETHUSD",1717310595978,0.05771179,3812.5,3811.9,0.55]
["bitfinex","ETHUSD",1717310597674,5.03022,3812.4,3811.9,0.55]
["bitfinex","ETHUSD",1717310598088,0.05726786,3812.3,3811.9,0.55]
["bitfinex","ETHUSD",1717310599710,0.05726786,3812.3,3811.7,2.62347]
["bitfinex","ETHUSD",1717310600011,0.05726786,3812.3,3811.8,0.55]
["bitfinex","ETHUSD",1717310600817,0.05726786,3812.3,3811.7,3.435817]
["bitfinex","ETHUSD",1717310601193,0.05726786,3812.3,3811.7,0.812347]
["bitfinex","ETHUSD",1717310601510,0.05726786,3812.3,3811.7,0.55]
["bitfinex","ETHUSD",1717310602684,2.62321,3812.2,3811.3,2.6237]
["bitfinex","ETHUSD",1717310602886,2.2802,3812.1,3811.5,0.55]
["bitfinex","ETHUSD",1717310603086,2.33742736,3812.1,3811.5,0.55]
["bitfinex","ETHUSD",1717310606392,2.62332,3812.0,3811.5,0.55]
["bitfinex","ETHUSD",1717310606592,2.68046358,3812.0,3811.3,2.6237]
["bitfinex","ETHUSD",1717310606795,2.68046358,3812.0,3811.3,3.43607]
["bitfinex","ETHUSD",1717310608637,2.68046358,3812.0,3811.3,0.26237]
["bitfinex","ETHUSD",1717310609009,2.68046358,3812.0,3811.3,0.81237]
["bitfinex","ETHUSD",1717310610335,2.62343,3811.8,3811.2,0.55]
["bitfinex","ETHUSD",1717310610646,0.05688188,3811.7,3811.2,0.55]
["bitfinex","ETHUSD",1717310611422,2.2802,3811.5,3810.7,4.90308]
["bitfinex","ETHUSD",1717310611590,2.2802,3811.5,3810.8,0.490308]
["bitfinex","ETHUSD",1717310611797,2.2802,3811.5,3810.9,0.55]
["bitfinex","ETHUSD",1717310612131,0.05674803,3811.4,3810.9,0.55]
["bitfinex","ETHUSD",1717310613896,0.05674803,3811.4,3811.3,0.55]
["bitfinex","ETHUSD",1717310614435,0.05467718,3811.4,3811.3,0.55]
["bitfinex","ETHUSD",1717310614595,2.62357,3811.6,3811.3,0.55]
["bitfinex","ETHUSD",1717310614796,0.05471461,3811.4,3811.1,0.55]
["bitfinex","ETHUSD",1717310615143,2.62357,3811.6,3811.1,0.55]
["bitfinex","ETHUSD",1717310615365,0.05467195,3811.3,3811.1,0.55]
["bitfinex","ETHUSD",1717310615503,2.62357,3811.6,3810.9,2.2789]
["bitfinex","ETHUSD",1717310615843,2.62357,3811.6,3811.1,0.55]
["bitfinex","ETHUSD",1717310616023,0.05470811,3811.5,3811.1,0.55]
["bitfinex","ETHUSD",1717310621243,0.05470811,3811.5,3810.8,0.490308]
["bitfinex","ETHUSD",1717310621473,2.47800811,3811.5,3810.8,1.040308]
["bitfinex","ETHUSD",1717310623493,2.47800811,3811.5,3810.9,0.5943388]
["bitfinex","ETHUSD",1717310638073,2.47800811,3811.5,3810.7,3.17418]
["bitfinex","ETHUSD",1717310642239,2.4253,3811.3,3810.4,2.62439]
["bitfinex","ETHUSD",1717310642550,2.4253,3811.1,3810.4,0.55]
["bitfinex","ETHUSD",1717310642841,0.05241315,3811.0,3810.4,0.55]
["bitfinex","ETHUSD",1717310642984,0.05241315,3811.0,3810.5,0.29092]
["bitfinex","ETHUSD",1717310643679,0.05241315,3811.0,3810.6,0.55]
["bitfinex","ETHUSD",1717310644975,0.05241315,3811.0,3810.5,0.29092]
["bitfinex","ETHUSD",1717310645178,0.05241315,3811.0,3810.6,0.55]
["bitfinex","ETHUSD",1717310647905,0.05241315,3811.0,3810.4,0.55]
["bitfinex","ETHUSD",1717310648689,0.05241315,3811.0,3810.3,2.6244]
["bitfinex","ETHUSD",1717310648896,2.4253,3810.8,3809.9,2.62467]
["bitfinex","ETHUSD",1717310649205,0.05220491,3810.7,3810.2,0.55]
["bitfinex","ETHUSD",1717310649409,2.4253,3810.8,3810.2,0.55]
["bitfinex","ETHUSD",1717310649723,0.05228292,3810.6,3810.2,0.55]
["bitfinex","ETHUSD",1717310649889,0.05231311,3810.7,3810.2,0.55]
["bitfinex","ETHUSD",1717310650094,2.4253,3810.8,3810.2,0.55]
["bitfinex","ETHUSD",1717310650292,0.05228292,3810.6,3810.2,0.55]
["bitfinex","ETHUSD",1717310650510,2.4253,3810.8,3810.2,1.1296207]
["bitfinex","ETHUSD",1717310650796,0.05226315,3810.7,3810.2,1.1296207]
["bitfinex","ETHUSD",1717310651003,2.4253,3810.8,3810.2,1.1296207]
["bitfinex","ETHUSD",1717310651209,0.05223297,3810.6,3810.2,1.1296207]
["bitfinex","ETHUSD",1717310651410,2.4253,3810.8,3810.4,0.55]
["bitfinex","ETHUSD",1717310651718,0.05220278,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717310652034,2.4253,3810.8,3810.4,0.55]
["bitfinex","ETHUSD",1717310652230,0.05221527,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717310652436,2.4253,3810.8,3810.4,0.55]
["bitfinex","ETHUSD",1717310652635,0.05222776,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717310652837,2.4253,3810.8,3810.4,0.55]
["bitfinex","ETHUSD",1717310653053,0.05222776,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717310653267,2.4253,3810.8,3810.4,0.55]
["bitfinex","ETHUSD",1717310653549,0.05224025,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717310653719,2.4253,3810.8,3810.2,0.5796207]
["bitfinex","ETHUSD",1717310653898,2.4253,3810.8,3810.4,0.55]
["bitfinex","ETHUSD",1717310654099,0.05230064,3810.7,3810.4,0.55]
["bitfinex","ETHUSD",1717310654414,2.4253,3810.8,3810.4,0.55]
["bitfinex","ETHUSD",1717310654610,0.05219551,3810.6,3810.4,0.55]
["bitfinex","ETHUSD",1717310654827,2.4253,3810.8,3810.4,0.55]
["bitfinex","ETHUSD",1717310655026,0.05216532,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717310655230,0.05216532,3810.5,3810.4,0.82192321]
["bitfinex","ETHUSD",1717310655403,2.4253,3810.8,3810.4,0.82192321]
["bitfinex","ETHUSD",1717310655605,0.05217782,3810.5,3810.4,0.82192321]
["bitfinex","ETHUSD",1717310655816,2.4253,3810.8,3810.4,0.82192321]
["bitfinex","ETHUSD",1717310656117,0.05217782,3810.5,3810.4,0.82192321]
["bitfinex","ETHUSD",1717310656306,2.4253,3810.8,3810.4,0.82192321]
["bitfinex","ETHUSD",1717310656863,0.05226318,3810.7,3810.4,0.82192321]
["bitfinex","ETHUSD",1717310657140,2.4253,3810.8,3810.4,0.82192321]
["bitfinex","ETHUSD",1717310657446,0.05227568,3810.7,3810.4,0.82192321]
["bitfinex","ETHUSD",1717310657606,2.4253,3810.8,3810.4,0.82192321]
["bitfinex","ETHUSD",1717310657804,0.05224549,3810.6,3810.4,0.82192321]
["bitfinex","ETHUSD",1717310658001,2.4253,3810.8,3810.4,0.27192321]
["bitfinex","ETHUSD",1717310658241,2.4253,3810.8,3810.4,0.55]
["bitfinex","ETHUSD",1717310658242,0.05227568,3810.7,3810.4,0.55]
["bitfinex","ETHUSD",1717310658452,2.4253,3810.8,3810.4,0.55]
["bitfinex","ETHUSD",1717310658597,2.4253,3810.8,3810.3,2.62441]
["bitfinex","ETHUSD",1717310658598,0.05213234,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717310658803,4.90815,3811.2,3810.5,3.17431]
["bitfinex","ETHUSD",1717310658999,2.62385,3811.2,3810.8,0.55]
["bitfinex","ETHUSD",1717310660305,0.05222403,3811.1,3810.8,0.55]
["bitfinex","ETHUSD",1717310664064,2.2843,3811.4,3810.8,0.55]
["bitfinex","ETHUSD",1717310664396,0.05230036,3811.0,3810.8,0.55]
["bitfinex","ETHUSD",1717310664560,2.2843,3811.4,3810.8,0.55]
["bitfinex","ETHUSD",1717310665165,0.05242103,3811.3,3810.8,0.55]
["bitfinex","ETHUSD",1717310692438,9.94366,3811.5,3810.8,0.55]
["bitfinex","ETHUSD",1717310692642,0.04874374,3811.2,3810.8,0.55]
["bitfinex","ETHUSD",1717310692907,0.04871356,3811.1,3810.8,0.55]
["bitfinex","ETHUSD",1717310693104,9.94366,3811.5,3810.8,0.55]
["bitfinex","ETHUSD",1717310693327,0.04882908,3811.4,3810.8,0.55]
["bitfinex","ETHUSD",1717310697578,0.04882908,3811.4,3810.7,2.62414]
["bitfinex","ETHUSD",1717310699474,2.62378,3811.3,3810.7,2.62414]
["bitfinex","ETHUSD",1717310699685,5.12308,3811.3,3810.7,2.62414]
["bitfinex","ETHUSD",1717310699849,0.04708284,3811.2,3810.7,2.62414]
["bitfinex","ETHUSD",1717310700545,0.04708284,3811.2,3810.6,0.55]
["bitfinex","ETHUSD",1717310701988,0.04708284,3811.2,3810.3,0.55]
["bitfinex","ETHUSD",1717310701989,2.4993,3811.0,3810.3,0.55]
["bitfinex","ETHUSD",1717310702342,0.0470088,3810.9,3810.3,0.55]
["bitfinex","ETHUSD",1717310702952,2.6711088,3810.9,3810.0,2.3142]
["bitfinex","ETHUSD",1717310703194,2.6711088,3810.9,3810.0,2.8642]
["bitfinex","ETHUSD",1717310703344,2.95931324,3810.9,3810.0,2.8642]
["bitfinex","ETHUSD",1717310704261,2.62421,3810.7,3809.8,2.62479]
["bitfinex","ETHUSD",1717310704475,2.4743,3810.6,3809.8,5.48899]
["bitfinex","ETHUSD",1717310704682,2.52119323,3810.6,3809.8,2.62479]
["bitfinex","ETHUSD",1717310704882,2.52119323,3810.6,3809.8,3.17479]
["bitfinex","ETHUSD",1717310705391,2.52119323,3810.6,3809.8,2.62479]
["bitfinex","ETHUSD",1717310705543,2.52119323,3810.6,3809.9,0.55]
["bitfinex","ETHUSD",1717310707296,2.52119323,3810.6,3809.8,2.62479]
["bitfinex","ETHUSD",1717310707478,2.52119323,3810.6,3810.0,0.55]
["bitfinex","ETHUSD",1717310710502,2.52119323,3810.6,3809.8,2.62479]
["bitfinex","ETHUSD",1717310710816,2.52119323,3810.6,3809.8,3.118689]
["bitfinex","ETHUSD",1717310711000,2.52119323,3810.6,3810.0,0.55]
["bitfinex","ETHUSD",1717310714191,2.52119323,3810.6,3809.8,3.118689]
["bitfinex","ETHUSD",1717310714486,2.52119323,3810.6,3810.0,0.55]
["bitfinex","ETHUSD",1717310718235,2.52119323,3810.6,3809.8,5.604089]
["bitfinex","ETHUSD",1717310718236,0.04689323,3810.6,3810.1,2.4854]
["bitfinex","ETHUSD",1717310718527,0.04689323,3810.6,3810.5,3.0354]
["bitfinex","ETHUSD",1717310718830,9.94379,3811.3,3810.5,3.0354]
["bitfinex","ETHUSD",1717310719031,7.32,3811.3,3811.0,0.55]
["bitfinex","ETHUSD",1717310719231,2.62358,3811.6,3811.0,0.55]
["bitfinex","ETHUSD",1717310719418,3.853918,3811.6,3811.0,0.55]
["bitfinex","ETHUSD",1717310720313,0.04417878,3811.5,3811.0,0.55]
["bitfinex","ETHUSD",1717310727432,0.04417878,3811.5,3811.0,2.8908]
["bitfinex","ETHUSD",1717310727852,9.6247,3811.9,3811.0,2.8908]
["bitfinex","ETHUSD",1717310728074,0.04424176,3811.4,3811.0,2.8908]
["bitfinex","ETHUSD",1717310728380,0.04421158,3811.3,3811.0,2.8908]
["bitfinex","ETHUSD",1717310728654,9.6247,3811.9,3811.2,0.55]
["bitfinex","ETHUSD",1717310728953,9.6247,3811.9,3811.2,1.101467]
["bitfinex","ETHUSD",1717310729855,7.32,3811.9,3811.2,1.101467]
["bitfinex","ETHUSD",1717310730748,7.32,3811.9,3811.3,2.62375]
["bitfinex","ETHUSD",1717310734024,2.62334,3812.0,3811.3,2.62375]
["bitfinex","ETHUSD",1717310735153,0.04449245,3811.9,3811.3,2.62375]
["bitfinex","ETHUSD",1717310735319,0.04449245,3811.9,3811.4,0.3725217]
["bitfinex","ETHUSD",1717310737072,0.04449245,3811.9,3811.5,2.3408]
["bitfinex","ETHUSD",1717310737367,10.1747,3812.3,3811.5,2.3408]
["bitfinex","ETHUSD",1717310737546,0.04450807,3812.2,3811.5,2.3408]
["bitfinex","ETHUSD",1717310740341,0.04450807,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1717310740542,2.62307,3812.4,3811.7,0.58868817]
["bitfinex","ETHUSD",1717310740769,0.04459597,3812.3,3811.7,0.58868817]
["bitfinex","ETHUSD",1717310751281,0.04459597,3812.3,3811.6,3.17356]
["bitfinex","ETHUSD",1717310758499,0.04459597,3812.3,3811.7,2.4591]
["bitfinex","ETHUSD",1717310759796,0.04459597,3812.3,3811.8,0.55]
["bitfinex","ETHUSD",1717310760095,0.04459597,3812.3,3811.7,3.0091]
["bitfinex","ETHUSD",1717310770895,0.04459597,3812.3,3811.9,0.55]
["bitfinex","ETHUSD",1717310771077,0.04459597,3812.3,3812.0,2.74541]
["bitfinex","ETHUSD",1717310771392,0.04470675,3812.2,3812.0,2.74541]
["bitfinex","ETHUSD",1717310771722,9.94283,3812.7,3812.0,2.3895]
["bitfinex","ETHUSD",1717310771915,0.04468908,3812.1,3812.0,2.3895]
["bitfinex","ETHUSD",1717310772090,9.94283,3812.7,3812.0,2.3895]
["bitfinex","ETHUSD",1717310772277,0.04468908,3812.1,3812.0,2.3895]
["bitfinex","ETHUSD",1717310772478,9.94283,3812.7,3812.0,2.945791]
["bitfinex","ETHUSD",1717310772707,0.04458922,3812.1,3812.0,2.3895]
["bitfinex","ETHUSD",1717310773028,0.04460171,3812.1,3812.0,2.3895]
["bitfinex","ETHUSD",1717310773331,5.62256,3813.1,3812.3,2.3895]
["bitfinex","ETHUSD",1717310773512,1.90545383,3813.0,3812.6,0.55]
["bitfinex","ETHUSD",1717310773704,2.62256,3813.1,3812.4,0.55]
["bitfinex","ETHUSD",1717310774404,2.62256,3813.1,3812.5,2.3895]
["bitfinex","ETHUSD",1717310776686,2.62256,3813.1,3812.6,0.55]
["bitfinex","ETHUSD",1717310776890,2.62256,3813.1,3812.5,2.3895]
["bitfinex","ETHUSD",1717310779505,7.32,3813.2,3812.5,5.01244]
["bitfinex","ETHUSD",1717310780310,0.04350858,3813.1,3812.5,5.01244]
["bitfinex","ETHUSD",1717310782520,0.04350858,3813.1,3812.6,0.55]
["bitfinex","ETHUSD",1717310784021,2.62232,3813.5,3812.6,0.55]
["bitfinex","ETHUSD",1717310784221,0.04383439,3813.4,3812.6,0.55]
["bitfinex","ETHUSD",1717310784823,0.04383439,3813.4,3812.7,2.62279]
["bitfinex","ETHUSD",1717310785131,0.04383439,3813.4,3812.9,2.329]
["bitfinex","ETHUSD",1717310787343,0.04383439,3813.4,3812.9,2.879179]
["bitfinex","ETHUSD",1717310794945,0.04383439,3813.4,3813.0,0.55]
["bitfinex","ETHUSD",1717310795243,2.62206,3813.8,3813.1,2.329]
["bitfinex","ETHUSD",1717310795449,0.04385602,3813.7,3813.1,2.329]
["bitfinex","ETHUSD",1717310795954,0.04385602,3813.7,3813.1,4.95148]
["bitfinex","ETHUSD",1717310797623,0.04385602,3813.7,3813.2,0.55]
["bitfinex","ETHUSD",1717310797827,7.32,3814.0,3813.3,0.550148]
["bitfinex","ETHUSD",1717310798029,0.043957,3813.9,3813.2,0.55]
["bitfinex","ETHUSD",1717310799166,0.043957,3813.9,3813.1,4.95148]
["bitfinex","ETHUSD",1717310799667,2.665997,3813.9,3813.1,4.95148]
["bitfinex","ETHUSD",1717310799868,2.665997,3813.9,3813.2,2.3794]
["bitfinex","ETHUSD",1717310803049,0.043957,3813.9,3813.2,2.3794]
["bitfinex","ETHUSD",1717310803228,0.043957,3813.9,3813.4,0.55]
["bitfinex","ETHUSD",1717310804363,0.043957,3813.9,3813.5,5.01879]
["bitfinex","ETHUSD",1717310804721,2.62179,3814.2,3813.5,5.01879]
["bitfinex","ETHUSD",1717310804943,0.04372173,3813.8,3813.5,5.01879]
["bitfinex","ETHUSD",1717310805151,2.62179,3814.2,3813.5,5.01879]
["bitfinex","ETHUSD",1717310805463,2.62179,3814.2,3813.6,0.556879]
["bitfinex","ETHUSD",1717310805668,0.04382461,3814.1,3813.6,0.556879]
["bitfinex","ETHUSD",1717310810278,2.62192,3814.0,3813.1,5.0191]
["bitfinex","ETHUSD",1717310810768,0.59392474,3813.9,3813.1,5.0191]
["bitfinex","ETHUSD",1717310810941,0.04392474,3813.9,3813.2,0.55691]
["bitfinex","ETHUSD",1717310812969,0.04392474,3813.9,3813.2,1.10691]
["bitfinex","ETHUSD",1717310823190,0.04392474,3813.9,3813.4,3.17232]
["bitfinex","ETHUSD",1717310823391,0.04392474,3813.9,3813.5,2.468]
["bitfinex","ETHUSD",1717310823582,2.39,3814.2,3813.5,2.468]
["bitfinex","ETHUSD",1717310823765,0.04393982,3813.8,3813.5,3.087723]
["bitfinex","ETHUSD",1717310823980,2.39,3814.2,3813.5,3.087723]
["bitfinex","ETHUSD",1717310824185,0.04390967,3813.7,3813.5,3.087723]
["bitfinex","ETHUSD",1717310824397,2.39,3814.2,3813.5,3.087723]
["bitfinex","ETHUSD",1717310824708,2.39,3814.2,3813.5,2.468]
["bitfinex","ETHUSD",1717310824845,0.04404267,3814.1,3813.5,2.468]
["bitfinex","ETHUSD",1717310825051,0.04404267,3814.1,3813.6,0.55]
["bitfinex","ETHUSD",1717310825395,2.62173,3814.3,3813.6,3.17214]
["bitfinex","ETHUSD",1717310825603,0.04386571,3814.0,3813.7,0.3018]
["bitfinex","ETHUSD",1717310825768,2.62173,3814.3,3813.7,0.3018]
["bitfinex","ETHUSD",1717310825969,0.04388879,3813.9,3813.7,0.3018]
["bitfinex","ETHUSD",1717310826203,2.62173,3814.3,3813.8,0.594194]
["bitfinex","ETHUSD",1717310826805,2.62152,3814.6,3813.8,1.144194]
["bitfinex","ETHUSD",1717310827095,2.62152,3814.6,3813.8,0.55]
["bitfinex","ETHUSD",1717310827901,2.62152,3814.6,3813.6,3.17214]
["bitfinex","ETHUSD",1717310828261,2.62152,3814.6,3813.8,2.62201]
["bitfinex","ETHUSD",1717310829984,2.62169,3814.4,3813.7,2.468]
["bitfinex","ETHUSD",1717310830242,2.62169,3814.4,3813.5,5.64025]
["bitfinex","ETHUSD",1717310830449,2.62169,3814.4,3813.6,0.564025]
["bitfinex","ETHUSD",1717310834107,2.39,3814.3,3813.6,0.564025]
["bitfinex","ETHUSD",1717310835933,2.62169,3814.4,3813.6,0.564025]
["bitfinex","ETHUSD",1717310836457,2.62169,3814.4,3813.7,0.55]
["bitfinex","ETHUSD",1717310838837,2.62169,3814.4,3813.8,2.4232]
["bitfinex","ETHUSD",1717310839156,2.62169,3814.4,3813.9,0.3537225]
["bitfinex","ETHUSD",1717310839515,2.62169,3814.4,3813.9,0.9037225]
["bitfinex","ETHUSD",1717310840379,0.04279009,3814.3,3813.9,0.9037225]
["bitfinex","ETHUSD",1717310845077,2.62145,3814.7,3813.9,0.9037225]
["bitfinex","ETHUSD",1717310845454,0.04293917,3814.6,3813.9,0.9037225]
["bitfinex","ETHUSD",1717310845650,0.04293917,3814.6,3814.0,0.59489925]
["bitfinex","ETHUSD",1717310849956,2.6216,3814.5,3814.0,0.59489925]
["bitfinex","ETHUSD",1717310850157,2.66437946,3814.5,3814.0,0.59489925]
["bitfinex","ETHUSD",1717310850356,2.353,3814.4,3814.0,0.59489925]
["bitfinex","ETHUSD",1717310850590,2.39574932,3814.4,3813.9,0.3537225]
["bitfinex","ETHUSD",1717310857469,2.39574932,3814.4,3813.7,2.62207]
["bitfinex","ETHUSD",1717310860399,0.04274932,3814.4,3813.8,2.4851]
["bitfinex","ETHUSD",1717310875705,2.47594932,3814.4,3813.7,3.17207]
["bitfinex","ETHUSD",1717310891903,2.47594932,3814.4,3813.9,0.55]
["bitfinex","ETHUSD",1717310892438,2.47594932,3814.4,3814.0,2.62191]
["bitfinex","ETHUSD",1717310892439,0.04274932,3814.4,3814.0,2.62191]
["bitfinex","ETHUSD",1717310892726,2.4426,3814.6,3814.1,0.317191]
["bitfinex","ETHUSD",1717310892892,0.03953385,3814.5,3814.1,0.317191]
["bitfinex","ETHUSD",1717310896910,0.03953385,3814.5,3814.1,0.36962196]
["bitfinex","ETHUSD",1717310898226,0.03953385,3814.5,3814.1,0.317191]
["bitfinex","ETHUSD",1717310898409,0.03953385,3814.5,3814.2,0.5853601]
["bitfinex","ETHUSD",1717310926083,2.4825,3814.8,3814.2,0.5853601]
["bitfinex","ETHUSD",1717310926279,0.03825907,3814.4,3814.1,0.317191]
["bitfinex","ETHUSD",1717310926593,2.4825,3814.8,3814.1,0.317191]
["bitfinex","ETHUSD",1717310926911,0.03822893,3814.3,3814.0,2.62191]
["bitfinex","ETHUSD",1717310927060,2.4825,3814.8,3814.0,2.62191]
["bitfinex","ETHUSD",1717310927261,0.0381988,3814.2,3814.0,2.62191]
["bitfinex","ETHUSD",1717310927464,2.4825,3814.8,3814.0,2.62191]
["bitfinex","ETHUSD",1717310927685,0.03816866,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717310927986,2.4825,3814.8,3814.0,3.175551]
["bitfinex","ETHUSD",1717310928179,0.0383744,3814.7,3814.0,3.175551]
["bitfinex","ETHUSD",1717310929701,0.0383744,3814.7,3814.3,2.4462]
["bitfinex","ETHUSD",1717310930062,2.62136,3814.9,3814.3,2.4462]
["bitfinex","ETHUSD",1717310930265,0.03831163,3814.6,3814.3,2.4462]
["bitfinex","ETHUSD",1717310930577,0.0382815,3814.5,3814.4,0.561797]
["bitfinex","ETHUSD",1717310930906,2.62136,3814.9,3814.3,2.4462]
["bitfinex","ETHUSD",1717310931074,0.0382815,3814.5,3814.3,2.4462]
["bitfinex","ETHUSD",1717310931284,2.62136,3814.9,3814.3,2.4462]
["bitfinex","ETHUSD",1717310931466,0.03825137,3814.4,3814.3,2.4462]
["bitfinex","ETHUSD",1717310931661,2.62136,3814.9,3814.3,3.007997]
["bitfinex","ETHUSD",1717310931899,0.03825137,3814.4,3814.3,2.4462]
["bitfinex","ETHUSD",1717310932386,2.62136,3814.9,3814.3,2.4462]
["bitfinex","ETHUSD",1717310932701,0.03835942,3814.8,3814.3,2.4462]
["bitfinex","ETHUSD",1717310936601,0.03835942,3814.8,3814.3,2.9962]
["bitfinex","ETHUSD",1717310939194,2.2762,3815.1,3814.3,2.9962]
["bitfinex","ETHUSD",1717310939380,0.03845708,3815.0,3814.3,3.557997]
["bitfinex","ETHUSD",1717310940781,0.03845708,3815.0,3814.3,3.007997]
["bitfinex","ETHUSD",1717310951921,3.17111,3815.2,3814.3,3.007997]
["bitfinex","ETHUSD",1717310952129,0.03680721,3814.9,3814.3,3.007997]
["bitfinex","ETHUSD",1717310952286,3.17111,3815.2,3814.3,3.007997]
["bitfinex","ETHUSD",1717310952483,0.03677708,3814.8,3814.3,3.007997]
["bitfinex","ETHUSD",1717310952700,3.17111,3815.2,3814.4,0.6179767]
["bitfinex","ETHUSD",1717310952930,0.03674696,3814.7,3814.3,2.4462]
["bitfinex","ETHUSD",1717310953132,3.17111,3815.2,3814.3,2.4462]
["bitfinex","ETHUSD",1717310953304,0.03671683,3814.6,3814.3,2.4462]
["bitfinex","ETHUSD",1717310953508,3.17111,3815.2,3814.3,2.4462]
["bitfinex","ETHUSD",1717310954015,0.03684253,3815.1,3814.3,2.4462]
["bitfinex","ETHUSD",1717310954212,0.03684253,3815.1,3814.4,0.561797]
["bitfinex","ETHUSD",1717310954213,2.62125,3815.0,3814.4,0.561797]
["bitfinex","ETHUSD",1717310954410,2.62125,3815.0,3814.3,2.4462]
["bitfinex","ETHUSD",1717310954602,0.03678228,3814.9,3814.3,2.4462]
["bitfinex","ETHUSD",1717310968865,0.03678228,3814.9,3814.2,2.62177]
["bitfinex","ETHUSD",1717310982479,2.2934,3814.8,3814.2,2.62177]
["bitfinex","ETHUSD",1717310982839,0.03584709,3814.7,3814.2,2.62177]
["bitfinex","ETHUSD",1717310983041,0.03584709,3814.7,3814.3,0.317177]
["bitfinex","ETHUSD",1717310983271,2.2934,3814.8,3814.3,0.317177]
["bitfinex","ETHUSD",1717310983466,0.03581696,3814.6,3814.3,0.317177]
["bitfinex","ETHUSD",1717310983883,2.2934,3814.8,3814.3,0.317177]
["bitfinex","ETHUSD",1717310984072,0.03578682,3814.5,3814.3,0.317177]
["bitfinex","ETHUSD",1717310984277,2.2934,3814.8,3814.4,0.3488947]
["bitfinex","ETHUSD",1717310984446,0.03576916,3814.4,3814.2,2.62177]
["bitfinex","ETHUSD",1717310984647,2.2934,3814.8,3814.2,2.62177]
["bitfinex","ETHUSD",1717310984971,0.03573902,3814.3,3814.2,2.62177]
["bitfinex","ETHUSD",1717310985158,2.2934,3814.8,3814.2,2.62177]
["bitfinex","ETHUSD",1717310985362,0.03573902,3814.3,3814.2,2.62177]
["bitfinex","ETHUSD",1717310985588,2.2934,3814.8,3814.2,3.167897]
["bitfinex","ETHUSD",1717310985747,0.03573902,3814.3,3814.2,3.167897]
["bitfinex","ETHUSD",1717310985946,2.2934,3814.8,3814.2,3.167897]
["bitfinex","ETHUSD",1717310986147,0.03572655,3814.3,3814.2,3.167897]
["bitfinex","ETHUSD",1717310986348,2.2934,3814.8,3814.2,3.167897]
["bitfinex","ETHUSD",1717310986559,2.2934,3814.3,3813.5,3.17154676]
["bitfinex","ETHUSD",1717310986756,2.2934,3814.3,3813.6,4.0]
["bitfinex","ETHUSD",1717310987986,2.2934,3814.3,3813.6,4.55]
["bitfinex","ETHUSD",1717310989772,2.2934,3814.3,3813.6,0.55]
["bitfinex","ETHUSD",1717310990121,2.2934,3814.3,3813.7,0.317219]
["bitfinex","ETHUSD",1717310992090,0.03576432,3814.2,3813.7,0.317219]
["bitfinex","ETHUSD",1717310992570,2.2934,3814.3,3813.7,0.317219]
["bitfinex","ETHUSD",1717310992981,0.03576432,3814.2,3813.7,0.317219]
["bitfinex","ETHUSD",1717310993385,2.2934,3814.3,3813.7,0.317219]
["bitfinex","ETHUSD",1717310993751,0.03576432,3814.2,3813.7,0.317219]
["bitfinex","ETHUSD",1717310994084,2.2934,3814.3,3813.7,0.317219]
["bitfinex","ETHUSD",1717310994607,0.03575185,3814.2,3813.7,0.317219]
["bitfinex","ETHUSD",1717310994955,2.2934,3814.3,3813.7,0.317219]
["bitfinex","ETHUSD",1717310995376,0.03575185,3814.2,3813.7,0.317219]
["bitfinex","ETHUSD",1717310995682,2.2934,3814.3,3813.7,0.317219]
["bitfinex","ETHUSD",1717310995881,0.03572171,3814.1,3813.7,0.317219]
["bitfinex","ETHUSD",1717310996114,2.2934,3814.3,3813.8,0.3489409]
["bitfinex","ETHUSD",1717310996520,0.03585161,3814.2,3813.8,0.3489409]
["bitfinex","ETHUSD",1717310997112,2.2934,3814.3,3813.8,0.3489409]
["bitfinex","ETHUSD",1717310997411,0.035809,3814.1,3813.6,0.55]
["bitfinex","ETHUSD",1717310997626,0.03583914,3814.2,3813.6,0.55]
["bitfinex","ETHUSD",1717310997928,2.2934,3814.3,3813.6,0.55]
["bitfinex","ETHUSD",1717310998281,0.03583914,3814.2,3813.6,0.55]
["bitfinex","ETHUSD",1717310998480,2.2934,3814.3,3813.6,0.55]
["bitfinex","ETHUSD",1717310998722,0.03582147,3814.1,3813.6,0.867219]
["bitfinex","ETHUSD",1717310998936,2.2934,3814.3,3813.6,0.867219]
["bitfinex","ETHUSD",1717310999081,0.03576639,3814.0,3813.6,0.867219]
["bitfinex","ETHUSD",1717310999280,2.2934,3814.3,3813.6,0.867219]
["bitfinex","ETHUSD",1717310999780,0.03582667,3814.2,3813.6,0.867219]
["bitfinex","ETHUSD",1717310999978,0.03582667,3814.2,3813.7,0.3489409]
["bitfinex","ETHUSD",1717311000177,2.2934,3814.3,3813.7,0.3489409]
["bitfinex","ETHUSD",1717311000379,2.2934,3814.3,3813.5,2.62219]
["bitfinex","ETHUSD",1717311000577,0.03582667,3814.2,3813.5,3.17219]
["bitfinex","ETHUSD",1717311001017,2.2934,3814.3,3813.5,3.17219]
["bitfinex","ETHUSD",1717311001281,0.03582667,3814.2,3813.5,3.17219]
["bitfinex","ETHUSD",1717311001708,2.2934,3814.3,3813.5,3.17219]
["bitfinex","ETHUSD",1717311002028,2.2934,3814.3,3813.6,0.317219]
["bitfinex","ETHUSD",1717311002328,0.03574707,3814.2,3813.6,0.317219]
["bitfinex","ETHUSD",1717311002627,2.2934,3814.3,3813.6,0.317219]
["bitfinex","ETHUSD",1717311002851,2.6218,3814.2,3813.5,2.62219]
["bitfinex","ETHUSD",1717311002998,2.316,3814.1,3813.5,2.62219]
["bitfinex","ETHUSD",1717311003193,0.03567432,3814.0,3813.5,2.62219]
["bitfinex","ETHUSD",1717311003441,0.03567432,3814.0,3813.2,2.62246]
["bitfinex","ETHUSD",1717311003734,0.03567432,3814.0,3812.7,3.17215676]
["bitfinex","ETHUSD",1717311003735,2.316,3813.7,3813.3,4.0]
["bitfinex","ETHUSD",1717311004093,0.03543816,3813.6,3813.3,4.0]
["bitfinex","ETHUSD",1717311005126,2.62226,3813.5,3813.3,4.0]
["bitfinex","ETHUSD",1717311005435,2.62226,3813.5,3812.4,3.173]
["bitfinex","ETHUSD",1717311005436,2.316,3813.4,3812.4,3.173]
["bitfinex","ETHUSD",1717311005644,0.03523102,3813.3,3812.4,3.86248935]
["bitfinex","ETHUSD",1717311006007,0.03523102,3813.3,3812.6,0.55]
["bitfinex","ETHUSD",1717311017780,0.03523102,3813.3,3812.6,3.17281]
["bitfinex","ETHUSD",1717311017980,0.03523102,3813.3,3812.8,0.55]
["bitfinex","ETHUSD",1717311019336,0.03523102,3813.3,3812.8,3.17268]
["bitfinex","ETHUSD",1717311023952,0.03523102,3813.3,3813.0,0.55]
["bitfinex","ETHUSD",1717311026152,0.03523102,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717311026379,2.3634,3814.0,3813.2,0.55]
["bitfinex","ETHUSD",1717311028904,2.3634,3814.0,3813.1,3.181203]
["bitfinex","ETHUSD",1717311029196,2.3634,3814.0,3813.2,0.55]
["bitfinex","ETHUSD",1717311029959,2.3634,3814.0,3813.4,0.55]
["bitfinex","ETHUSD",1717311031191,2.3634,3814.0,3813.5,2.62225]
["bitfinex","ETHUSD",1717311031484,2.3634,3814.0,3813.6,0.317225]
["bitfinex","ETHUSD",1717311035362,0.06226426,3813.9,3813.6,0.317225]
["bitfinex","ETHUSD",1717311040620,2.4502,3814.2,3813.6,0.317225]
["bitfinex","ETHUSD",1717311040825,0.06222266,3813.8,3813.6,0.317225]
["bitfinex","ETHUSD",1717311040983,2.4502,3814.2,3813.6,0.317225]
["bitfinex","ETHUSD",1717311041180,0.06219322,3813.7,3813.6,0.317225]
["bitfinex","ETHUSD",1717311041419,2.4502,3814.2,3813.6,0.317225]
["bitfinex","ETHUSD",1717311041606,0.06227847,3813.7,3813.6,0.317225]
["bitfinex","ETHUSD",1717311041807,2.4502,3814.2,3813.6,0.317225]
["bitfinex","ETHUSD",1717311042007,0.06226629,3813.7,3813.6,0.317225]
["bitfinex","ETHUSD",1717311042208,2.4502,3814.2,3813.6,0.317225]
["bitfinex","ETHUSD",1717311042709,0.06238402,3814.1,3813.6,0.317225]
["bitfinex","ETHUSD",1717311043222,0.06238402,3814.1,3813.7,0.5891975]
["bitfinex","ETHUSD",1717311049311,0.06238402,3814.1,3813.7,2.9916975]
["bitfinex","ETHUSD",1717311049506,2.62163,3814.5,3813.7,2.9916975]
["bitfinex","ETHUSD",1717311049819,0.06242624,3814.4,3813.7,5.6137575]
["bitfinex","ETHUSD",1717311056142,0.06242624,3814.4,3813.9,2.62197]
["bitfinex","ETHUSD",1717311056331,0.06242624,3814.4,3813.9,3.27005925]
["bitfinex","ETHUSD",1717311058001,2.4777,3814.6,3813.9,3.27005925]
["bitfinex","ETHUSD",1717311058199,0.05930765,3814.3,3813.9,3.27005925]
["bitfinex","ETHUSD",1717311058441,2.4777,3814.6,3813.9,3.27005925]
["bitfinex","ETHUSD",1717311058637,0.05929039,3814.2,3813.9,3.27005925]
["bitfinex","ETHUSD",1717311058840,2.4777,3814.6,3814.0,0.62225592]
["bitfinex","ETHUSD",1717311059039,0.05924879,3814.1,3814.0,0.62225592]
["bitfinex","ETHUSD",1717311059245,2.4777,3814.6,3814.0,0.62225592]
["bitfinex","ETHUSD",1717311059646,0.0593665,3814.5,3814.0,0.62225592]
["bitfinex","ETHUSD",1717311064738,5.06498,3814.8,3814.0,0.62225592]
["bitfinex","ETHUSD",1717311064918,0.05939669,3814.4,3814.1,0.37942259]
["bitfinex","ETHUSD",1717311065117,5.06498,3814.8,3814.1,0.37942259]
["bitfinex","ETHUSD",1717311065358,0.05947279,3814.7,3814.1,0.37942259]
["bitfinex","ETHUSD",1717311067552,0.05947279,3814.7,3814.1,2.71192259]
["bitfinex","ETHUSD",1717311067769,0.05947279,3814.7,3814.1,5.33372259]
["bitfinex","ETHUSD",1717311067951,0.05947279,3814.7,3814.2,0.65059785]
["bitfinex","ETHUSD",1717311085135,2.62152,3814.6,3814.2,0.65059785]
["bitfinex","ETHUSD",1717311085473,2.37546121,3814.5,3813.7,2.62211]
["bitfinex","ETHUSD",1717311085649,2.37546121,3814.5,3813.8,4.0]
["bitfinex","ETHUSD",1717311086467,2.37546121,3814.5,3813.7,2.62211]
["bitfinex","ETHUSD",1717311086679,2.62166,3814.4,3813.8,0.561621]
["bitfinex","ETHUSD",1717311087192,0.05861504,3814.3,3813.6,2.4441]
["bitfinex","ETHUSD",1717311092386,0.05861504,3814.3,3813.4,5.61642]
["bitfinex","ETHUSD",1717311095494,2.62179,3814.2,3813.4,5.61642]
["bitfinex","ETHUSD",1717311095851,0.0584971,3814.1,3813.4,5.61642]
["bitfinex","ETHUSD",1717311096888,0.0584971,3814.1,3813.6,0.55]
["bitfinex","ETHUSD",1717311097082,0.0584971,3814.1,3813.7,0.561642]
["bitfinex","ETHUSD",1717311127035,0.8084971,3814.1,3813.7,0.561642]
["bitfinex","ETHUSD",1717311135404,0.8084971,3814.1,3813.6,2.62214]
["bitfinex","ETHUSD",1717311139120,2.3717,3814.0,3813.6,2.62214]
["bitfinex","ETHUSD",1717311139493,0.05796002,3813.9,3813.6,2.62214]
["bitfinex","ETHUSD",1717311139832,2.3717,3813.8,3813.3,2.62237]
["bitfinex","ETHUSD",1717311140026,2.42965496,3813.8,3813.3,2.884607]
["bitfinex","ETHUSD",1717311140346,2.42965496,3813.8,3813.3,2.62237]
["bitfinex","ETHUSD",1717311141840,2.42965496,3813.8,3813.1,4.0]
["bitfinex","ETHUSD",1717311143139,2.42965496,3813.8,3812.9,0.55]
["bitfinex","ETHUSD",1717311145946,2.42965496,3813.8,3812.4,2.62295]
["bitfinex","ETHUSD",1717311145947,2.9954,3813.6,3812.4,2.62295]
["bitfinex","ETHUSD",1717311146249,2.9954,3813.6,3812.6,0.55]
["bitfinex","ETHUSD",1717311146565,2.4454,3812.9,3812.6,0.55]
["bitfinex","ETHUSD",1717311147018,0.05748877,3812.8,3812.7,4.0]
["bitfinex","ETHUSD",1717311147206,2.4454,3812.9,3812.7,4.0]
["bitfinex","ETHUSD",1717311147409,0.05742877,3812.8,3812.7,4.0]
["bitfinex","ETHUSD",1717311148222,0.05742877,3812.8,3812.5,1.40255068]
["bitfinex","ETHUSD",1717311148648,0.05742877,3812.8,3812.5,0.85255068]
["bitfinex","ETHUSD",1717311149062,0.05742877,3812.8,3812.6,0.55]
["bitfinex","ETHUSD",1717311150069,0.05742877,3812.8,3812.5,0.85255068]
["bitfinex","ETHUSD",1717311150276,0.05742877,3812.8,3812.5,1.40255068]
["bitfinex","ETHUSD",1717311150981,0.05742877,3812.8,3812.4,2.62295]
["bitfinex","ETHUSD",1717311151851,0.05742877,3812.8,3812.4,3.17295]
["bitfinex","ETHUSD",1717311157981,0.05742877,3812.8,3812.1,2.62322]
["bitfinex","ETHUSD",1717311158183,2.3689,3812.7,3812.1,3.17322]
["bitfinex","ETHUSD",1717311158495,0.05706718,3812.6,3812.1,3.17322]
["bitfinex","ETHUSD",1717311158640,0.05706718,3812.6,3812.1,3.490542]
["bitfinex","ETHUSD",1717311159879,3.1189,3812.7,3812.1,3.490542]
["bitfinex","ETHUSD",1717311160081,0.0570621,3812.5,3812.1,3.490542]
["bitfinex","ETHUSD",1717311160413,2.3689,3812.7,3812.1,3.490542]
["bitfinex","ETHUSD",1717311160592,3.1189,3812.7,3812.1,3.490542]
["bitfinex","ETHUSD",1717311160885,0.05701842,3812.6,3812.1,3.490542]
["bitfinex","ETHUSD",1717311161186,0.05701842,3812.6,3812.2,0.3490542]
["bitfinex","ETHUSD",1717311162867,0.05701842,3812.6,3812.1,2.62322]
["bitfinex","ETHUSD",1717311163067,0.75,3812.6,3812.2,0.55]
["bitfinex","ETHUSD",1717311163523,0.05701332,3812.5,3812.2,0.55]
["bitfinex","ETHUSD",1717311163857,2.3689,3812.7,3812.2,0.55]
["bitfinex","ETHUSD",1717311164151,0.05698386,3812.4,3812.2,0.55]
["bitfinex","ETHUSD",1717311164357,2.3689,3812.7,3812.3,0.317322]
["bitfinex","ETHUSD",1717311164664,0.0569049,3812.3,3812.2,0.55]
["bitfinex","ETHUSD",1717311164990,2.3689,3812.7,3812.2,0.55]
["bitfinex","ETHUSD",1717311165194,0.05691709,3812.3,3812.2,0.55]
["bitfinex","ETHUSD",1717311165358,2.3689,3812.7,3812.2,0.55]
["bitfinex","ETHUSD",1717311165686,3.1189,3812.7,3812.2,0.55]
["bitfinex","ETHUSD",1717311165867,0.05702984,3812.6,3812.2,0.55]
["bitfinex","ETHUSD",1717311170382,2.4183,3812.5,3811.7,2.62343]
["bitfinex","ETHUSD",1717311170585,2.4183,3812.5,3812.0,0.55]
["bitfinex","ETHUSD",1717311170761,0.05697581,3812.4,3812.0,0.55]
["bitfinex","ETHUSD",1717311172266,0.05697581,3812.4,3811.9,0.55]
["bitfinex","ETHUSD",1717311172267,2.4183,3812.3,3811.9,0.55]
["bitfinex","ETHUSD",1717311172471,2.47519759,3812.3,3811.9,0.55]
["bitfinex","ETHUSD",1717311172772,3.22519759,3812.3,3811.9,1.267343]
["bitfinex","ETHUSD",1717311174889,3.22519759,3812.3,3811.9,0.717343]
["bitfinex","ETHUSD",1717311175063,3.22519759,3812.3,3811.9,0.55]
["bitfinex","ETHUSD",1717311194020,3.22519759,3812.3,3811.8,0.55]
["bitfinex","ETHUSD",1717311194245,2.3722,3812.2,3811.7,2.62343]
["bitfinex","ETHUSD",1717311194398,2.3722,3812.2,3811.7,3.17343]
["bitfinex","ETHUSD",1717311194598,0.05681248,3812.1,3811.7,3.17343]
["bitfinex","ETHUSD",1717311199650,2.3937,3812.0,3811.3,2.62375]
["bitfinex","ETHUSD",1717311199813,2.3937,3812.0,3811.4,4.0]
["bitfinex","ETHUSD",1717311200014,0.0567869,3811.9,3811.4,4.0]
["bitfinex","ETHUSD",1717311200844,2.6801569,3811.9,3811.0,4.91817]
["bitfinex","ETHUSD",1717311201002,2.3937,3811.8,3811.3,0.55]
["bitfinex","ETHUSD",1717311201447,0.05661616,3811.7,3811.3,0.55]
["bitfinex","ETHUSD",1717311201918,0.05658669,3811.6,3811.3,0.55]
["bitfinex","ETHUSD",1717311202440,2.3937,3811.8,3811.3,0.55]
["bitfinex","ETHUSD",1717311202644,0.05669391,3811.5,3811.3,0.55]
["bitfinex","ETHUSD",1717311202814,2.3937,3811.8,3811.4,0.5773817]
["bitfinex","ETHUSD",1717311203244,0.75,3811.7,3811.1,4.0]
["bitfinex","ETHUSD",1717311203432,0.75,3811.7,3811.3,0.55]
["bitfinex","ETHUSD",1717311211667,0.75,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717311211975,0.75,3811.7,3811.2,0.55]
["bitfinex","ETHUSD",1717311215481,0.05662311,3811.6,3811.2,0.55]
["bitfinex","ETHUSD",1717311215647,0.05662311,3811.6,3811.2,0.867397]
["bitfinex","ETHUSD",1717311216050,2.3937,3811.8,3811.2,0.867397]
["bitfinex","ETHUSD",1717311216250,0.05467429,3811.5,3811.2,0.867397]
["bitfinex","ETHUSD",1717311216446,2.3937,3811.8,3811.2,0.867397]
["bitfinex","ETHUSD",1717311216671,0.05465701,3811.4,3811.2,0.867397]
["bitfinex","ETHUSD",1717311216885,2.3937,3811.8,3811.3,0.3491367]
["bitfinex","ETHUSD",1717311217059,0.75,3811.7,3811.2,0.55]
["bitfinex","ETHUSD",1717311217259,0.75,3811.7,3811.2,3.17378]
["bitfinex","ETHUSD",1717311218590,0.75,3811.7,3811.4,0.55]
["bitfinex","ETHUSD",1717311226601,0.75,3811.7,3811.2,2.62378]
["bitfinex","ETHUSD",1717311230325,0.05467299,3811.6,3810.9,5.49613]
["bitfinex","ETHUSD",1717311230607,2.3728,3811.5,3811.0,0.549613]
["bitfinex","ETHUSD",1717311230814,2.42745571,3811.5,3810.9,2.62403]
["bitfinex","ETHUSD",1717311231795,2.42745571,3811.5,3810.6,3.17424]
["bitfinex","ETHUSD",1717311232805,2.42745571,3811.5,3810.7,4.0]
["bitfinex","ETHUSD",1717311233113,2.42745571,3811.5,3810.8,1.267424]
["bitfinex","ETHUSD",1717311233920,2.42745571,3811.5,3810.8,0.55]
["bitfinex","ETHUSD",1717311235188,2.42745571,3811.5,3810.8,3.17405]
["bitfinex","ETHUSD",1717311239080,2.42745571,3811.5,3810.8,0.55]
["bitfinex","ETHUSD",1717311239425,0.05465571,3811.5,3811.2,0.55]
["bitfinex","ETHUSD",1717311239628,0.05465571,3811.5,3811.4,0.55]
["bitfinex","ETHUSD",1717311239920,2.3878,3812.0,3811.4,0.55]
["bitfinex","ETHUSD",1717311240128,0.75,3811.6,3811.2,2.62378]
["bitfinex","ETHUSD",1717311240321,0.75,3811.6,3811.5,0.55]
["bitfinex","ETHUSD",1717311240529,0.80462541,3811.6,3811.5,0.55]
["bitfinex","ETHUSD",1717311244792,0.80462541,3811.6,3811.5,3.17363]
["bitfinex","ETHUSD",1717311244993,2.4326,3812.3,3811.5,5.926893]
["bitfinex","ETHUSD",1717311245203,2.4326,3812.3,3811.8,2.62341]
["bitfinex","ETHUSD",1717311245489,0.75,3811.9,3811.8,2.62341]
["bitfinex","ETHUSD",1717311246100,2.4326,3812.3,3811.8,2.62341]
["bitfinex","ETHUSD",1717311246508,0.75,3812.0,3811.8,2.62341]
["bitfinex","ETHUSD",1717311248836,0.75,3812.0,3811.8,3.184341]
["bitfinex","ETHUSD",1717311249006,2.4326,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717311249210,2.4326,3812.7,3812.1,3.17319]
["bitfinex","ETHUSD",1717311249407,0.75,3812.3,3812.1,3.17319]
["bitfinex","ETHUSD",1717311255054,0.75,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311260151,0.05398952,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311260349,2.4326,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717311260527,0.05403703,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311260730,2.4326,3812.7,3812.1,2.940509]
["bitfinex","ETHUSD",1717311260945,0.75,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311261344,0.05403703,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311261555,0.75,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311261734,0.05397609,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311261935,2.4326,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717311262135,0.75,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311262321,0.05398828,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311262523,2.4326,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717311262749,0.75,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311263127,0.05408574,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311263337,2.2806,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311263519,3.08469793,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311265544,0.80409793,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311276198,0.05409793,3812.2,3812.1,3.490509]
["bitfinex","ETHUSD",1717311276367,2.62273,3812.9,3812.1,3.490509]
["bitfinex","ETHUSD",1717311276683,0.05401904,3812.2,3812.1,3.17319]
["bitfinex","ETHUSD",1717311276977,2.62273,3812.9,3812.1,3.17319]
["bitfinex","ETHUSD",1717311277184,0.05403123,3812.2,3812.1,3.17319]
["bitfinex","ETHUSD",1717311277492,2.62273,3812.9,3812.1,3.17319]
["bitfinex","ETHUSD",1717311277647,0.75,3812.4,3812.1,3.17319]
["bitfinex","ETHUSD",1717311277849,0.75,3812.4,3812.1,3.731489]
["bitfinex","ETHUSD",1717311278174,0.05407288,3812.3,3812.1,3.731489]
["bitfinex","ETHUSD",1717311278583,2.62273,3812.9,3812.1,3.731489]
["bitfinex","ETHUSD",1717311278886,0.05395809,3812.2,3812.1,3.17319]
["bitfinex","ETHUSD",1717311279091,2.2615,3812.8,3812.1,3.17319]
["bitfinex","ETHUSD",1717311279382,0.75,3812.4,3812.1,3.17319]
["bitfinex","ETHUSD",1717311279681,0.05423625,3812.7,3812.1,3.17319]
["bitfinex","ETHUSD",1717311279885,2.2615,3812.8,3812.1,3.17319]
["bitfinex","ETHUSD",1717311279886,0.05413063,3812.3,3812.1,3.17319]
["bitfinex","ETHUSD",1717311280051,0.75,3812.4,3812.1,3.731489]
["bitfinex","ETHUSD",1717311280250,0.05408899,3812.2,3812.1,3.731489]
["bitfinex","ETHUSD",1717311280451,2.2615,3812.8,3812.1,3.731489]
["bitfinex","ETHUSD",1717311280680,0.05408899,3812.2,3812.1,3.17319]
["bitfinex","ETHUSD",1717311280884,2.2615,3812.8,3812.1,3.17319]
["bitfinex","ETHUSD",1717311281097,0.05410119,3812.2,3812.1,3.17319]
["bitfinex","ETHUSD",1717311281316,2.2615,3812.8,3812.1,3.17319]
["bitfinex","ETHUSD",1717311281515,0.05410119,3812.2,3812.1,3.17319]
["bitfinex","ETHUSD",1717311281680,2.2615,3812.8,3812.1,3.17319]
["bitfinex","ETHUSD",1717311281888,0.05411338,3812.2,3812.1,3.17319]
["bitfinex","ETHUSD",1717311282116,2.2615,3812.8,3812.1,3.17319]
["bitfinex","ETHUSD",1717311282282,0.05412557,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311282487,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311282715,0.05411339,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311282917,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311283123,0.05404025,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311283287,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311283494,0.05404025,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311283728,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311283888,0.05404026,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311284093,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311284321,0.05405245,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311284524,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311284837,0.488423,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717311285020,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311285516,0.0540941,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311285854,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311286034,0.05408902,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311286357,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311286511,0.05407684,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311286712,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311286928,0.05407684,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311287133,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311287613,0.05403316,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311288207,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311288538,0.05409046,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311288743,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311289043,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311289571,0.0541443,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311290113,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311290411,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311290611,0.05422556,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717311290919,0.05410773,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311291133,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311291322,0.05410265,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311291524,2.2615,3812.8,3812.1,3.181489]
["bitfinex","ETHUSD",1717311291720,0.05410265,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311291924,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311292252,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311292655,0.05424176,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311293165,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311293351,0.05415136,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311293553,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311293724,0.05415136,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311293926,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311294253,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311294455,0.05431083,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717311294629,0.05419302,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311294830,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311295030,0.05418794,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311295230,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311295467,0.05418794,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311295639,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311295836,0.05418794,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311296080,0.75,3812.4,3812.1,3.181489]
["bitfinex","ETHUSD",1717311296218,0.05420013,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311296418,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311296647,0.05421232,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311296858,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311297059,0.05420014,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311297256,2.2615,3812.8,3812.1,3.181489]
["bitfinex","ETHUSD",1717311297446,0.05413919,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311297760,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311297947,0.054127,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311298157,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311298320,0.05415138,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311298514,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311298743,0.05415138,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311298949,2.2615,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717311299148,0.05417576,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311299490,0.05417576,3812.2,3812.1,3.181489]
["bitfinex","ETHUSD",1717311299787,2.2615,3812.8,3812.1,3.181489]
["bitfinex","ETHUSD",1717311299938,0.05416358,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311300345,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311300588,0.05418796,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311301071,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311301257,0.05414428,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311301584,0.64593007,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717311301798,0.05411483,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311302086,0.05413921,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311302290,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311302588,0.05413921,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311302761,2.2615,3812.8,3812.1,3.181489]
["bitfinex","ETHUSD",1717311302966,0.05411351,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311303294,0.0541257,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311303486,2.4786,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311303487,3.2286,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311303644,0.05413789,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311303844,2.4786,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311304198,0.05417697,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311313896,2.4786,3812.6,3812.1,2.62319]
["bitfinex","ETHUSD",1717311314097,0.05407437,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311314396,2.4786,3812.6,3812.1,2.62319]
["bitfinex","ETHUSD",1717311314706,2.78146,3812.6,3812.1,2.62319]
["bitfinex","ETHUSD",1717311314868,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311315187,0.05411603,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311315683,2.4786,3812.6,3812.1,2.62319]
["bitfinex","ETHUSD",1717311315907,0.05419932,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717311316091,0.75,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717311316278,0.05416479,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717311316981,2.4786,3812.6,3812.1,2.62319]
["bitfinex","ETHUSD",1717311317175,0.05420842,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311317382,2.4786,3812.6,3812.1,2.62319]
["bitfinex","ETHUSD",1717311317582,0.05420842,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717311317998,0.75,3812.4,3811.8,2.62341]
["bitfinex","ETHUSD",1717311318303,0.05418911,3812.3,3811.8,2.62341]
["bitfinex","ETHUSD",1717311318509,0.75,3812.2,3811.8,2.62341]
["bitfinex","ETHUSD",1717311318687,3.1227,3812.2,3811.8,2.62341]
["bitfinex","ETHUSD",1717311318880,0.0541302,3812.1,3811.8,2.62341]
["bitfinex","ETHUSD",1717311319079,0.0541302,3812.1,3811.5,2.62363]
["bitfinex","ETHUSD",1717311319605,0.0541302,3812.1,3811.0,2.3541]
["bitfinex","ETHUSD",1717311319606,0.0541302,3812.1,3811.2,0.55]
["bitfinex","ETHUSD",1717311319818,0.0541302,3812.1,3811.3,4.0]
["bitfinex","ETHUSD",1717311320688,0.0541302,3812.1,3811.2,3.17382]
["bitfinex","ETHUSD",1717311320888,2.3727,3812.0,3811.2,3.17382]
["bitfinex","ETHUSD",1717311321113,0.05392978,3811.9,3811.2,3.17382]
["bitfinex","ETHUSD",1717311324817,0.05392978,3811.9,3811.2,3.56681603]
["bitfinex","ETHUSD",1717311329622,0.05392978,3811.9,3811.4,0.55]
["bitfinex","ETHUSD",1717311331630,0.05392978,3811.9,3811.2,3.01681603]
["bitfinex","ETHUSD",1717311331631,0.05392978,3811.9,3811.6,2.2703]
["bitfinex","ETHUSD",1717311331940,6.54628822,3812.8,3811.9,2.6233]
["bitfinex","ETHUSD",1717311332119,0.75,3812.2,3812.1,0.55]
["bitfinex","ETHUSD",1717311332485,6.00294,3812.8,3812.1,0.55]
["bitfinex","ETHUSD",1717311332806,0.75,3812.3,3812.1,0.55]
["bitfinex","ETHUSD",1717311334902,2.62274,3812.8,3812.2,2.2703]
["bitfinex","ETHUSD",1717311335101,0.75,3812.5,3812.2,2.2703]
["bitfinex","ETHUSD",1717311335305,0.05224173,3812.4,3812.2,2.2703]
["bitfinex","ETHUSD",1717311336014,2.62274,3812.8,3812.2,2.2703]
["bitfinex","ETHUSD",1717311336204,0.05223665,3812.3,3812.2,2.2703]
["bitfinex","ETHUSD",1717311336399,2.62274,3812.8,3812.2,2.81466]
["bitfinex","ETHUSD",1717311336608,2.62274,3812.8,3812.1,0.55]
["bitfinex","ETHUSD",1717311336609,0.05223665,3812.3,3812.1,0.55]
["bitfinex","ETHUSD",1717311336838,2.62274,3812.8,3812.1,0.55]
["bitfinex","ETHUSD",1717311337136,0.75,3812.5,3812.1,0.55]
["bitfinex","ETHUSD",1717311337496,0.05227831,3812.4,3812.1,0.55]
["bitfinex","ETHUSD",1717311337907,2.62274,3812.8,3812.1,0.55]
["bitfinex","ETHUSD",1717311338107,0.75,3812.5,3812.3,0.55]
["bitfinex","ETHUSD",1717311338501,0.05227832,3812.4,3812.3,3.17308]
["bitfinex","ETHUSD",1717311338693,2.3482,3813.0,3812.3,3.17308]
["bitfinex","ETHUSD",1717311339034,0.75,3812.7,3812.5,0.55]
["bitfinex","ETHUSD",1717311339409,0.05231227,3812.6,3812.5,0.55]
["bitfinex","ETHUSD",1717311339928,2.3482,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1717311340131,0.75,3812.7,3812.3,2.62308]
["bitfinex","ETHUSD",1717311340428,0.05238873,3812.6,3812.3,2.62308]
["bitfinex","ETHUSD",1717311340595,0.05238873,3812.6,3812.3,3.15933499]
["bitfinex","ETHUSD",1717311341233,0.05238873,3812.6,3812.3,2.62308]
["bitfinex","ETHUSD",1717311365495,0.05238873,3812.6,3812.4,2.3301]
["bitfinex","ETHUSD",1717311365820,0.05238873,3812.6,3812.4,2.8801]
["bitfinex","ETHUSD",1717311366232,0.75,3812.7,3812.4,2.8801]
["bitfinex","ETHUSD",1717311366428,0.05218096,3812.5,3812.4,2.8801]
["bitfinex","ETHUSD",1717311366596,2.62253,3813.2,3812.4,3.430418]
["bitfinex","ETHUSD",1717311366796,0.05219315,3812.5,3812.4,2.8801]
["bitfinex","ETHUSD",1717311366997,2.62253,3813.2,3812.4,2.8801]
["bitfinex","ETHUSD",1717311367224,0.05219315,3812.5,3812.4,2.8801]
["bitfinex","ETHUSD",1717311367419,2.62253,3813.2,3812.5,2.62292]
["bitfinex","ETHUSD",1717311367625,0.75,3812.7,3812.5,2.62292]
["bitfinex","ETHUSD",1717311367932,1.57501521,3813.4,3812.8,2.62271]
["bitfinex","ETHUSD",1717311368098,2.62226,3813.6,3813.1,0.55]
["bitfinex","ETHUSD",1717311368638,0.75,3813.2,3813.1,0.55]
["bitfinex","ETHUSD",1717311368836,0.75,3813.2,3812.9,0.55]
["bitfinex","ETHUSD",1717311369197,4.04346691,3813.8,3813.2,2.62244]
["bitfinex","ETHUSD",1717311369435,2.4687,3813.8,3813.2,2.62244]
["bitfinex","ETHUSD",1717311369611,0.75,3813.5,3813.2,2.62244]
["bitfinex","ETHUSD",1717311372024,0.75,3813.5,3813.3,0.55]
["bitfinex","ETHUSD",1717311372339,2.4687,3814.0,3813.3,0.55]
["bitfinex","ETHUSD",1717311372510,0.75,3813.6,3813.5,0.55]
["bitfinex","ETHUSD",1717311372908,2.62177,3814.3,3813.5,0.55]
["bitfinex","ETHUSD",1717311372909,5.09047,3814.3,3813.5,0.55]
["bitfinex","ETHUSD",1717311373109,0.75,3813.7,3813.5,0.55]
["bitfinex","ETHUSD",1717311373522,0.75,3813.7,3813.4,4.95243]
["bitfinex","ETHUSD",1717311375249,0.75,3813.7,3813.4,2.62233]
["bitfinex","ETHUSD",1717311380124,0.05267412,3813.6,3813.4,2.62233]
["bitfinex","ETHUSD",1717311387372,4.89427,3814.3,3813.4,4.97443]
["bitfinex","ETHUSD",1717311387574,0.75,3813.7,3813.4,4.97443]
["bitfinex","ETHUSD",1717311387731,0.05282362,3813.6,3813.4,4.97443]
["bitfinex","ETHUSD",1717311387932,4.89427,3814.3,3813.4,4.97443]
["bitfinex","ETHUSD",1717311388256,0.75,3813.7,3813.4,4.97443]
["bitfinex","ETHUSD",1717311388643,0.05277487,3813.6,3813.4,4.97443]
["bitfinex","ETHUSD",1717311389088,4.89427,3814.3,3813.4,4.97443]
["bitfinex","ETHUSD",1717311389377,0.75,3813.7,3813.4,4.97443]
["bitfinex","ETHUSD",1717311389737,0.05279924,3813.6,3813.4,4.97443]
["bitfinex","ETHUSD",1717311389966,0.75,3813.7,3813.4,4.97443]
["bitfinex","ETHUSD",1717311390166,0.05281144,3813.6,3813.4,4.97443]
["bitfinex","ETHUSD",1717311390365,4.89427,3814.3,3813.4,4.97443]
["bitfinex","ETHUSD",1717311390640,0.75,3813.7,3813.5,0.55]
["bitfinex","ETHUSD",1717311390895,0.05298802,3814.2,3813.5,0.55]
["bitfinex","ETHUSD",1717311391181,4.89427,3814.3,3813.5,0.55]
["bitfinex","ETHUSD",1717311391338,0.05292711,3814.2,3813.5,0.55]
["bitfinex","ETHUSD",1717311391540,0.75,3813.8,3813.5,0.55]
["bitfinex","ETHUSD",1717311391740,0.05279213,3813.7,3813.6,0.552443]
["bitfinex","ETHUSD",1717311391964,4.89427,3814.3,3813.6,0.552443]
["bitfinex","ETHUSD",1717311392169,0.75,3813.8,3813.6,0.552443]
["bitfinex","ETHUSD",1717311392490,0.0528165,3813.7,3813.6,0.552443]
["bitfinex","ETHUSD",1717311392769,4.89427,3814.3,3813.6,0.552443]
["bitfinex","ETHUSD",1717311392978,0.75,3813.8,3813.6,0.552443]
["bitfinex","ETHUSD",1717311393138,0.75,3813.8,3813.7,0.6076873]
["bitfinex","ETHUSD",1717311394137,0.55,3814.5,3813.7,0.6076873]
["bitfinex","ETHUSD",1717311394338,0.75,3813.9,3813.7,0.6076873]
["bitfinex","ETHUSD",1717311395052,0.75,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717311395256,6.46859706,3814.7,3813.8,5.90212373]
["bitfinex","ETHUSD",1717311395450,0.75,3814.2,3813.8,5.90212373]
["bitfinex","ETHUSD",1717311396043,0.75,3814.2,3814.0,3.17185]
["bitfinex","ETHUSD",1717311396263,5.1413911,3815.0,3814.0,3.17185]
["bitfinex","ETHUSD",1717311396463,0.75,3814.3,3814.0,3.17185]
["bitfinex","ETHUSD",1717311396664,0.75,3814.3,3814.2,2.62178]
["bitfinex","ETHUSD",1717311396981,0.56675564,3815.0,3814.2,2.62178]
["bitfinex","ETHUSD",1717311397181,0.75,3814.5,3814.2,2.62178]
["bitfinex","ETHUSD",1717311397483,2.62122,3815.1,3814.3,2.3257]
["bitfinex","ETHUSD",1717311397781,0.75,3814.6,3814.3,2.3257]
["bitfinex","ETHUSD",1717311406976,0.75,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1717311410189,0.05275263,3814.5,3814.2,2.62178]
["bitfinex","ETHUSD",1717311410554,2.62122,3815.1,3814.2,2.62178]
["bitfinex","ETHUSD",1717311410754,0.75,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1717311410954,0.05279706,3814.5,3814.3,0.561488]
["bitfinex","ETHUSD",1717311411356,2.62122,3815.1,3814.3,0.561488]
["bitfinex","ETHUSD",1717311411563,0.75,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1717311411764,0.05282142,3814.5,3814.2,2.62178]
["bitfinex","ETHUSD",1717311412184,2.62122,3815.1,3814.2,2.62178]
["bitfinex","ETHUSD",1717311412389,0.75,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1717311412587,0.05284579,3814.5,3814.2,2.62178]
["bitfinex","ETHUSD",1717311412903,0.05284579,3814.5,3814.3,0.561488]
["bitfinex","ETHUSD",1717311413266,0.75,3814.6,3814.3,0.561488]
["bitfinex","ETHUSD",1717311413465,0.05277086,3814.4,3814.2,2.62178]
["bitfinex","ETHUSD",1717311413680,2.62122,3815.1,3814.2,2.62178]
["bitfinex","ETHUSD",1717311413879,0.05275362,3814.3,3814.2,2.62178]
["bitfinex","ETHUSD",1717311414104,2.62122,3815.1,3814.2,2.62178]
["bitfinex","ETHUSD",1717311414301,0.75,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1717311414470,0.75,3814.6,3814.3,0.561488]
["bitfinex","ETHUSD",1717311414791,0.05283683,3814.5,3814.3,0.561488]
["bitfinex","ETHUSD",1717311415180,2.62122,3815.1,3814.3,0.561488]
["bitfinex","ETHUSD",1717311415379,0.05283177,3814.4,3814.3,0.561488]
["bitfinex","ETHUSD",1717311415602,0.75,3814.6,3814.3,0.561488]
["bitfinex","ETHUSD",1717311415807,0.05273558,3814.4,3814.3,0.561488]
["bitfinex","ETHUSD",1717311415993,2.62122,3815.1,3814.3,0.561488]
["bitfinex","ETHUSD",1717311416191,0.75,3814.6,3814.4,0.53043478]
["bitfinex","ETHUSD",1717311416393,0.75,3814.6,3814.2,3.17178]
["bitfinex","ETHUSD",1717311416598,0.75,3814.6,3814.4,0.55]
["bitfinex","ETHUSD",1717311416795,2.62122,3815.1,3814.4,0.55]
["bitfinex","ETHUSD",1717311417106,0.75,3814.8,3814.4,0.55]
["bitfinex","ETHUSD",1717311419112,2.62122,3815.1,3814.4,0.55]
["bitfinex","ETHUSD",1717311419287,0.75,3814.9,3814.5,0.561488]
["bitfinex","ETHUSD",1717311425197,0.75,3814.9,3814.8,0.55]
["bitfinex","ETHUSD",1717311425725,2.14085559,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717311425931,13.76762808,3815.4,3814.8,0.55]
["bitfinex","ETHUSD",1717311426512,0.75,3815.1,3814.8,1.1608678]
["bitfinex","ETHUSD",1717311426890,0.75,3815.2,3814.8,1.1608678]
["bitfinex","ETHUSD",1717311427698,0.75,3815.2,3814.8,0.6108678]
["bitfinex","ETHUSD",1717311438314,0.75,3815.2,3814.8,1.1608678]
["bitfinex","ETHUSD",1717311438542,0.75,3815.2,3814.9,2.74473578]
["bitfinex","ETHUSD",1717311438853,4.19479025,3815.7,3815.1,0.55]
["bitfinex","ETHUSD",1717311439052,2.62075,3815.7,3815.0,0.55]
["bitfinex","ETHUSD",1717311439350,0.75,3815.3,3815.0,1.048781]
["bitfinex","ETHUSD",1717311439857,0.75,3815.3,3815.0,0.498781]
["bitfinex","ETHUSD",1717311440228,0.05130593,3815.2,3815.0,0.498781]
["bitfinex","ETHUSD",1717311440417,0.75,3815.3,3815.1,0.6036591]
["bitfinex","ETHUSD",1717311440618,0.05125721,3815.2,3815.1,0.6036591]
["bitfinex","ETHUSD",1717311440837,0.75,3815.3,3815.1,0.6036591]
["bitfinex","ETHUSD",1717311441061,0.75,3815.3,3815.2,0.29701591]
["bitfinex","ETHUSD",1717311442171,0.75,3815.3,3814.8,3.17131]
["bitfinex","ETHUSD",1717311442459,0.75,3815.3,3814.9,2.3286]
["bitfinex","ETHUSD",1717311442627,0.75,3815.3,3814.9,2.8786]
["bitfinex","ETHUSD",1717311443328,0.75,3815.3,3814.9,2.3286]
["bitfinex","ETHUSD",1717311446370,0.75,3815.3,3814.8,2.62131]
["bitfinex","ETHUSD",1717311446534,0.75,3815.3,3814.8,2.883441]
["bitfinex","ETHUSD",1717311449160,0.75,3815.3,3814.8,2.62131]
["bitfinex","ETHUSD",1717311455379,0.04991765,3815.2,3814.8,2.62131]
["bitfinex","ETHUSD",1717311455844,0.75,3815.3,3814.8,2.62131]
["bitfinex","ETHUSD",1717311456049,0.04991765,3815.2,3814.8,2.62131]
["bitfinex","ETHUSD",1717311456250,0.75,3815.3,3814.8,2.62131]
["bitfinex","ETHUSD",1717311456551,0.04985675,3815.2,3814.8,2.62131]
["bitfinex","ETHUSD",1717311456875,0.75,3815.3,3814.8,2.62131]
["bitfinex","ETHUSD",1717311457078,0.04986967,3815.1,3814.8,2.62131]
["bitfinex","ETHUSD",1717311457378,0.04984025,3815.0,3814.8,3.171301]
["bitfinex","ETHUSD",1717311457874,0.04981084,3814.9,3814.8,3.171301]
["bitfinex","ETHUSD",1717311458369,2.62075,3815.7,3814.8,3.171301]
["bitfinex","ETHUSD",1717311458573,0.75,3815.2,3814.8,3.721301]
["bitfinex","ETHUSD",1717311458746,0.04989403,3815.1,3814.8,3.721301]
["bitfinex","ETHUSD",1717311458941,2.3028,3815.5,3814.9,0.3721301]
["bitfinex","ETHUSD",1717311459137,2.3028,3815.5,3814.8,3.721301]
["bitfinex","ETHUSD",1717311459342,0.75,3815.3,3814.8,3.171301]
["bitfinex","ETHUSD",1717311459682,0.04993562,3815.2,3814.8,3.171301]
["bitfinex","ETHUSD",1717311460169,2.3028,3815.5,3814.8,3.171301]
["bitfinex","ETHUSD",1717311460688,0.04992136,3815.4,3814.8,3.171301]
["bitfinex","ETHUSD",1717311460848,0.75,3815.3,3814.9,0.3721301]
["bitfinex","ETHUSD",1717311461163,0.04987472,3815.2,3814.9,0.3721301]
["bitfinex","ETHUSD",1717311461370,2.62075,3815.7,3815.0,5.60893]
["bitfinex","ETHUSD",1717311461672,0.75,3815.3,3815.0,5.60893]
["bitfinex","ETHUSD",1717311461843,0.75,3815.3,3815.0,5.05893]
["bitfinex","ETHUSD",1717311462043,0.04989908,3815.2,3815.0,3.27433511]
["bitfinex","ETHUSD",1717311462257,0.75,3815.3,3815.0,3.27433511]
["bitfinex","ETHUSD",1717311462436,0.04989908,3815.2,3815.0,5.03693]
["bitfinex","ETHUSD",1717311462648,0.75,3815.3,3815.0,5.03693]
["bitfinex","ETHUSD",1717311462852,0.04989908,3815.2,3815.1,0.558693]
["bitfinex","ETHUSD",1717311463068,0.75,3815.3,3815.1,0.558693]
["bitfinex","ETHUSD",1717311463582,0.04992344,3815.2,3815.1,0.558693]
["bitfinex","ETHUSD",1717311463878,2.62075,3815.7,3815.1,0.558693]
["bitfinex","ETHUSD",1717311464055,0.04992344,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311464371,2.62075,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311464574,0.04991839,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311465177,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311465361,0.04991839,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311465566,2.4742,3815.6,3815.0,3.179923]
["bitfinex","ETHUSD",1717311465875,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311466189,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311466542,0.04992342,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311466976,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311467177,0.04994538,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311467380,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311467574,0.04994539,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311467803,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311468079,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311468467,0.05001134,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311468993,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311469288,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311469661,0.04991391,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311469881,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311470078,0.04989667,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311470385,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311470549,0.04992103,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311470748,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311470962,0.04992103,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311471171,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311471384,0.04992103,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311471565,0.75,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311471766,0.0499454,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311472172,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311472356,0.04996975,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311472563,2.4742,3815.6,3815.0,2.883353]
["bitfinex","ETHUSD",1717311472782,0.04996976,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311473576,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311473577,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311473779,0.04987231,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311474082,0.04988449,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311474380,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311474578,0.04989667,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311474801,0.75,3815.3,3815.0,3.124923]
["bitfinex","ETHUSD",1717311474944,0.04990885,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311475143,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311475385,0.04990885,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311475557,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311475745,0.04993321,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311475947,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311476168,0.04993321,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311476368,0.04993321,3815.1,3815.0,3.124923]
["bitfinex","ETHUSD",1717311476675,0.04995758,3815.1,3815.0,3.124923]
["bitfinex","ETHUSD",1717311476874,4.04818568,3815.6,3815.0,3.124923]
["bitfinex","ETHUSD",1717311477181,0.75,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311477618,0.04825345,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311478105,4.04818568,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311478411,0.04819255,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311478607,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311478925,0.75,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311479206,0.75,3815.2,3815.1,0.317123]
["bitfinex","ETHUSD",1717311479375,0.75,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311479812,2.4742,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311479977,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311482517,0.75,3815.3,3815.0,3.17123]
["bitfinex","ETHUSD",1717311482820,0.75,3815.3,3815.1,2.306]
["bitfinex","ETHUSD",1717311483117,0.75,3815.3,3815.1,2.853723]
["bitfinex","ETHUSD",1717311483325,0.75,3815.3,3815.1,0.547723]
["bitfinex","ETHUSD",1717311483495,2.62075,3815.7,3815.1,0.547723]
["bitfinex","ETHUSD",1717311483721,0.75,3815.4,3815.0,2.62123]
["bitfinex","ETHUSD",1717311484337,0.74866666,3815.4,3815.0,2.62123]
["bitfinex","ETHUSD",1717311485416,0.04831357,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311485706,0.04831357,3815.3,3815.1,2.306]
["bitfinex","ETHUSD",1717311485913,0.04831357,3815.3,3815.1,0.547723]
["bitfinex","ETHUSD",1717311487341,2.62075,3815.7,3815.1,0.547723]
["bitfinex","ETHUSD",1717311487627,0.04826493,3815.2,3815.1,0.547723]
["bitfinex","ETHUSD",1717311487819,2.62075,3815.7,3815.1,0.547723]
["bitfinex","ETHUSD",1717311488020,2.62075,3815.7,3815.0,3.17123]
["bitfinex","ETHUSD",1717311488239,0.75,3815.4,3815.0,3.17123]
["bitfinex","ETHUSD",1717311488543,0.0483187,3815.3,3815.0,3.17123]
["bitfinex","ETHUSD",1717311489250,0.04832201,3815.2,3815.0,3.17123]
["bitfinex","ETHUSD",1717311489602,0.04830477,3815.1,3815.0,3.17123]
["bitfinex","ETHUSD",1717311489806,0.04830477,3815.1,3815.0,3.718953]
["bitfinex","ETHUSD",1717311490006,2.62075,3815.7,3815.0,3.718953]
["bitfinex","ETHUSD",1717311490203,0.75,3815.4,3815.0,3.718953]
["bitfinex","ETHUSD",1717311490630,0.04831487,3815.3,3815.0,3.718953]
["bitfinex","ETHUSD",1717311491045,0.75,3815.4,3815.0,3.718953]
["bitfinex","ETHUSD",1717311491342,2.62075,3815.7,3815.0,3.718953]
["bitfinex","ETHUSD",1717311491552,0.79833923,3815.3,3815.0,3.718953]
["bitfinex","ETHUSD",1717311491714,0.75,3815.3,3815.1,0.6024953]
["bitfinex","ETHUSD",1717311491915,0.048322,3815.2,3815.1,0.6024953]
["bitfinex","ETHUSD",1717311492345,2.4184,3815.6,3815.1,0.6024953]
["bitfinex","ETHUSD",1717311492524,0.04833418,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311492723,2.4184,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311492945,0.04825605,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311493241,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311493550,2.4184,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311493753,0.04829764,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311494066,2.4184,3815.6,3815.0,2.938353]
["bitfinex","ETHUSD",1717311494264,0.04828041,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311494426,2.4184,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311494630,0.04829259,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311494950,0.04830477,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311495118,2.4184,3815.6,3815.0,2.938353]
["bitfinex","ETHUSD",1717311495319,0.04830477,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311495617,2.4184,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311495816,0.04830477,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311496018,2.4184,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311496250,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311496444,0.75,3815.3,3815.0,2.938353]
["bitfinex","ETHUSD",1717311496639,0.04829764,3815.2,3815.0,2.938353]
["bitfinex","ETHUSD",1717311497041,2.4184,3815.6,3815.0,2.938353]
["bitfinex","ETHUSD",1717311497237,0.04828041,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311497543,0.04829259,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311497720,2.4184,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311497919,0.04830477,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311498121,2.62075,3815.7,3815.0,3.488353]
["bitfinex","ETHUSD",1717311498320,2.62075,3815.7,3815.1,2.3312]
["bitfinex","ETHUSD",1717311498621,0.75,3815.3,3815.1,2.3312]
["bitfinex","ETHUSD",1717311500035,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311500432,0.048322,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311500842,2.4703,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311501043,0.04829259,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311501245,0.04830477,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311501445,0.04830477,3815.1,3815.0,3.171473]
["bitfinex","ETHUSD",1717311501926,2.4703,3815.6,3815.0,3.171473]
["bitfinex","ETHUSD",1717311502132,0.04830477,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311502328,2.4703,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311502524,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311503055,0.04829764,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311503356,2.4703,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311503536,0.04829259,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311503741,2.4703,3815.6,3815.0,3.171473]
["bitfinex","ETHUSD",1717311504063,0.04829259,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311504245,2.4703,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311504451,0.04826883,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311505054,2.4703,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311505262,0.04826883,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311505561,0.04822011,3815.1,3815.0,3.171473]
["bitfinex","ETHUSD",1717311506063,2.4703,3815.6,3815.0,3.171473]
["bitfinex","ETHUSD",1717311506290,0.04823229,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311506469,2.4703,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311506663,0.04823229,3815.1,3814.8,0.55]
["bitfinex","ETHUSD",1717311506870,2.4703,3815.6,3814.8,0.55]
["bitfinex","ETHUSD",1717311507056,0.75,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717311507490,0.04828606,3815.2,3814.8,1.100261]
["bitfinex","ETHUSD",1717311507791,2.4703,3815.6,3814.8,1.100261]
["bitfinex","ETHUSD",1717311507993,0.04825665,3815.1,3814.8,1.100261]
["bitfinex","ETHUSD",1717311508372,2.4703,3815.6,3814.8,1.100261]
["bitfinex","ETHUSD",1717311508568,0.04823942,3815.0,3814.8,0.55]
["bitfinex","ETHUSD",1717311508759,2.4703,3815.6,3814.8,0.55]
["bitfinex","ETHUSD",1717311509070,0.04686001,3814.9,3814.8,0.55]
["bitfinex","ETHUSD",1717311509271,2.4703,3815.6,3814.8,0.55]
["bitfinex","ETHUSD",1717311509493,0.75,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717311509690,0.75,3815.3,3814.9,0.550261]
["bitfinex","ETHUSD",1717311509892,0.0469117,3815.2,3814.9,0.550261]
["bitfinex","ETHUSD",1717311510195,0.75,3815.3,3814.9,0.550261]
["bitfinex","ETHUSD",1717311510196,2.62089,3815.5,3814.9,0.550261]
["bitfinex","ETHUSD",1717311510398,0.04690665,3815.1,3814.7,4.95261]
["bitfinex","ETHUSD",1717311510594,2.62089,3815.5,3814.7,4.95261]
["bitfinex","ETHUSD",1717311510792,0.04687724,3815.0,3814.7,4.95261]
["bitfinex","ETHUSD",1717311510995,0.75,3815.3,3814.7,4.95261]
["bitfinex","ETHUSD",1717311511298,0.04684783,3814.9,3814.7,4.95261]
["bitfinex","ETHUSD",1717311511463,2.62089,3815.5,3814.8,0.550261]
["bitfinex","ETHUSD",1717311511799,0.75,3815.3,3814.8,0.550261]
["bitfinex","ETHUSD",1717311512185,0.04689952,3815.2,3814.8,0.550261]
["bitfinex","ETHUSD",1717311512496,2.62089,3815.5,3814.8,0.550261]
["bitfinex","ETHUSD",1717311512700,0.75,3815.3,3815.1,2.2616]
["bitfinex","ETHUSD",1717311512991,0.04690848,3815.2,3815.1,2.2616]
["bitfinex","ETHUSD",1717311513361,2.62089,3815.5,3815.1,2.2616]
["bitfinex","ETHUSD",1717311513561,0.04693284,3815.2,3815.1,2.2616]
["bitfinex","ETHUSD",1717311513784,2.62089,3815.5,3815.0,0.55]
["bitfinex","ETHUSD",1717311513962,0.04693284,3815.2,3815.0,0.55]
["bitfinex","ETHUSD",1717311514163,0.75,3815.3,3814.8,1.100261]
["bitfinex","ETHUSD",1717311514399,0.04684253,3815.1,3814.4,4.88322]
["bitfinex","ETHUSD",1717311514572,5.43849,3815.5,3814.4,4.88322]
["bitfinex","ETHUSD",1717311514573,0.04688412,3815.2,3814.5,4.0]
["bitfinex","ETHUSD",1717311514895,0.75,3815.0,3814.4,4.88322]
["bitfinex","ETHUSD",1717311515200,0.75,3815.0,3814.5,0.543322]
["bitfinex","ETHUSD",1717311515410,0.04681385,3814.9,3814.5,0.543322]
["bitfinex","ETHUSD",1717311515989,5.43849,3815.5,3814.5,0.543322]
["bitfinex","ETHUSD",1717311516190,0.0468088,3814.8,3814.4,4.88322]
["bitfinex","ETHUSD",1717311516406,5.43849,3815.5,3814.4,4.88322]
["bitfinex","ETHUSD",1717311516563,0.75,3815.0,3814.4,4.88322]
["bitfinex","ETHUSD",1717311517101,0.04686257,3814.9,3814.4,4.88322]
["bitfinex","ETHUSD",1717311517400,0.04686257,3814.9,3814.5,0.543322]
["bitfinex","ETHUSD",1717311517767,5.43849,3815.5,3814.5,0.543322]
["bitfinex","ETHUSD",1717311518000,0.75,3815.0,3814.4,4.88322]
["bitfinex","ETHUSD",1717311518362,0.04569717,3814.9,3814.4,4.88322]
["bitfinex","ETHUSD",1717311518894,5.43849,3815.5,3814.4,4.88322]
["bitfinex","ETHUSD",1717311519097,0.75,3815.0,3814.4,4.88322]
["bitfinex","ETHUSD",1717311519282,0.75,3815.0,3814.5,0.543322]
["bitfinex","ETHUSD",1717311519467,0.04573371,3814.9,3814.5,0.543322]
["bitfinex","ETHUSD",1717311519885,2.62105,3815.3,3814.5,0.543322]
["bitfinex","ETHUSD",1717311520064,0.75,3815.0,3814.5,0.543322]
["bitfinex","ETHUSD",1717311520265,0.04568499,3814.9,3814.5,0.543322]
["bitfinex","ETHUSD",1717311520563,0.04568499,3814.9,3814.6,0.5976542]
["bitfinex","ETHUSD",1717311520971,2.62105,3815.3,3814.6,0.5976542]
["bitfinex","ETHUSD",1717311521295,0.75,3815.0,3814.4,4.88322]
["bitfinex","ETHUSD",1717311521478,0.04570867,3814.9,3814.4,4.88322]
["bitfinex","ETHUSD",1717311521863,2.62105,3815.3,3814.4,4.88322]
["bitfinex","ETHUSD",1717311522066,0.75,3815.0,3814.4,4.88322]
["bitfinex","ETHUSD",1717311522399,0.04572085,3814.9,3814.4,4.88322]
["bitfinex","ETHUSD",1717311522698,0.04572085,3814.9,3814.5,0.543322]
["bitfinex","ETHUSD",1717311522875,2.62105,3815.3,3814.5,0.543322]
["bitfinex","ETHUSD",1717311523076,0.04580908,3815.2,3814.5,0.543322]
["bitfinex","ETHUSD",1717311523308,0.75,3815.0,3814.5,0.543322]
["bitfinex","ETHUSD",1717311523467,0.04567212,3814.9,3814.5,0.543322]
["bitfinex","ETHUSD",1717311523668,0.04567212,3814.9,3814.6,0.5976542]
["bitfinex","ETHUSD",1717311524098,0.04565489,3814.8,3814.6,0.5976542]
["bitfinex","ETHUSD",1717311524398,0.75,3815.0,3814.4,4.88322]
["bitfinex","ETHUSD",1717311524593,0.04564983,3814.7,3814.4,4.88322]
["bitfinex","ETHUSD",1717311524799,2.62105,3815.3,3814.4,4.88322]
["bitfinex","ETHUSD",1717311525008,0.75,3815.0,3814.4,4.88322]
["bitfinex","ETHUSD",1717311525218,0.75,3815.0,3814.5,0.543322]
["bitfinex","ETHUSD",1717311525409,0.04572085,3814.9,3814.5,0.543322]
["bitfinex","ETHUSD",1717311525711,2.62105,3815.3,3814.5,0.543322]
["bitfinex","ETHUSD",1717311525898,0.75,3815.0,3814.5,0.543322]
["bitfinex","ETHUSD",1717311526205,0.04572085,3814.9,3814.6,0.5976542]
["bitfinex","ETHUSD",1717311526416,0.04572085,3814.9,3814.7,2.421]
["bitfinex","ETHUSD",1717311526801,2.62105,3815.3,3814.7,2.421]
["bitfinex","ETHUSD",1717311527003,0.75,3815.0,3814.8,0.35686542]
["bitfinex","ETHUSD",1717311527604,0.75,3815.0,3814.8,0.90686542]
["bitfinex","ETHUSD",1717311527910,2.62082,3815.6,3814.8,0.90686542]
["bitfinex","ETHUSD",1717311528324,0.75,3815.2,3814.8,0.90686542]
["bitfinex","ETHUSD",1717311528480,0.75,3815.2,3814.9,0.65469696]
["bitfinex","ETHUSD",1717311529713,0.75,3815.2,3815.0,0.55]
["bitfinex","ETHUSD",1717311529879,0.75,3815.3,3815.0,0.55]
["bitfinex","ETHUSD",1717311530085,0.04581881,3815.2,3815.0,0.55]
["bitfinex","ETHUSD",1717311530284,0.75,3815.3,3815.1,0.41828724]
["bitfinex","ETHUSD",1717311530501,0.04584317,3815.2,3814.9,0.65469696]
["bitfinex","ETHUSD",1717311530708,0.75,3815.3,3814.9,0.65469696]
["bitfinex","ETHUSD",1717311531015,0.04584317,3815.2,3814.9,0.65469696]
["bitfinex","ETHUSD",1717311531416,2.62082,3815.6,3814.9,0.65469696]
["bitfinex","ETHUSD",1717311531612,0.04582594,3815.1,3814.9,0.65469696]
["bitfinex","ETHUSD",1717311531916,2.62082,3815.6,3815.0,0.6247007]
["bitfinex","ETHUSD",1717311532120,0.75,3815.3,3814.8,3.17131]
["bitfinex","ETHUSD",1717311532294,0.75,3815.3,3815.0,0.55]
["bitfinex","ETHUSD",1717311533286,0.75,3815.3,3814.8,3.17131]
["bitfinex","ETHUSD",1717311533486,0.75,3815.3,3814.9,0.559231]
["bitfinex","ETHUSD",1717311534240,0.75,3815.3,3815.0,2.421]
["bitfinex","ETHUSD",1717311536216,0.75,3815.3,3815.0,2.971]
["bitfinex","ETHUSD",1717311537466,0.75,3815.3,3815.0,2.421]
["bitfinex","ETHUSD",1717311538240,0.75,3815.3,3814.9,0.559231]
["bitfinex","ETHUSD",1717311545122,0.04592406,3815.2,3814.9,1.109231]
["bitfinex","ETHUSD",1717311545301,0.75,3815.3,3815.0,0.3730541]
["bitfinex","ETHUSD",1717311545502,0.04590353,3815.2,3815.0,0.3730541]
["bitfinex","ETHUSD",1717311545697,0.75,3815.3,3815.0,0.3730541]
["bitfinex","ETHUSD",1717311545947,0.04591571,3815.2,3815.0,0.3730541]
["bitfinex","ETHUSD",1717311546148,0.75,3815.3,3815.0,0.3730541]
["bitfinex","ETHUSD",1717311546354,0.04592789,3815.2,3815.0,0.3730541]
["bitfinex","ETHUSD",1717311546551,0.04592789,3815.2,3814.9,0.559231]
["bitfinex","ETHUSD",1717311546723,0.75,3815.3,3814.9,0.559231]
["bitfinex","ETHUSD",1717311547050,0.0458529,3815.2,3814.8,2.62131]
["bitfinex","ETHUSD",1717311547568,0.04523016,3815.1,3814.8,2.62131]
["bitfinex","ETHUSD",1717311547915,2.4413,3815.2,3814.8,2.62131]
["bitfinex","ETHUSD",1717311548118,0.04523017,3815.1,3814.5,2.62155]
["bitfinex","ETHUSD",1717311548317,0.04523017,3815.1,3814.5,3.164765]
["bitfinex","ETHUSD",1717311551963,0.04523017,3815.1,3814.2,2.62177]
["bitfinex","ETHUSD",1717311552181,2.9913,3815.0,3814.2,2.62177]
["bitfinex","ETHUSD",1717311552647,0.04506543,3814.9,3814.2,2.62177]
["bitfinex","ETHUSD",1717311552851,0.04506543,3814.9,3813.9,4.88258]
["bitfinex","ETHUSD",1717311553079,2.4413,3814.8,3814.0,0.33599568]
["bitfinex","ETHUSD",1717311553221,2.4413,3814.8,3814.1,0.55]
["bitfinex","ETHUSD",1717311553420,0.04501878,3814.7,3814.1,0.55]
["bitfinex","ETHUSD",1717311553678,0.04501878,3814.7,3814.2,0.57685757]
["bitfinex","ETHUSD",1717311555237,0.04501878,3814.7,3814.3,0.55]
["bitfinex","ETHUSD",1717311555466,5.06253,3815.0,3814.2,0.57685757]
["bitfinex","ETHUSD",1717311555674,0.04490792,3814.6,3814.2,0.57685757]
["bitfinex","ETHUSD",1717311555890,5.06253,3815.0,3814.3,0.40846333]
["bitfinex","ETHUSD",1717311556088,0.04489068,3814.5,3814.3,0.95846333]
["bitfinex","ETHUSD",1717311556255,0.75,3814.7,3814.3,0.55]
["bitfinex","ETHUSD",1717311556457,0.04488562,3814.4,3814.3,0.55]
["bitfinex","ETHUSD",1717311556653,5.06253,3815.0,3814.3,0.55]
["bitfinex","ETHUSD",1717311556855,0.04488562,3814.4,3814.3,0.55]
["bitfinex","ETHUSD",1717311557174,0.0448978,3814.4,3814.3,0.55]
["bitfinex","ETHUSD",1717311557385,5.06253,3815.0,3814.3,0.92486376]
["bitfinex","ETHUSD",1717311557565,0.04490999,3814.4,3814.0,0.55]
["bitfinex","ETHUSD",1717311557767,2.4189,3814.5,3814.0,0.55]
["bitfinex","ETHUSD",1717311558079,0.04488313,3814.3,3814.0,0.55]
["bitfinex","ETHUSD",1717311558283,0.04492474,3814.4,3813.8,2.3175]
["bitfinex","ETHUSD",1717311558501,7.32,3815.2,3814.6,2.3175]
["bitfinex","ETHUSD",1717311558657,8.07,3815.2,3815.0,0.55]
["bitfinex","ETHUSD",1717311558841,0.75,3815.2,3815.0,0.55]
["bitfinex","ETHUSD",1717311560172,0.04524817,3815.1,3815.0,0.55]
["bitfinex","ETHUSD",1717311560377,0.04524817,3815.1,3815.0,0.867143]
["bitfinex","ETHUSD",1717311560899,2.62068,3815.8,3815.1,4.93865]
["bitfinex","ETHUSD",1717311561093,0.75,3815.5,3815.1,4.93865]
["bitfinex","ETHUSD",1717311563557,0.75,3815.5,3815.1,2.62115]
["bitfinex","ETHUSD",1717311564917,0.75,3815.5,3815.0,0.317143]
["bitfinex","ETHUSD",1717311565071,2.2766,3815.4,3814.7,2.62142]
["bitfinex","ETHUSD",1717311565404,2.2766,3815.4,3814.8,0.262142]
["bitfinex","ETHUSD",1717311570433,0.75,3815.5,3815.0,0.55]
["bitfinex","ETHUSD",1717311570988,0.75,3815.5,3814.8,2.622742]
["bitfinex","ETHUSD",1717311571325,0.75,3815.5,3814.9,0.55]
["bitfinex","ETHUSD",1717311571628,0.75,3815.5,3815.0,0.5794162]
["bitfinex","ETHUSD",1717311572034,0.75,3815.5,3814.8,0.262142]
["bitfinex","ETHUSD",1717311572529,2.2766,3815.4,3814.8,0.262142]
["bitfinex","ETHUSD",1717311575313,0.04547646,3815.3,3814.8,0.262142]
["bitfinex","ETHUSD",1717311576529,2.32207646,3815.3,3814.8,0.262142]
["bitfinex","ETHUSD",1717311581391,2.32207646,3815.3,3814.7,2.62142]
["bitfinex","ETHUSD",1717311585606,2.32207646,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717311585803,0.04547646,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717311586003,0.75,3815.5,3814.8,0.55]
["bitfinex","ETHUSD",1717311586531,0.04545716,3815.4,3814.8,0.55]
["bitfinex","ETHUSD",1717311586707,0.04545716,3815.4,3814.8,1.103202]
["bitfinex","ETHUSD",1717311587592,0.04545716,3815.4,3814.9,2.62127]
["bitfinex","ETHUSD",1717311604559,0.04545716,3815.4,3814.9,3.17127]
["bitfinex","ETHUSD",1717311605586,0.04545716,3815.4,3814.9,2.62127]
["bitfinex","ETHUSD",1717311607859,0.04545716,3815.4,3814.9,3.17127]
["bitfinex","ETHUSD",1717311608063,0.04545716,3815.4,3815.1,2.62115]
["bitfinex","ETHUSD",1717311613150,2.261,3815.3,3815.1,2.62115]
["bitfinex","ETHUSD",1717311613880,2.261,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717311614997,2.811,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1717311617151,7.57266925,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1717311617350,5.43207,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1717311617551,0.04344833,3815.2,3814.5,2.62156]
["bitfinex","ETHUSD",1717311618976,0.04344833,3815.2,3814.5,3.17156]
["bitfinex","ETHUSD",1717311619594,0.04344833,3815.2,3814.5,2.62156]
["bitfinex","ETHUSD",1717311619888,0.04344833,3815.2,3814.6,0.55]
["bitfinex","ETHUSD",1717311620093,0.04344833,3815.2,3814.5,2.62156]
["bitfinex","ETHUSD",1717311624299,0.04344833,3815.2,3814.5,3.486766]
["bitfinex","ETHUSD",1717311625192,0.04344833,3815.2,3814.5,0.865206]
["bitfinex","ETHUSD",1717311628717,2.62118,3815.1,3814.5,0.865206]
["bitfinex","ETHUSD",1717311628901,2.6640964,3815.1,3814.5,0.865206]
["bitfinex","ETHUSD",1717311629415,2.4882,3815.0,3814.5,0.865206]
["bitfinex","ETHUSD",1717311629777,0.04288194,3814.9,3814.5,0.865206]
["bitfinex","ETHUSD",1717311639151,0.04288194,3814.9,3814.6,0.55]
["bitfinex","ETHUSD",1717311640948,0.04288194,3814.9,3814.5,0.865206]
["bitfinex","ETHUSD",1717311644445,2.66422194,3814.9,3813.9,2.90865568]
["bitfinex","ETHUSD",1717311644747,4.80499437,3814.9,3814.1,0.55]
["bitfinex","ETHUSD",1717311645043,0.75,3814.7,3814.1,0.55]
["bitfinex","ETHUSD",1717311645450,0.0412599,3814.6,3814.1,0.55]
["bitfinex","ETHUSD",1717311645650,0.0412599,3814.6,3814.2,0.617197]
["bitfinex","ETHUSD",1717311645855,2.62134,3814.9,3814.2,0.617197]
["bitfinex","ETHUSD",1717311646065,0.04126702,3814.5,3814.1,0.55]
["bitfinex","ETHUSD",1717311646560,0.0412376,3814.4,3814.1,0.55]
["bitfinex","ETHUSD",1717311646860,0.0412376,3814.4,3814.0,3.0]
["bitfinex","ETHUSD",1717311647059,0.04123254,3814.3,3814.2,0.55]
["bitfinex","ETHUSD",1717311647847,2.4286,3814.8,3814.2,0.55]
["bitfinex","ETHUSD",1717311648051,2.4286,3814.8,3814.2,1.408667]
["bitfinex","ETHUSD",1717311648556,0.79128932,3814.7,3814.2,1.408667]
["bitfinex","ETHUSD",1717311649060,0.79128932,3814.7,3814.2,0.858667]
["bitfinex","ETHUSD",1717311650118,0.79128932,3814.7,3813.5,2.62219]
["bitfinex","ETHUSD",1717311650119,2.2976,3814.6,3813.5,2.62219]
["bitfinex","ETHUSD",1717311650342,2.33889644,3814.6,3813.7,4.55]
["bitfinex","ETHUSD",1717311650545,0.75,3814.3,3813.7,4.55]
["bitfinex","ETHUSD",1717311650747,0.75,3814.3,3813.7,4.0]
["bitfinex","ETHUSD",1717311650949,0.0411402,3814.2,3813.7,4.0]
["bitfinex","ETHUSD",1717311651336,0.0411402,3814.2,3813.5,2.62219]
["bitfinex","ETHUSD",1717311651537,0.0411402,3814.2,3813.5,3.17219]
["bitfinex","ETHUSD",1717311652420,0.0411402,3814.2,3813.5,4.028229]
["bitfinex","ETHUSD",1717311652873,0.0411402,3814.2,3813.7,0.55]
["bitfinex","ETHUSD",1717311655227,2.2976,3814.1,3813.7,0.55]
["bitfinex","ETHUSD",1717311655626,0.040942,3814.0,3813.7,0.55]
["bitfinex","ETHUSD",1717311656561,2.2976,3814.5,3813.7,0.55]
["bitfinex","ETHUSD",1717311656761,0.04092085,3813.9,3813.7,0.55]
["bitfinex","ETHUSD",1717311656961,2.2976,3814.5,3813.8,0.4028229]
["bitfinex","ETHUSD",1717311657151,0.04091578,3813.8,3813.7,0.55]
["bitfinex","ETHUSD",1717311657353,2.2976,3814.5,3813.7,0.55]
["bitfinex","ETHUSD",1717311657556,0.04091578,3813.8,3813.7,0.55]
["bitfinex","ETHUSD",1717311658366,0.04086705,3813.8,3813.7,0.55]
["bitfinex","ETHUSD",1717311658871,0.75,3814.2,3813.7,0.55]
["bitfinex","ETHUSD",1717311659030,0.75,3814.2,3813.7,0.9528229]
["bitfinex","ETHUSD",1717311659228,2.2976,3814.5,3813.7,0.9528229]
["bitfinex","ETHUSD",1717311659654,0.75,3814.2,3813.7,0.9528229]
["bitfinex","ETHUSD",1717311659965,0.0409797,3814.1,3813.7,0.9528229]
["bitfinex","ETHUSD",1717311660527,2.2976,3814.5,3813.7,0.9528229]
["bitfinex","ETHUSD",1717311661135,0.75,3814.2,3814.0,0.55]
["bitfinex","ETHUSD",1717311661538,0.0408602,3814.1,3814.0,0.55]
["bitfinex","ETHUSD",1717311661926,2.62151,3814.6,3814.0,0.55]
["bitfinex","ETHUSD",1717311662129,0.04087239,3814.1,3814.0,0.55]
["bitfinex","ETHUSD",1717311662432,2.62151,3814.6,3814.0,0.55]
["bitfinex","ETHUSD",1717311662638,0.04088457,3814.1,3814.0,0.55]
["bitfinex","ETHUSD",1717311663281,0.75,3814.2,3814.0,0.55]
["bitfinex","ETHUSD",1717311663575,0.04090893,3814.1,3814.0,0.55]
["bitfinex","ETHUSD",1717311663932,2.62151,3814.6,3814.0,0.55]
["bitfinex","ETHUSD",1717311664133,0.04090893,3814.1,3814.0,0.55]
["bitfinex","ETHUSD",1717311664333,2.62151,3814.6,3814.0,0.55]
["bitfinex","ETHUSD",1717311664568,0.0408602,3814.1,3814.0,0.55]
["bitfinex","ETHUSD",1717311664763,2.62151,3814.6,3814.0,0.55]
["bitfinex","ETHUSD",1717311665034,0.75,3814.2,3814.0,0.55]
["bitfinex","ETHUSD",1717311665567,0.03948063,3814.1,3814.0,0.55]
["bitfinex","ETHUSD",1717311665875,0.03948063,3814.1,3814.0,3.489116]
["bitfinex","ETHUSD",1717311666261,2.2524,3814.7,3814.0,3.489116]
["bitfinex","ETHUSD",1717311666435,0.03949282,3814.1,3814.0,3.17191]
["bitfinex","ETHUSD",1717311666630,2.2524,3814.7,3814.0,3.17191]
["bitfinex","ETHUSD",1717311666853,0.75,3814.3,3814.0,3.17191]
["bitfinex","ETHUSD",1717311667060,2.2524,3814.7,3814.0,3.17191]
["bitfinex","ETHUSD",1717311667268,0.03950873,3814.2,3814.0,3.17191]
["bitfinex","ETHUSD",1717311667463,0.03950873,3814.2,3814.0,3.489101]
["bitfinex","ETHUSD",1717311667684,0.03943058,3814.1,3814.0,3.489101]
["bitfinex","ETHUSD",1717311667844,0.03943058,3814.1,3814.0,3.17191]
["bitfinex","ETHUSD",1717311668377,2.2524,3814.7,3814.0,3.17191]
["bitfinex","ETHUSD",1717311668543,0.03945494,3814.1,3814.0,3.17191]
["bitfinex","ETHUSD",1717311668737,2.2524,3814.7,3814.0,3.17191]
["bitfinex","ETHUSD",1717311669045,0.75,3814.3,3814.0,3.17191]
["bitfinex","ETHUSD",1717311669245,2.2524,3814.7,3814.0,3.17191]
["bitfinex","ETHUSD",1717311669451,0.75,3814.3,3814.0,3.17191]
["bitfinex","ETHUSD",1717311669654,2.2524,3814.7,3814.0,3.489101]
["bitfinex","ETHUSD",1717311669853,0.75,3814.3,3814.0,3.17191]
["bitfinex","ETHUSD",1717311670349,0.03948439,3814.2,3814.0,3.17191]
["bitfinex","ETHUSD",1717311670562,0.75,3814.3,3814.0,3.17191]
["bitfinex","ETHUSD",1717311670758,0.03946714,3814.1,3814.0,4.96331]
["bitfinex","ETHUSD",1717311671078,9.94131,3814.9,3814.2,2.62173]
["bitfinex","ETHUSD",1717311671232,0.75,3814.5,3814.4,0.55]
["bitfinex","ETHUSD",1717311671587,0.7896337,3814.5,3814.4,0.55]
["bitfinex","ETHUSD",1717311671792,0.7896337,3814.5,3814.4,2.8914]
["bitfinex","ETHUSD",1717311671793,0.0396337,3814.5,3814.4,2.8914]
["bitfinex","ETHUSD",1717311672169,7.32,3815.2,3814.6,2.62147]
["bitfinex","ETHUSD",1717311672366,0.75,3814.9,3814.7,0.55]
["bitfinex","ETHUSD",1717311672857,0.75,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717311673874,7.32,3815.2,3814.8,2.62136]
["bitfinex","ETHUSD",1717311674053,8.07,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311674237,0.75,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311678373,2.8875,3815.8,3815.0,2.62123]
["bitfinex","ETHUSD",1717311678584,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311678895,0.75,3815.3,3815.0,3.172493]
["bitfinex","ETHUSD",1717311679250,0.04015887,3815.2,3815.0,3.172493]
["bitfinex","ETHUSD",1717311679469,2.3375,3815.8,3815.0,3.172493]
["bitfinex","ETHUSD",1717311679756,0.04031807,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311680178,0.04031807,3815.7,3815.1,0.55]
["bitfinex","ETHUSD",1717311680374,0.75,3815.3,3815.1,0.55]
["bitfinex","ETHUSD",1717311680749,0.04017105,3815.2,3815.1,0.55]
["bitfinex","ETHUSD",1717311680982,2.3375,3815.8,3815.1,0.55]
["bitfinex","ETHUSD",1717311681187,0.04009797,3815.2,3815.1,0.867123]
["bitfinex","ETHUSD",1717311681357,2.3375,3815.8,3815.1,0.55]
["bitfinex","ETHUSD",1717311681556,0.04009798,3815.2,3815.1,0.55]
["bitfinex","ETHUSD",1717311681761,2.3375,3815.8,3815.1,0.55]
["bitfinex","ETHUSD",1717311682092,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311682560,0.04011017,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311682762,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311682963,0.04009294,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311683194,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311683483,0.04014615,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311683695,2.3375,3815.8,3815.0,2.62123]
["bitfinex","ETHUSD",1717311683846,0.04010579,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311684278,2.3375,3815.8,3815.0,2.62123]
["bitfinex","ETHUSD",1717311684485,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311684952,0.04007431,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311685152,2.3375,3815.8,3815.0,2.62123]
["bitfinex","ETHUSD",1717311685353,0.04009359,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311685603,2.3375,3815.8,3815.0,2.62123]
["bitfinex","ETHUSD",1717311685889,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311686270,0.04014736,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311686471,2.4081,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311686668,0.04010635,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311687010,2.4081,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311687154,0.04009682,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311687355,2.4081,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311687554,0.04009682,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311687811,2.4081,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311688015,0.04010901,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311688180,2.4081,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311688394,0.04014555,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311688592,2.4081,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311688815,0.04014555,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311688978,2.4081,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311689532,0.04010189,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311689831,2.4081,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311689983,0.04008466,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311690183,2.4081,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311690384,0.04008466,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311690585,2.4081,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311690923,2.3788,3815.7,3815.0,3.17123]
["bitfinex","ETHUSD",1717311691079,0.04013072,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311691281,0.75,3815.3,3815.0,3.17123]
["bitfinex","ETHUSD",1717311691624,0.04013072,3815.2,3815.0,3.17123]
["bitfinex","ETHUSD",1717311692135,0.04011349,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311692332,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311692534,2.3788,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311692535,0.0401212,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311692718,3.82312983,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311692884,0.04004812,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311693090,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311693331,0.04008972,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311693530,2.3788,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311693685,0.0400603,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311693886,2.3788,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311694122,0.04023171,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311694330,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311694697,0.04013842,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311694911,2.3788,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311695118,0.04013337,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311695322,1.18227583,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311695639,0.0401212,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311695823,2.3788,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311696132,0.75,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1717311696337,0.04029259,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717311696528,0.04017497,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717311696710,2.3788,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311696905,0.04007247,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311697102,2.3788,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311697299,0.04008465,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311697516,2.3788,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311697730,0.04006922,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311697902,2.3788,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311698089,0.04009358,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717311698289,3.95275828,3815.7,3815.0,2.62123]
["bitfinex","ETHUSD",1717311698519,0.75,3815.3,3813.8,3.3961]
["bitfinex","ETHUSD",1717311698799,2.3149,3815.2,3814.2,2.3472]
["bitfinex","ETHUSD",1717311699140,2.35503517,3815.2,3814.3,0.55]
["bitfinex","ETHUSD",1717311700234,4.49568129,3815.2,3814.3,0.55]
["bitfinex","ETHUSD",1717311700429,2.62129,3815.0,3814.3,0.55]
["bitfinex","ETHUSD",1717311700806,0.04005913,3814.9,3814.3,0.55]
["bitfinex","ETHUSD",1717311703337,0.04005913,3814.9,3814.5,0.55]
["bitfinex","ETHUSD",1717311704435,2.3149,3815.2,3814.5,0.55]
["bitfinex","ETHUSD",1717311704596,0.03995774,3814.8,3814.5,0.55]
["bitfinex","ETHUSD",1717311704801,2.3149,3815.2,3814.5,0.55]
["bitfinex","ETHUSD",1717311705002,2.3149,3815.2,3814.3,2.62168]
["bitfinex","ETHUSD",1717311705003,0.03992833,3814.7,3814.3,2.62168]
["bitfinex","ETHUSD",1717311705205,2.1406411,3815.1,3814.3,3.17168]
["bitfinex","ETHUSD",1717311705415,0.03982582,3814.6,3814.3,3.17168]
["bitfinex","ETHUSD",1717311705709,0.03983293,3814.5,3814.3,3.17168]
["bitfinex","ETHUSD",1717311705903,0.75,3814.7,3814.3,3.17168]
["bitfinex","ETHUSD",1717311706107,0.03982787,3814.4,3814.3,3.17168]
["bitfinex","ETHUSD",1717311706308,0.75,3814.7,3814.3,3.488848]
["bitfinex","ETHUSD",1717311706567,0.03988671,3814.6,3814.3,3.17168]
["bitfinex","ETHUSD",1717311707257,11.20885828,3815.2,3814.3,3.17168]
["bitfinex","ETHUSD",1717311707433,0.0398573,3814.5,3814.3,3.17168]
["bitfinex","ETHUSD",1717311707640,0.75,3814.7,3814.3,3.17168]
["bitfinex","ETHUSD",1717311707843,0.03984006,3814.4,3814.3,3.17168]
["bitfinex","ETHUSD",1717311708043,12.64684611,3815.2,3814.3,3.17168]
["bitfinex","ETHUSD",1717311708252,2.3635,3814.6,3814.3,2.62168]
["bitfinex","ETHUSD",1717311708607,0.03980857,3814.5,3814.3,2.62168]
["bitfinex","ETHUSD",1717311709720,2.3635,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311710044,0.0398157,3814.4,3814.3,2.62168]
["bitfinex","ETHUSD",1717311710224,2.3635,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311710414,0.03981571,3814.4,3814.3,2.62168]
["bitfinex","ETHUSD",1717311710614,2.3635,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311710850,0.03982789,3814.4,3814.3,2.62168]
["bitfinex","ETHUSD",1717311711009,2.3635,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311711211,0.03982789,3814.4,3814.3,2.62168]
["bitfinex","ETHUSD",1717311711516,0.03976698,3814.4,3814.3,2.62168]
["bitfinex","ETHUSD",1717311711720,2.3635,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311711945,0.03977916,3814.4,3814.3,2.62168]
["bitfinex","ETHUSD",1717311712249,2.3635,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311712455,0.03980352,3814.4,3814.3,2.62168]
["bitfinex","ETHUSD",1717311712656,2.3635,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311712856,0.03980352,3814.4,3814.3,2.62168]
["bitfinex","ETHUSD",1717311713068,2.3635,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311713266,0.03980352,3814.4,3814.3,2.62168]
["bitfinex","ETHUSD",1717311713557,0.03982789,3814.4,3814.3,2.62168]
["bitfinex","ETHUSD",1717311713770,2.3635,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311714059,0.03982789,3814.4,3814.3,3.17168]
["bitfinex","ETHUSD",1717311714234,0.75,3814.7,3814.3,3.729128]
["bitfinex","ETHUSD",1717311714415,0.03987659,3814.4,3814.3,3.729128]
["bitfinex","ETHUSD",1717311714620,2.62123,3815.0,3814.3,3.729128]
["bitfinex","ETHUSD",1717311714815,0.03987659,3814.4,3814.3,3.17168]
["bitfinex","ETHUSD",1717311715026,2.62123,3815.0,3814.3,3.17168]
["bitfinex","ETHUSD",1717311715228,0.03987659,3814.4,3814.3,3.17168]
["bitfinex","ETHUSD",1717311715455,2.62123,3815.0,3814.3,3.17168]
["bitfinex","ETHUSD",1717311715666,0.03987659,3814.4,3814.3,3.17168]
["bitfinex","ETHUSD",1717311715867,0.75,3814.7,3814.3,3.729128]
["bitfinex","ETHUSD",1717311716034,0.0398035,3814.4,3814.3,3.179128]
["bitfinex","ETHUSD",1717311716365,0.75,3814.7,3814.3,3.729128]
["bitfinex","ETHUSD",1717311716603,2.62123,3815.0,3814.3,3.729128]
["bitfinex","ETHUSD",1717311716604,2.62123,3815.0,3814.5,0.55]
["bitfinex","ETHUSD",1717311716746,0.75,3814.8,3814.5,0.55]
["bitfinex","ETHUSD",1717311717666,0.75,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311717839,0.75,3814.8,3814.4,0.55]
["bitfinex","ETHUSD",1717311718035,0.75,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311718252,0.75,3814.8,3814.3,3.179128]
["bitfinex","ETHUSD",1717311719467,0.75,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311719666,3.0967,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717311723877,3.0967,3814.8,3814.0,2.62191]
["bitfinex","ETHUSD",1717311724435,2.3367,3814.7,3814.0,2.62191]
["bitfinex","ETHUSD",1717311724641,2.37663032,3814.7,3814.0,2.62191]
["bitfinex","ETHUSD",1717311728276,4.51751667,3814.7,3814.0,2.62191]
["bitfinex","ETHUSD",1717311728439,3.95076673,3814.7,3814.0,2.62191]
["bitfinex","ETHUSD",1717311729452,3.95076673,3814.7,3813.9,0.55]
["bitfinex","ETHUSD",1717311730580,2.37663032,3814.7,3813.9,0.55]
["bitfinex","ETHUSD",1717311731798,2.62153,3814.6,3813.7,2.62211]
["bitfinex","ETHUSD",1717311732009,2.66041347,3814.6,3813.7,2.62211]
["bitfinex","ETHUSD",1717311732162,0.5667679,3814.5,3813.7,3.17211]
["bitfinex","ETHUSD",1717311732364,2.3367,3814.4,3813.7,3.17211]
["bitfinex","ETHUSD",1717311732563,2.37554899,3814.4,3813.7,3.17211]
["bitfinex","ETHUSD",1717311732758,2.62186,3814.1,3813.4,2.62232]
["bitfinex","ETHUSD",1717311732964,2.62186,3814.1,3813.5,0.55]
["bitfinex","ETHUSD",1717311733276,2.62186,3814.1,3812.7,1.59856176]
["bitfinex","ETHUSD",1717311733277,0.7887087,3814.0,3812.7,1.049205]
["bitfinex","ETHUSD",1717311733523,2.3367,3813.1,3812.7,1.049205]
["bitfinex","ETHUSD",1717311733804,2.3367,3813.1,3812.4,0.55]
["bitfinex","ETHUSD",1717311734005,0.75,3812.9,3812.6,0.55]
["bitfinex","ETHUSD",1717311734367,0.7881297,3812.9,3812.6,0.55]
["bitfinex","ETHUSD",1717311735081,0.7881297,3812.9,3811.8,5.0045]
["bitfinex","ETHUSD",1717311735263,1.36286567,3812.9,3812.3,0.55]
["bitfinex","ETHUSD",1717311735667,1.36286567,3812.9,3811.9,4.0]
["bitfinex","ETHUSD",1717311735921,1.36286567,3812.9,3812.3,0.55]
["bitfinex","ETHUSD",1717311736417,0.7881297,3812.9,3812.3,0.55]
["bitfinex","ETHUSD",1717311738529,0.7881297,3812.9,3811.8,5.0045]
["bitfinex","ETHUSD",1717311738730,0.7881297,3812.9,3812.3,0.55]
["bitfinex","ETHUSD",1717311749750,0.7881297,3812.9,3812.4,2.4153]
["bitfinex","ETHUSD",1717311751549,0.7881297,3812.9,3812.5,0.55]
["bitfinex","ETHUSD",1717311764764,0.7881297,3812.9,3812.4,5.03831]
["bitfinex","ETHUSD",1717311770370,5.8029997,3812.9,3812.1,2.6232]
["bitfinex","ETHUSD",1717311770738,5.8029997,3812.9,3812.1,3.1732]
["bitfinex","ETHUSD",1717311772249,6.36999738,3812.9,3811.5,0.02]
["bitfinex","ETHUSD",1717311772451,6.36999738,3812.9,3811.7,0.55]
["bitfinex","ETHUSD",1717311772639,2.62306,3812.4,3811.7,0.55]
["bitfinex","ETHUSD",1717311773177,0.75,3812.0,3811.7,0.55]
["bitfinex","ETHUSD",1717311773377,0.03578758,3811.9,3811.7,0.55]
["bitfinex","ETHUSD",1717311774181,2.62306,3812.4,3811.7,0.55]
["bitfinex","ETHUSD",1717311774474,0.03575812,3811.8,3811.7,0.55]
["bitfinex","ETHUSD",1717311774674,2.62306,3812.4,3811.7,1.10505]
["bitfinex","ETHUSD",1717311774969,0.03569717,3811.8,3811.7,0.55]
["bitfinex","ETHUSD",1717311775134,0.75,3812.0,3811.7,0.55]
["bitfinex","ETHUSD",1717311775334,0.03578756,3811.9,3811.7,0.55]
["bitfinex","ETHUSD",1717311776163,0.75,3812.0,3811.7,0.55]
["bitfinex","ETHUSD",1717311776569,0.03581194,3811.9,3811.7,0.55]
["bitfinex","ETHUSD",1717311777279,2.62306,3812.4,3811.7,0.55]
["bitfinex","ETHUSD",1717311777488,0.03578248,3811.8,3811.7,0.55]
["bitfinex","ETHUSD",1717311777654,2.3092,3812.3,3811.7,0.55]
["bitfinex","ETHUSD",1717311777856,0.03578248,3811.8,3811.7,0.55]
["bitfinex","ETHUSD",1717311778163,2.3092,3812.3,3811.7,0.55]
["bitfinex","ETHUSD",1717311778358,0.03579467,3811.8,3811.7,0.55]
["bitfinex","ETHUSD",1717311778564,2.62306,3812.4,3811.7,0.55]
["bitfinex","ETHUSD",1717311778748,0.03573371,3811.8,3811.7,0.55]
["bitfinex","ETHUSD",1717311778974,2.62306,3812.4,3811.7,0.55]
["bitfinex","ETHUSD",1717311779176,0.0357459,3811.8,3811.7,0.55]
["bitfinex","ETHUSD",1717311779358,0.03590539,3812.3,3811.7,0.55]
["bitfinex","ETHUSD",1717311779558,0.75,3812.0,3811.7,0.55]
["bitfinex","ETHUSD",1717311779958,0.03579975,3811.9,3811.7,0.55]
["bitfinex","ETHUSD",1717311780368,2.62306,3812.4,3811.7,0.55]
["bitfinex","ETHUSD",1717311780691,0.75,3812.0,3811.7,0.55]
["bitfinex","ETHUSD",1717311780864,3.0592,3812.0,3811.5,0.02]
["bitfinex","ETHUSD",1717311781069,0.03579976,3811.9,3811.5,0.57]
["bitfinex","ETHUSD",1717311781491,2.3092,3812.3,3811.5,0.57]
["bitfinex","ETHUSD",1717311781662,0.03553695,3811.8,3811.5,0.57]
["bitfinex","ETHUSD",1717311781994,2.3092,3812.3,3811.5,0.57]
["bitfinex","ETHUSD",1717311782496,0.75,3811.9,3811.5,0.57]
["bitfinex","ETHUSD",1717311782970,0.75,3811.9,3811.5,0.02]
["bitfinex","ETHUSD",1717311783302,2.34476133,3811.8,3811.5,0.02]
["bitfinex","ETHUSD",1717311786706,2.6235,3811.7,3811.5,0.02]
["bitfinex","ETHUSD",1717311787200,0.03529908,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311793321,0.03520639,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311793915,0.75,3811.9,3811.5,0.02]
["bitfinex","ETHUSD",1717311794093,0.03525462,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311794405,0.75,3811.9,3811.5,0.02]
["bitfinex","ETHUSD",1717311794601,0.03525462,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311795115,0.75,3811.9,3811.5,0.02]
["bitfinex","ETHUSD",1717311795312,0.03525462,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311795492,0.75,3811.9,3811.5,0.02]
["bitfinex","ETHUSD",1717311795694,0.03524243,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311795904,0.75,3811.9,3811.5,0.02]
["bitfinex","ETHUSD",1717311796090,0.03524244,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311796291,0.75,3811.9,3811.5,0.02]
["bitfinex","ETHUSD",1717311796690,0.03530136,3811.8,3811.5,0.02]
["bitfinex","ETHUSD",1717311797512,2.3895,3811.7,3811.5,0.02]
["bitfinex","ETHUSD",1717311797711,2.4247719,3811.7,3811.5,0.02]
["bitfinex","ETHUSD",1717311800130,0.0352719,3811.7,3811.5,0.02]
["bitfinex","ETHUSD",1717311800485,5.76292,3811.9,3811.5,0.02]
["bitfinex","ETHUSD",1717311800717,6.394212,3811.9,3811.5,0.02]
["bitfinex","ETHUSD",1717311800922,0.03524405,3811.8,3811.5,0.02]
["bitfinex","ETHUSD",1717311813331,0.60240233,3811.8,3811.5,0.02]
["bitfinex","ETHUSD",1717311813630,0.03524405,3811.8,3811.5,0.02]
["bitfinex","ETHUSD",1717311815522,0.60240106,3811.8,3811.5,0.02]
["bitfinex","ETHUSD",1717311815905,0.55,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311816102,4.15234743,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311816917,6.77591743,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311823902,6.22591743,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311824108,4.80164329,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311824404,3.22591743,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311824601,2.65876042,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311826425,4.80172017,3811.6,3811.5,0.02]
["bitfinex","ETHUSD",1717311828035,3.22599431,3811.6,3811.0,2.4116]
["bitfinex","ETHUSD",1717311828238,4.80172017,3811.6,3811.0,2.4116]
["bitfinex","ETHUSD",1717311828403,2.65876042,3811.6,3811.0,2.4116]
["bitfinex","ETHUSD",1717311828603,0.75,3811.1,3811.0,2.4116]
["bitfinex","ETHUSD",1717311829112,0.78484466,3811.1,3811.0,2.4116]
["bitfinex","ETHUSD",1717311835854,3.13034466,3811.1,3810.7,0.55]
["bitfinex","ETHUSD",1717311836056,3.0,3811.0,3810.2,2.62452]
["bitfinex","ETHUSD",1717311836420,0.03471377,3810.9,3810.2,2.62452]
["bitfinex","ETHUSD",1717311836769,0.03471377,3810.9,3810.3,0.55]
["bitfinex","ETHUSD",1717311837551,0.03471377,3810.9,3810.2,2.62452]
["bitfinex","ETHUSD",1717311837740,0.03471377,3810.9,3810.3,0.55]
["bitfinex","ETHUSD",1717311841985,2.62413,3810.8,3810.2,0.55]
["bitfinex","ETHUSD",1717311842456,0.03471578,3810.7,3810.2,0.55]
["bitfinex","ETHUSD",1717311842966,0.03471578,3810.7,3810.1,0.55]
["bitfinex","ETHUSD",1717311843457,0.03471578,3810.7,3810.1,1.08288574]
["bitfinex","ETHUSD",1717311843959,0.03471578,3810.7,3810.3,0.55]
["bitfinex","ETHUSD",1717311844459,2.62413,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311844635,0.03464972,3810.6,3810.3,0.55]
["bitfinex","ETHUSD",1717311844839,0.03463043,3810.7,3810.3,0.55]
["bitfinex","ETHUSD",1717311845137,2.62413,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311845338,0.0346914,3810.7,3810.3,0.55]
["bitfinex","ETHUSD",1717311845537,2.62413,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311845855,0.03470359,3810.7,3810.3,0.55]
["bitfinex","ETHUSD",1717311846164,2.62413,3810.8,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311846533,0.03468631,3810.6,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311846739,2.62413,3810.8,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311846938,0.03465482,3810.7,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311847257,2.62413,3810.8,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311847460,0.03466191,3810.6,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311847626,2.62413,3810.8,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311847627,0.03461268,3810.7,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311847826,0.03456496,3810.5,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311848260,2.62413,3810.8,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311848463,0.03451961,3810.4,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311848763,0.03453086,3810.4,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311848965,2.62413,3810.8,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311849263,0.75,3810.6,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311849773,0.03452281,3810.5,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311850432,2.62413,3810.8,3810.3,0.91589457]
["bitfinex","ETHUSD",1717311850658,0.03450552,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311850871,2.62413,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311851071,0.03451772,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311851373,0.03451773,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311851663,2.62413,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311851869,0.75,3810.6,3810.3,0.55]
["bitfinex","ETHUSD",1717311852437,0.03454722,3810.5,3810.3,0.55]
["bitfinex","ETHUSD",1717311852935,4.94023,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311853271,0.75,3810.6,3810.3,0.55]
["bitfinex","ETHUSD",1717311853677,0.03449845,3810.5,3810.3,0.55]
["bitfinex","ETHUSD",1717311854353,0.03443237,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311854670,4.94023,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311854838,0.03446897,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311855038,0.75,3810.6,3810.3,0.55]
["bitfinex","ETHUSD",1717311855274,4.94023,3810.8,3810.1,0.55]
["bitfinex","ETHUSD",1717311855275,0.03446898,3810.4,3810.1,0.55]
["bitfinex","ETHUSD",1717311855455,4.94023,3810.8,3810.1,0.55]
["bitfinex","ETHUSD",1717311855654,0.03439071,3810.3,3810.1,0.55]
["bitfinex","ETHUSD",1717311855849,4.94023,3810.8,3810.1,0.55]
["bitfinex","ETHUSD",1717311856082,0.03437341,3810.2,3810.1,0.55]
["bitfinex","ETHUSD",1717311856375,0.03439781,3810.2,3810.1,1.101063]
["bitfinex","ETHUSD",1717311856581,4.94023,3810.8,3810.1,1.101063]
["bitfinex","ETHUSD",1717311856769,0.03438562,3810.2,3810.1,1.101063]
["bitfinex","ETHUSD",1717311856978,0.75,3810.5,3810.1,1.101063]
["bitfinex","ETHUSD",1717311857152,0.03439781,3810.2,3810.1,0.55]
["bitfinex","ETHUSD",1717311857352,4.94023,3810.8,3810.1,0.55]
["bitfinex","ETHUSD",1717311857546,0.75,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717311857894,0.03445679,3810.4,3810.1,0.55]
["bitfinex","ETHUSD",1717311858098,0.03445679,3810.4,3810.1,1.101063]
["bitfinex","ETHUSD",1717311858252,0.03445679,3810.4,3810.1,0.551063]
["bitfinex","ETHUSD",1717311858457,4.94023,3810.8,3810.1,1.101063]
["bitfinex","ETHUSD",1717311858652,0.03442731,3810.3,3810.1,0.55]
["bitfinex","ETHUSD",1717311858873,4.94023,3810.8,3810.1,0.55]
["bitfinex","ETHUSD",1717311859068,0.03439782,3810.2,3810.1,0.55]
["bitfinex","ETHUSD",1717311859283,4.94023,3810.8,3810.1,0.55]
["bitfinex","ETHUSD",1717311859467,0.03439783,3810.2,3809.9,2.62473]
["bitfinex","ETHUSD",1717311859673,4.94023,3810.8,3810.0,0.55]
["bitfinex","ETHUSD",1717311860188,0.03444116,3810.7,3810.0,0.55]
["bitfinex","ETHUSD",1717311860402,0.75,3810.3,3810.0,0.55]
["bitfinex","ETHUSD",1717311860754,0.03430592,3810.2,3810.0,0.55]
["bitfinex","ETHUSD",1717311860956,0.75,3810.3,3810.0,0.55]
["bitfinex","ETHUSD",1717311861153,0.03431812,3810.2,3810.0,0.55]
["bitfinex","ETHUSD",1717311861390,0.75,3810.3,3810.0,0.55]
["bitfinex","ETHUSD",1717311861594,0.03430082,3810.1,3810.0,0.867473]
["bitfinex","ETHUSD",1717311861794,0.75,3810.3,3810.0,0.55]
["bitfinex","ETHUSD",1717311862201,0.03434251,3810.2,3810.0,0.55]
["bitfinex","ETHUSD",1717311862369,0.03434251,3810.2,3810.1,5.4701]
["bitfinex","ETHUSD",1717311862561,2.62413,3810.8,3810.1,5.4701]
["bitfinex","ETHUSD",1717311862760,0.03448994,3810.7,3810.1,6.01711]
["bitfinex","ETHUSD",1717311863152,0.75,3810.5,3810.1,6.01711]
["bitfinex","ETHUSD",1717311863356,0.03445019,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311863969,2.4249,3811.0,3810.3,0.55]
["bitfinex","ETHUSD",1717311864167,0.03447458,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311864387,0.75,3810.5,3810.3,0.55]
["bitfinex","ETHUSD",1717311864568,0.03448678,3810.4,3810.3,1.151711]
["bitfinex","ETHUSD",1717311864976,1.57456821,3811.1,3810.5,2.62429]
["bitfinex","ETHUSD",1717311865162,0.75,3810.9,3810.6,0.55]
["bitfinex","ETHUSD",1717311865496,0.03453519,3810.8,3810.6,0.55]
["bitfinex","ETHUSD",1717311865924,2.14200075,3811.4,3810.7,2.62416]
["bitfinex","ETHUSD",1717311866193,0.75,3811.0,3810.7,2.62416]
["bitfinex","ETHUSD",1717311874424,0.03458049,3810.9,3810.7,2.62416]
["bitfinex","ETHUSD",1717311875088,0.75,3811.0,3810.7,2.62416]
["bitfinex","ETHUSD",1717311875269,0.03455101,3810.8,3810.7,2.62416]
["bitfinex","ETHUSD",1717311875470,4.19860113,3811.5,3810.7,2.62416]
["bitfinex","ETHUSD",1717311875697,0.0345754,3810.8,3810.7,2.62416]
["bitfinex","ETHUSD",1717311875906,4.19860113,3811.5,3810.7,2.62416]
["bitfinex","ETHUSD",1717311876067,0.03456322,3810.8,3810.7,2.62416]
["bitfinex","ETHUSD",1717311876270,4.19860113,3811.5,3810.7,2.62416]
["bitfinex","ETHUSD",1717311876521,0.03450224,3810.8,3810.7,2.62416]
["bitfinex","ETHUSD",1717311876672,4.19860113,3811.5,3810.7,2.62416]
["bitfinex","ETHUSD",1717311877002,1.43508011,3811.4,3810.7,2.62416]
["bitfinex","ETHUSD",1717311877310,0.03476445,3811.4,3810.7,2.62416]
["bitfinex","ETHUSD",1717311877510,0.75,3811.0,3810.7,2.62416]
["bitfinex","ETHUSD",1717311877808,0.03458049,3810.9,3810.7,2.62416]
["bitfinex","ETHUSD",1717311878404,4.19831303,3811.5,3810.7,2.62416]
["bitfinex","ETHUSD",1717311878609,0.0345754,3810.8,3810.7,2.62416]
["bitfinex","ETHUSD",1717311878784,0.75,3811.0,3810.7,2.941576]
["bitfinex","ETHUSD",1717311878988,0.03471456,3810.9,3810.7,2.62416]
["bitfinex","ETHUSD",1717311879187,0.75,3811.0,3810.7,2.62416]
["bitfinex","ETHUSD",1717311879384,0.03472675,3810.9,3810.7,2.62416]
["bitfinex","ETHUSD",1717311879588,4.19831303,3811.5,3810.7,2.62416]
["bitfinex","ETHUSD",1717311879770,0.03469727,3810.8,3810.7,2.62416]
["bitfinex","ETHUSD",1717311879985,2.6237,3811.5,3810.7,2.62416]
["bitfinex","ETHUSD",1717311880207,0.75,3811.0,3810.7,2.62416]
["bitfinex","ETHUSD",1717311880613,0.03462921,3810.9,3810.7,2.62416]
["bitfinex","ETHUSD",1717311881412,2.6237,3811.5,3810.7,2.62416]
["bitfinex","ETHUSD",1717311881413,0.03462412,3810.8,3810.7,2.62416]
["bitfinex","ETHUSD",1717311881780,4.19828745,3811.5,3810.7,2.62416]
["bitfinex","ETHUSD",1717311881974,3.2243,3811.0,3810.7,2.62416]
["bitfinex","ETHUSD",1717311882306,0.03464844,3810.9,3810.7,2.62416]
["bitfinex","ETHUSD",1717311892825,0.03464844,3810.9,3810.4,3.17439]
["bitfinex","ETHUSD",1717311900223,0.03464844,3810.9,3810.4,2.62439]
["bitfinex","ETHUSD",1717311916310,0.03464844,3810.9,3810.4,3.17439]
["bitfinex","ETHUSD",1717311923495,0.03464844,3810.9,3810.4,2.62439]
["bitfinex","ETHUSD",1717311925724,0.60194225,3810.9,3810.4,2.62439]
["bitfinex","ETHUSD",1717311926597,1.40447693,3810.9,3810.1,2.62459]
["bitfinex","ETHUSD",1717311926792,3.04400469,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311927226,0.03457433,3810.7,3810.1,3.17459]
["bitfinex","ETHUSD",1717311932631,0.03457433,3810.7,3810.3,0.55]
["bitfinex","ETHUSD",1717311933055,0.03453826,3810.6,3810.3,0.55]
["bitfinex","ETHUSD",1717311933524,0.03452098,3810.5,3810.3,0.55]
["bitfinex","ETHUSD",1717311933724,2.4767,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311933933,0.03450369,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311934299,2.4767,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311934501,0.03443052,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311934703,2.4767,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311934933,0.03443053,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311935113,2.4767,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311935313,0.03443053,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311935512,2.4767,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311935715,0.03444272,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311936026,2.4767,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311936231,0.03444273,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311936535,2.4767,3810.8,3810.3,0.55]
["bitfinex","ETHUSD",1717311936833,0.75,3810.5,3810.3,0.55]
["bitfinex","ETHUSD",1717311937035,0.03445493,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717311937414,0.03445493,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311937615,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311937815,0.03443764,3810.3,3810.1,3.17459]
["bitfinex","ETHUSD",1717311938027,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311938229,0.03440816,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311938759,0.03442034,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311938959,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311939162,0.03433498,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311939323,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311939521,0.03434718,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311939956,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311940253,0.03437157,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311940454,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311940759,0.03437157,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311940954,2.4767,3810.8,3810.1,3.55544388]
["bitfinex","ETHUSD",1717311941253,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311941760,0.03443053,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311942355,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311942538,0.03440105,3810.3,3810.1,3.17459]
["bitfinex","ETHUSD",1717311942738,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311942937,0.03439595,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311943139,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311943451,0.03439595,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311943652,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311943858,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311944157,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311944352,0.03445493,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311944557,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311944760,0.03444984,3810.3,3810.1,3.17459]
["bitfinex","ETHUSD",1717311944936,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311945129,0.03442035,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311945335,3.87631367,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311945534,0.03442035,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311945727,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311945927,0.03433951,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311946128,2.4767,3810.8,3810.1,3.722189]
["bitfinex","ETHUSD",1717311946337,0.03427853,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311946538,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311946837,0.03427853,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311947061,0.03430292,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311947436,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311948047,0.03438629,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311948448,0.0343568,3810.3,3810.1,3.17459]
["bitfinex","ETHUSD",1717311948838,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311949040,0.03433951,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311949382,0.03434724,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311949530,2.4767,3810.8,3810.1,3.722189]
["bitfinex","ETHUSD",1717311949733,0.03449466,3810.7,3810.1,3.17459]
["bitfinex","ETHUSD",1717311949932,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311950173,0.03433304,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311950871,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311951104,0.03434014,3810.3,3810.1,3.17459]
["bitfinex","ETHUSD",1717311951259,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311951592,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311952097,0.03438182,3810.4,3810.1,2.62459]
["bitfinex","ETHUSD",1717311952402,0.03438182,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311952744,2.4767,3810.8,3810.1,2.62459]
["bitfinex","ETHUSD",1717311952959,0.03448247,3810.7,3810.1,3.17459]
["bitfinex","ETHUSD",1717311953146,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311953373,0.03439403,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311953962,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311954162,0.03425479,3810.3,3810.1,2.62459]
["bitfinex","ETHUSD",1717311954357,2.4767,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311954568,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311954969,0.03428429,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311955500,0.03428429,3810.4,3810.1,2.62459]
["bitfinex","ETHUSD",1717311955696,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311955855,0.03428949,3810.3,3810.1,2.62459]
["bitfinex","ETHUSD",1717311956056,4.05223204,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311956255,0.03427219,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311956496,4.05223204,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311956694,0.03428439,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311956906,0.03430876,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311957258,4.05223204,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311957571,0.6676262,3810.7,3810.1,3.17459]
["bitfinex","ETHUSD",1717311957774,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311958175,0.03439214,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311958898,4.05223204,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311959100,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311959481,0.03428428,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311960168,4.05223204,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311960368,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311960607,0.03432087,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311961106,4.05223204,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311961310,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311961668,0.03433306,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311962170,4.05223204,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311962369,0.75,3810.5,3810.1,3.17459]
["bitfinex","ETHUSD",1717311962693,0.03434526,3810.4,3810.1,3.17459]
["bitfinex","ETHUSD",1717311963006,4.05223204,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311963169,0.03427919,3810.3,3810.1,3.17459]
["bitfinex","ETHUSD",1717311963502,0.03426189,3810.2,3810.1,3.17459]
["bitfinex","ETHUSD",1717311964209,4.05223204,3810.8,3810.1,3.17459]
["bitfinex","ETHUSD",1717311964369,0.75,3810.5,3810.3,2.62441]
["bitfinex","ETHUSD",1717311979294,0.03435178,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717311980325,0.03427605,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717311980617,1.5744594,3810.9,3810.3,2.62441]
["bitfinex","ETHUSD",1717311980823,0.03426386,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717311980994,1.5744594,3810.9,3810.3,2.62441]
["bitfinex","ETHUSD",1717311981200,0.75,3810.5,3810.3,2.62441]
["bitfinex","ETHUSD",1717311981427,0.03428826,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717311982239,1.5744594,3810.9,3810.5,2.62427]
["bitfinex","ETHUSD",1717311982431,2.14177408,3810.9,3810.5,2.62427]
["bitfinex","ETHUSD",1717311982614,0.75,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717311984012,0.75,3810.6,3810.5,3.17427]
["bitfinex","ETHUSD",1717311984219,0.75,3810.6,3810.5,6.097157]
["bitfinex","ETHUSD",1717311984511,2.14173874,3811.2,3810.8,2.62407]
["bitfinex","ETHUSD",1717311984713,0.75,3810.9,3810.8,2.62407]
["bitfinex","ETHUSD",1717311994302,0.78457266,3810.9,3810.8,2.62407]
["bitfinex","ETHUSD",1717312021561,0.78457266,3810.9,3810.8,3.17407]
["bitfinex","ETHUSD",1717312021761,0.78457266,3810.9,3810.8,2.62407]
["bitfinex","ETHUSD",1717312047330,2.4172,3810.8,3810.5,0.55]
["bitfinex","ETHUSD",1717312047473,2.4172,3810.8,3810.4,2.62434]
["bitfinex","ETHUSD",1717312047673,0.03213645,3810.7,3810.5,0.55]
["bitfinex","ETHUSD",1717312047863,0.75,3810.7,3810.5,0.55]
["bitfinex","ETHUSD",1717312048060,0.03211916,3810.6,3810.5,0.55]
["bitfinex","ETHUSD",1717312048478,2.4172,3810.8,3810.4,2.62434]
["bitfinex","ETHUSD",1717312048766,0.75,3810.7,3810.4,3.17434]
["bitfinex","ETHUSD",1717312048960,0.03214348,3810.6,3810.4,3.17434]
["bitfinex","ETHUSD",1717312049624,0.03214348,3810.6,3810.4,2.62434]
["bitfinex","ETHUSD",1717312050114,2.44934348,3810.6,3810.1,2.62459]
["bitfinex","ETHUSD",1717312050413,2.76927783,3810.6,3810.2,0.55]
["bitfinex","ETHUSD",1717312050700,2.4172,3810.4,3810.1,2.62459]
["bitfinex","ETHUSD",1717312050911,2.4172,3810.4,3809.8,2.6248]
["bitfinex","ETHUSD",1717312051121,0.03210381,3810.3,3809.8,2.6248]
["bitfinex","ETHUSD",1717312052405,0.03210381,3810.3,3809.8,3.1748]
["bitfinex","ETHUSD",1717312054220,0.03210381,3810.3,3809.8,2.6248]
["bitfinex","ETHUSD",1717312054427,0.31222697,3810.3,3809.8,2.6248]
["bitfinex","ETHUSD",1717312054922,2.4172,3810.2,3809.8,2.6248]
["bitfinex","ETHUSD",1717312055294,0.03169906,3810.1,3809.8,2.6248]
["bitfinex","ETHUSD",1717312060094,0.03169906,3810.1,3809.8,3.1748]
["bitfinex","ETHUSD",1717312066404,0.75,3809.9,3809.8,3.1748]
["bitfinex","ETHUSD",1717312066905,0.78153448,3809.9,3809.8,3.1748]
["bitfinex","ETHUSD",1717312069543,0.78153448,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717312069701,3.16243448,3809.9,3809.8,3.1748]
["bitfinex","ETHUSD",1717312071949,0.78153448,3809.9,3809.5,2.62501]
["bitfinex","ETHUSD",1717312072111,0.78153448,3809.9,3809.6,0.55]
["bitfinex","ETHUSD",1717312073016,2.3809,3809.8,3809.5,3.17501]
["bitfinex","ETHUSD",1717312073222,2.4124505,3809.8,3809.5,3.17501]
["bitfinex","ETHUSD",1717312082065,2.4124505,3809.8,3809.5,2.62501]
["bitfinex","ETHUSD",1717312082620,2.4124505,3809.8,3809.5,3.17501]
["bitfinex","ETHUSD",1717312082962,2.4124505,3809.8,3809.5,2.62501]
["bitfinex","ETHUSD",1717312084631,2.4124505,3809.8,3809.1,2.6697643]
["bitfinex","ETHUSD",1717312084837,2.88630089,3809.8,3809.1,2.6697643]
["bitfinex","ETHUSD",1717312085143,2.88630089,3809.8,3809.1,3.2197643]
["bitfinex","ETHUSD",1717312085469,2.88630089,3809.8,3809.1,2.6697643]
["bitfinex","ETHUSD",1717312086418,2.4311,3809.7,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312086622,2.4311,3809.6,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312086864,2.46240935,3809.6,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312088967,5.08741935,3809.6,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312089171,2.4311,3809.5,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312089368,0.57685224,3809.4,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312089581,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312089882,0.03110704,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312090029,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312090226,0.03110704,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312090665,0.03111924,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312091023,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312091224,0.03113144,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312091471,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312091626,0.03113144,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312092058,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312092264,0.03107045,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312092631,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312093025,0.03110704,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312093468,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312093766,0.03110704,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312094170,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312094367,0.03113144,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312094883,0.03115582,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312095163,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312095373,0.03108264,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312095780,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312096063,0.03109484,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312096477,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312096642,0.03112953,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312096851,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312097243,0.03112113,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312097674,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312097829,0.03115487,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312098175,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312098552,0.03093489,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312098987,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312099291,0.03086171,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312099630,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312099834,0.0308861,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312100155,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312100371,0.03091049,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312100778,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312100938,0.03093489,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312101385,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312101552,0.03093489,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312102074,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312102257,0.03094708,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312102692,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312102855,0.03094708,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312103202,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312103356,0.0308861,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312103887,0.03091049,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312104184,2.4311,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312104478,0.03092269,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312104841,2.936711,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312105045,0.03093489,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312105589,0.03094708,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312105739,2.936711,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312105941,0.32461818,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312108684,2.80061818,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312114279,3.36820563,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312115498,4.94432439,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312118529,3.36820563,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312118739,4.94432439,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312127010,3.36820563,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312133862,3.36821893,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312135328,3.36821891,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312136448,3.91821891,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312139263,3.35061818,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312139575,3.91821849,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312144704,7.46821849,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312144852,9.37553949,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312154706,9.37559999,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312159558,9.37572936,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312162534,8.80806855,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312162747,9.37574051,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312166071,6.89974051,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312166226,6.34974051,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312166425,6.89974051,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312167533,6.34974051,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312167765,6.60606941,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312172289,6.03839745,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312172516,6.60605054,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312174877,6.05605054,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312175077,6.60605054,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312177606,7.52916859,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312179380,6.60605054,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312184029,6.05605054,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312185826,6.0560419,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312190424,5.5060419,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312192704,5.50604384,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312200547,6.92416122,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312201509,7.47416122,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312205357,9.85836686,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312211256,9.85842359,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312212047,12.11492359,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312212360,12.11492855,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312213236,12.11493248,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312213434,14.87793248,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312217580,14.87798595,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312218651,14.87798601,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312219067,14.31024883,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312219266,14.87798607,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312219470,11.92601483,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312219672,14.8782985,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312219998,14.87854219,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312223716,12.97084813,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312223935,14.87853146,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312231558,14.32853146,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312231849,14.87853146,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312234032,14.87848484,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312240980,14.878486,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312246699,14.87849722,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312248701,14.8785009,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312251305,12.49399465,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312251503,14.87852865,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312254596,12.49399465,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312254793,14.87851343,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312259412,12.62201343,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312260074,12.07201343,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312260275,12.62201343,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312261311,12.05426657,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312261487,12.62200108,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312263201,12.62200246,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312264784,12.07200246,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312264985,12.62200246,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312266832,12.62196099,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312267708,14.91096099,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312269282,14.34322754,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312269626,14.91098046,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312272429,8.75898046,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312272584,8.44086308,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312273789,8.99086308,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312274929,8.99083867,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312275828,7.08313754,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312276036,8.99077837,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312278861,6.03858791,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312279046,8.99081487,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312280018,7.08317404,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312280219,8.99082226,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312281234,8.44082226,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312281430,8.99082226,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312285925,8.98612717,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312286837,6.60163616,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312287047,8.98615005,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312290877,6.60163616,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312291031,8.98616872,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312298109,8.98616896,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312301523,8.98619039,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312303725,8.41843301,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312303935,8.98621479,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312304259,7.07856657,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312304458,8.98626999,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312309236,8.43626999,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312309436,8.98626999,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312310451,7.88626999,3809.2,3809.1,2.5413443]
["bitfinex","ETHUSD",1717312311870,8.43626999,3809.2,3809.1,2.5413443]
["bitfinex","ETHUSD",1717312313353,7.86851719,3809.2,3809.1,2.5413443]
["bitfinex","ETHUSD",1717312313539,8.4362345,3809.2,3809.1,2.5413443]
["bitfinex","ETHUSD",1717312314839,8.4362345,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312316485,7.86851719,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312321686,7.86846004,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312324660,5.48395541,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312325003,7.86842602,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312325192,9.96728662,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312332189,9.96728662,3809.2,3809.1,2.4705443]
["bitfinex","ETHUSD",1717312335112,7.86842602,3809.2,3809.1,2.4705443]
["bitfinex","ETHUSD",1717312337510,5.9607226,3809.2,3809.1,2.4705443]
["bitfinex","ETHUSD",1717312337679,7.86829511,3809.2,3809.1,2.4705443]
["bitfinex","ETHUSD",1717312339847,7.86818251,3809.2,3809.1,2.4705443]
["bitfinex","ETHUSD",1717312345127,7.86813148,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312348720,8.97245763,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312351830,7.06488512,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312352040,8.97244678,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312353435,8.97244966,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312354858,6.58814268,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312355155,8.97249025,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312355326,8.97248291,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312355703,6.58813534,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312355968,8.97248317,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312357427,8.97248291,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312361317,7.86815676,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312364460,5.96059956,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312364667,7.86814963,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312368968,7.86815446,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312369474,5.48380689,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312369626,7.86814091,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312378673,7.29188892,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312378969,1.9075549,3809.2,3809.1,2.4207443]
["bitfinex","ETHUSD",1717312379167,1.9075549,3809.3,3809.1,2.71781873]
["bitfinex","ETHUSD",1717312380442,4.9075549,3809.3,3809.1,0.89161873]
["bitfinex","ETHUSD",1717312380648,3.0,3809.5,3809.2,2.9262]
["bitfinex","ETHUSD",1717312380847,1.90715131,3809.4,3809.2,2.3762]
["bitfinex","ETHUSD",1717312381071,7.32,3809.6,3809.5,2.3762]
["bitfinex","ETHUSD",1717312381286,9.2269636,3809.6,3809.5,3.16382]
["bitfinex","ETHUSD",1717312382479,7.32,3809.6,3809.5,3.16382]
["bitfinex","ETHUSD",1717312382644,5.62467,3810.1,3809.5,3.16382]
["bitfinex","ETHUSD",1717312382832,1.90694795,3809.8,3809.7,0.55]
["bitfinex","ETHUSD",1717312383027,7.32,3810.3,3809.7,2.9262]
["bitfinex","ETHUSD",1717312383283,7.32,3810.3,3809.8,0.316382]
["bitfinex","ETHUSD",1717312384372,7.32,3810.3,3809.8,0.31480967]
["bitfinex","ETHUSD",1717312392049,7.32,3810.3,3809.8,2.71980967]
["bitfinex","ETHUSD",1717312392369,0.77473006,3809.9,3809.8,2.71980967]
["bitfinex","ETHUSD",1717312396990,0.75,3809.9,3809.8,2.71980967]
["bitfinex","ETHUSD",1717312398489,7.32,3810.3,3810.0,2.3979]
["bitfinex","ETHUSD",1717312398786,2.62413,3810.8,3810.2,0.55]
["bitfinex","ETHUSD",1717312399005,0.75,3810.3,3810.2,0.55]
["bitfinex","ETHUSD",1717312403711,0.75,3810.3,3810.2,3.17453]
["bitfinex","ETHUSD",1717312403866,0.75,3810.3,3810.2,5.57243]
["bitfinex","ETHUSD",1717312407117,0.77655574,3810.3,3810.2,5.57243]
["bitfinex","ETHUSD",1717312407292,0.75,3810.3,3810.2,6.1830471]
["bitfinex","ETHUSD",1717312408622,0.77650543,3810.3,3810.2,6.1830471]
["bitfinex","ETHUSD",1717312416795,0.75,3810.3,3810.2,6.1830471]
["bitfinex","ETHUSD",1717312417205,7.32,3810.9,3810.2,6.1830471]
["bitfinex","ETHUSD",1717312417507,7.34646383,3810.9,3810.7,0.55]
["bitfinex","ETHUSD",1717312417719,0.75,3810.8,3810.7,0.55]
["bitfinex","ETHUSD",1717312418424,0.77469159,3810.8,3810.7,0.55]
["bitfinex","ETHUSD",1717312420738,0.77469159,3810.8,3810.7,3.150533]
["bitfinex","ETHUSD",1717312421044,7.32,3811.5,3810.7,3.150533]
["bitfinex","ETHUSD",1717312421045,7.32,3811.5,3811.0,2.2831]
["bitfinex","ETHUSD",1717312421192,12.48,3811.9,3811.4,0.55]
["bitfinex","ETHUSD",1717312421391,12.48,3811.9,3811.8,0.55]
["bitfinex","ETHUSD",1717312421592,0.75,3811.9,3811.8,0.55]
["bitfinex","ETHUSD",1717312421904,0.75,3811.9,3811.5,2.2831]
["bitfinex","ETHUSD",1717312422086,0.75,3811.9,3811.8,0.55]
["bitfinex","ETHUSD",1717312423247,0.75,3811.9,3811.8,1.095657]
["bitfinex","ETHUSD",1717312423409,0.75,3811.9,3811.8,3.385057]
["bitfinex","ETHUSD",1717312424711,0.75,3811.9,3811.8,2.835057]
["bitfinex","ETHUSD",1717312424919,0.75,3811.9,3811.8,3.385057]
["bitfinex","ETHUSD",1717312425426,0.75,3811.9,3811.8,2.835057]
["bitfinex","ETHUSD",1717312425612,0.75,3811.9,3811.8,3.385057]
["bitfinex","ETHUSD",1717312427143,9.94294,3812.6,3811.8,3.385057]
["bitfinex","ETHUSD",1717312427343,9.94294,3812.6,3812.3,0.55]
["bitfinex","ETHUSD",1717312427547,0.75,3812.4,3812.3,0.55]
["bitfinex","ETHUSD",1717312433978,0.77335243,3812.4,3812.3,0.55]
["bitfinex","ETHUSD",1717312435264,0.77335243,3812.4,3812.1,0.55]
["bitfinex","ETHUSD",1717312446738,2.2798,3812.3,3811.7,2.62347]
["bitfinex","ETHUSD",1717312447150,0.02322863,3812.2,3811.7,2.62347]
["bitfinex","ETHUSD",1717312447345,0.02322863,3812.2,3811.7,3.168237]
["bitfinex","ETHUSD",1717312447550,0.02322863,3812.2,3811.7,0.544767]
["bitfinex","ETHUSD",1717312447780,0.02322863,3812.2,3811.8,0.55]
["bitfinex","ETHUSD",1717312447981,2.2798,3812.3,3811.8,0.55]
["bitfinex","ETHUSD",1717312448185,0.0248356,3812.2,3811.8,0.55]
["bitfinex","ETHUSD",1717312448542,2.2798,3812.3,3811.8,0.55]
["bitfinex","ETHUSD",1717312448543,0.02480405,3812.1,3811.8,0.55]
["bitfinex","ETHUSD",1717312448743,2.2798,3812.3,3811.8,0.55]
["bitfinex","ETHUSD",1717312448948,0.02484867,3812.2,3811.8,0.55]
["bitfinex","ETHUSD",1717312449141,2.2798,3812.3,3811.8,0.55]
["bitfinex","ETHUSD",1717312449378,2.64802867,3812.2,3811.8,0.55]
["bitfinex","ETHUSD",1717312452185,2.64802867,3812.2,3811.4,2.2742]
["bitfinex","ETHUSD",1717312452363,2.64802867,3812.2,3811.5,0.55]
["bitfinex","ETHUSD",1717312452897,2.62336,3811.9,3811.4,2.2742]
["bitfinex","ETHUSD",1717312453075,2.62336,3811.9,3811.5,0.55]
["bitfinex","ETHUSD",1717312453245,0.02460391,3811.8,3811.5,0.55]
["bitfinex","ETHUSD",1717312453816,2.62336,3811.9,3811.5,0.55]
["bitfinex","ETHUSD",1717312454313,2.64793418,3811.9,3811.5,0.55]
["bitfinex","ETHUSD",1717312454485,2.62336,3811.9,3811.5,0.55]
["bitfinex","ETHUSD",1717312460899,2.62336,3811.9,3811.7,0.55]
["bitfinex","ETHUSD",1717312462534,2.62336,3811.9,3811.5,0.55]
["bitfinex","ETHUSD",1717312466082,2.62336,3811.9,3811.8,0.55]
["bitfinex","ETHUSD",1717312467129,2.62336,3811.9,3811.4,0.55]
["bitfinex","ETHUSD",1717312468419,2.62336,3811.9,3811.4,0.83242]
["bitfinex","ETHUSD",1717312474041,2.62336,3811.9,3811.6,0.55]
["bitfinex","ETHUSD",1717312474538,2.62336,3811.9,3811.7,2.4107]
["bitfinex","ETHUSD",1717312474739,2.62312,3812.3,3811.8,0.55]
["bitfinex","ETHUSD",1717312476565,2.62312,3812.3,3812.0,0.55]
["bitfinex","ETHUSD",1717312481148,0.75,3812.4,3812.3,2.2602]
["bitfinex","ETHUSD",1717312484673,0.75,3812.4,3812.1,2.275]
["bitfinex","ETHUSD",1717312484877,0.75,3812.4,3812.2,0.55]
["bitfinex","ETHUSD",1717312494693,0.75,3812.4,3811.8,2.62338]
["bitfinex","ETHUSD",1717312494988,0.75,3812.4,3811.5,2.275]
["bitfinex","ETHUSD",1717312494989,2.3909,3812.3,3811.7,0.55]
["bitfinex","ETHUSD",1717312496798,2.3909,3812.3,3811.5,4.89862]
["bitfinex","ETHUSD",1717312497120,2.3909,3812.3,3811.7,0.55]
["bitfinex","ETHUSD",1717312500819,2.6232,3812.2,3811.2,2.62384]
["bitfinex","ETHUSD",1717312501176,2.6232,3812.2,3811.5,0.55]
["bitfinex","ETHUSD",1717312503305,2.62335,3812.0,3811.2,4.97204]
["bitfinex","ETHUSD",1717312503492,2.62335,3812.0,3811.4,0.55]
["bitfinex","ETHUSD",1717312503787,2.3339,3811.9,3811.3,0.55]
["bitfinex","ETHUSD",1717312504023,0.75,3811.5,3810.5,3.17362676]
["bitfinex","ETHUSD",1717312504183,2.3339,3811.4,3810.8,0.55]
["bitfinex","ETHUSD",1717312504880,2.3339,3811.4,3810.5,4.91677]
["bitfinex","ETHUSD",1717312505124,2.3339,3811.4,3810.9,0.55]
["bitfinex","ETHUSD",1717312505302,2.6238,3811.3,3810.5,4.91677]
["bitfinex","ETHUSD",1717312505503,2.6238,3811.3,3811.0,0.55]
["bitfinex","ETHUSD",1717312505812,2.6238,3811.3,3810.5,5.408447]
["bitfinex","ETHUSD",1717312506199,2.6238,3811.3,3811.0,0.55]
["bitfinex","ETHUSD",1717312507197,2.6238,3811.3,3810.5,5.408447]
["bitfinex","ETHUSD",1717312507399,2.6238,3811.3,3810.9,0.55]
["bitfinex","ETHUSD",1717312507705,2.6238,3811.3,3810.5,5.408447]
["bitfinex","ETHUSD",1717312508039,2.6238,3811.3,3810.9,0.55]
["bitfinex","ETHUSD",1717312508239,0.55,3811.2,3810.2,2.2925]
["bitfinex","ETHUSD",1717312508452,2.3339,3810.9,3810.0,0.55]
["bitfinex","ETHUSD",1717312508624,0.75,3810.3,3810.0,0.55]
["bitfinex","ETHUSD",1717312508952,0.75,3810.3,3810.2,0.55]
["bitfinex","ETHUSD",1717312509246,9.6539,3810.9,3810.2,0.55]
["bitfinex","ETHUSD",1717312509540,0.75,3810.4,3810.2,0.55]
["bitfinex","ETHUSD",1717312515953,0.75,3810.4,3809.9,2.2925]
["bitfinex","ETHUSD",1717312516257,0.75,3810.4,3810.3,0.55]
["bitfinex","ETHUSD",1717312525283,0.75,3810.4,3810.0,2.62466]
["bitfinex","ETHUSD",1717312525455,0.75,3810.4,3810.1,0.55]
["bitfinex","ETHUSD",1717312528795,3.1694,3810.4,3809.8,0.55]
["bitfinex","ETHUSD",1717312531402,0.07308527,3810.3,3809.8,0.55]
["bitfinex","ETHUSD",1717312532665,0.07308527,3810.3,3810.0,0.55]
["bitfinex","ETHUSD",1717312532868,0.07308527,3810.3,3809.6,2.62491]
["bitfinex","ETHUSD",1717312533182,0.07308527,3810.3,3809.9,0.55]
["bitfinex","ETHUSD",1717312533865,2.69760527,3810.3,3809.6,2.62491]
["bitfinex","ETHUSD",1717312534189,2.69760527,3810.3,3809.9,0.55]
["bitfinex","ETHUSD",1717312534341,2.69760527,3810.3,3809.3,2.62514]
["bitfinex","ETHUSD",1717312534544,2.69760527,3810.3,3809.8,0.55]
["bitfinex","ETHUSD",1717312535741,2.6246,3810.1,3809.3,3.12851843]
["bitfinex","ETHUSD",1717312535965,0.07256289,3810.0,3809.6,0.55]
["bitfinex","ETHUSD",1717312538473,0.07256289,3810.0,3809.3,3.12851843]
["bitfinex","ETHUSD",1717312538683,0.07256289,3810.0,3809.6,0.55]
["bitfinex","ETHUSD",1717312540374,2.62474,3809.9,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312540601,2.3667,3809.8,3809.3,0.55]
["bitfinex","ETHUSD",1717312540822,2.43900528,3809.8,3809.3,0.55]
["bitfinex","ETHUSD",1717312541117,0.75,3809.4,3809.3,0.55]
["bitfinex","ETHUSD",1717312541305,0.82203527,3809.4,3809.3,0.55]
["bitfinex","ETHUSD",1717312543009,0.82203527,3809.4,3809.1,0.5945443]
["bitfinex","ETHUSD",1717312543195,0.82203527,3809.4,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312544612,0.82203527,3809.4,3809.2,0.55]
["bitfinex","ETHUSD",1717312547523,0.82203527,3809.4,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312547728,0.82203527,3809.4,3809.2,0.55]
["bitfinex","ETHUSD",1717312548433,0.82203527,3809.4,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312548614,2.2603,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312548788,4.8855,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312548989,0.07170293,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312549424,2.6252,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312549630,0.07169131,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312549989,2.6252,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312550189,0.07166805,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312550725,0.07165643,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312550897,2.6252,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312551097,0.07164481,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312551432,2.6252,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312551591,0.07164481,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312551928,2.6252,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312552139,0.07164481,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312552290,2.6252,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312552503,0.07163319,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312552708,4.8855,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312552945,0.07164899,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312553145,4.8855,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312553468,0.07166479,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312553769,4.8855,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312553910,0.07162086,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312554111,4.8855,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312554338,0.07162086,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312554539,4.8855,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312554723,0.07162086,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312554925,4.8855,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312555121,0.07162086,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312555326,4.8855,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312555854,0.07162086,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312556216,4.8855,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312556444,0.07160924,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312556829,4.8855,3809.3,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312557033,0.07160664,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312557252,2.9026173,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312557426,3.38101066,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312557752,3.45260568,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312559676,6.45260568,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312560703,7.00260568,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312567984,6.45260568,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312568203,7.27059435,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312568597,7.00260568,3809.2,3809.1,0.0445443]
["bitfinex","ETHUSD",1717312570997,2.62639,3807.5,3806.6,5.0728]
["bitfinex","ETHUSD",1717312571333,2.62639,3807.5,3806.9,0.55]
["bitfinex","ETHUSD",1717312571486,0.75,3807.0,3806.9,0.55]
["bitfinex","ETHUSD",1717312571684,0.75,3807.0,3806.6,5.0728]
["bitfinex","ETHUSD",1717312571887,0.75,3807.0,3806.8,0.55]
["bitfinex","ETHUSD",1717312571888,0.81806624,3807.0,3806.8,0.55]
["bitfinex","ETHUSD",1717312579661,0.81806624,3807.0,3806.8,4.13909]
["bitfinex","ETHUSD",1717312580250,0.75,3807.0,3806.8,4.13909]
["bitfinex","ETHUSD",1717312584257,0.75,3807.0,3806.8,3.58909]
["bitfinex","ETHUSD",1717312584469,0.75,3807.0,3806.9,0.55]
["bitfinex","ETHUSD",1717312586368,0.75,3807.0,3806.8,3.58909]
["bitfinex","ETHUSD",1717312586520,0.75,3807.0,3806.9,0.55]
["bitfinex","ETHUSD",1717312587462,0.75,3807.0,3806.9,1.608489]
["bitfinex","ETHUSD",1717312587668,9.94618,3807.8,3807.0,2.62671]
["bitfinex","ETHUSD",1717312587870,9.94618,3807.8,3807.2,0.55]
["bitfinex","ETHUSD",1717312588170,0.75,3807.3,3807.2,0.55]
["bitfinex","ETHUSD",1717312588536,0.81707696,3807.3,3807.2,0.55]
["bitfinex","ETHUSD",1717312590069,0.81707696,3807.3,3807.2,0.867671]
["bitfinex","ETHUSD",1717312593205,0.81707696,3807.3,3807.2,3.181871]
["bitfinex","ETHUSD",1717312593412,0.06707696,3807.3,3807.2,3.181871]
["bitfinex","ETHUSD",1717312593843,7.32,3807.8,3807.3,2.3142]
["bitfinex","ETHUSD",1717312594113,8.07,3807.8,3807.7,0.55]
["bitfinex","ETHUSD",1717312594327,0.75,3807.8,3807.7,3.17625]
["bitfinex","ETHUSD",1717312594799,0.81731326,3807.8,3807.7,3.17625]
["bitfinex","ETHUSD",1717312595188,0.81731326,3807.8,3807.7,5.808075]
["bitfinex","ETHUSD",1717312595401,0.06731326,3807.8,3807.7,5.808075]
["bitfinex","ETHUSD",1717312595613,3.0,3808.4,3807.7,5.808075]
["bitfinex","ETHUSD",1717312595913,3.0,3808.4,3808.0,0.55]
["bitfinex","ETHUSD",1717312596071,0.75,3808.1,3808.0,0.55]
["bitfinex","ETHUSD",1717312596519,0.81739768,3808.1,3808.0,0.55]
["bitfinex","ETHUSD",1717312598200,3.14049768,3808.1,3807.3,2.62646]
["bitfinex","ETHUSD",1717312598400,3.14049768,3808.1,3807.7,0.55]
["bitfinex","ETHUSD",1717312598930,3.14049768,3808.1,3807.6,0.55]
["bitfinex","ETHUSD",1717312600033,3.14049768,3808.1,3807.3,2.62646]
["bitfinex","ETHUSD",1717312600184,3.14049768,3808.1,3807.7,0.55]
["bitfinex","ETHUSD",1717312605452,3.75454745,3808.1,3807.6,0.55]
["bitfinex","ETHUSD",1717312605652,2.62606,3808.0,3806.9,2.62675]
["bitfinex","ETHUSD",1717312605809,2.4903,3807.7,3807.0,0.55]
["bitfinex","ETHUSD",1717312606226,0.75,3807.2,3807.0,0.55]
["bitfinex","ETHUSD",1717312606742,0.06715977,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717312607142,0.06715977,3807.1,3806.9,2.62675]
["bitfinex","ETHUSD",1717312607313,2.4903,3807.7,3807.0,0.55]
["bitfinex","ETHUSD",1717312607513,2.4903,3807.7,3807.2,0.55]
["bitfinex","ETHUSD",1717312607714,0.75,3807.3,3807.2,0.55]
["bitfinex","ETHUSD",1717312609542,0.81710661,3807.3,3807.2,0.55]
["bitfinex","ETHUSD",1717312609944,0.81710661,3807.3,3806.9,2.62675]
["bitfinex","ETHUSD",1717312610175,0.81710661,3807.3,3806.9,3.17675]
["bitfinex","ETHUSD",1717312611286,0.81710661,3807.3,3807.1,0.55]
["bitfinex","ETHUSD",1717312613944,2.4903,3807.2,3807.0,0.55]
["bitfinex","ETHUSD",1717312614591,0.06700384,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717312616361,0.75,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717312616565,0.06693276,3807.1,3806.9,2.2566]
["bitfinex","ETHUSD",1717312616769,0.75,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717312616999,0.75,3807.3,3807.2,0.55]
["bitfinex","ETHUSD",1717312617299,0.75,3807.3,3807.0,0.55]
["bitfinex","ETHUSD",1717312622809,0.75,3807.3,3806.7,4.0]
["bitfinex","ETHUSD",1717312623062,2.4244,3807.2,3806.7,4.0]
["bitfinex","ETHUSD",1717312623732,2.4244,3807.2,3806.8,0.55]
["bitfinex","ETHUSD",1717312624419,0.06691416,3807.1,3806.8,0.55]
["bitfinex","ETHUSD",1717312630280,0.06691416,3807.1,3806.7,4.0]
["bitfinex","ETHUSD",1717312630493,0.06691416,3807.1,3806.8,0.55]
["bitfinex","ETHUSD",1717312633491,0.06691416,3807.1,3806.7,4.0]
["bitfinex","ETHUSD",1717312633644,0.06691416,3807.1,3806.7,4.55]
["bitfinex","ETHUSD",1717312633848,0.06691416,3807.1,3806.7,4.0]
["bitfinex","ETHUSD",1717312634265,2.62675,3807.0,3806.7,4.0]
["bitfinex","ETHUSD",1717312634510,2.4504,3806.9,3806.7,4.0]
["bitfinex","ETHUSD",1717312634688,2.51487671,3806.9,3806.7,4.0]
["bitfinex","ETHUSD",1717312634901,2.62687,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312635085,2.69142924,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312635266,3.26429181,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312635690,8.71469181,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312636901,9.26469181,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312637678,9.81469181,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312646485,6.81429181,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312646692,5.69142924,3806.8,3806.7,4.55]
["bitfinex","ETHUSD",1717312648002,5.69142924,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312648341,5.69142924,3806.8,3806.7,4.55]
["bitfinex","ETHUSD",1717312648810,0.06455924,3806.8,3806.7,4.55]
["bitfinex","ETHUSD",1717312649205,2.62667,3807.1,3806.7,4.55]
["bitfinex","ETHUSD",1717312649619,0.06228506,3807.0,3806.7,4.55]
["bitfinex","ETHUSD",1717312650211,3.06228506,3807.0,3806.7,4.55]
["bitfinex","ETHUSD",1717312651137,0.06228506,3807.0,3806.9,0.55]
["bitfinex","ETHUSD",1717312651513,3.0,3807.2,3806.9,0.55]
["bitfinex","ETHUSD",1717312651719,0.06234212,3807.0,3806.9,0.55]
["bitfinex","ETHUSD",1717312652017,3.0,3807.2,3806.9,0.55]
["bitfinex","ETHUSD",1717312652359,3.0,3807.2,3806.7,4.55]
["bitfinex","ETHUSD",1717312652643,0.06229122,3807.1,3806.7,4.0]
["bitfinex","ETHUSD",1717312659873,2.62674,3807.0,3806.7,4.0]
["bitfinex","ETHUSD",1717312660368,0.06225073,3806.9,3806.7,4.0]
["bitfinex","ETHUSD",1717312661627,0.06225073,3806.9,3806.8,0.55]
["bitfinex","ETHUSD",1717312662277,0.06225073,3806.9,3806.7,4.0]
["bitfinex","ETHUSD",1717312663875,0.06225073,3806.9,3806.8,2.9966]
["bitfinex","ETHUSD",1717312664481,0.06225073,3806.9,3806.8,0.55]
["bitfinex","ETHUSD",1717312666143,0.06225073,3806.9,3806.7,4.0]
["bitfinex","ETHUSD",1717312666344,0.06225073,3806.9,3806.8,2.9966]
["bitfinex","ETHUSD",1717312668747,0.06225073,3806.9,3806.7,4.0]
["bitfinex","ETHUSD",1717312672835,0.06225073,3806.9,3806.7,6.4466]
["bitfinex","ETHUSD",1717312673235,0.06225073,3806.9,3806.8,0.55]
["bitfinex","ETHUSD",1717312678268,0.06225073,3806.9,3806.7,4.0]
["bitfinex","ETHUSD",1717312682563,2.62687,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312682720,2.68799799,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312683619,5.68799799,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312683962,6.49814779,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312687048,7.04814779,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312692270,8.9566214,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312692785,3.06112799,3806.8,3806.7,4.55]
["bitfinex","ETHUSD",1717312693073,0.06112799,3806.8,3806.7,4.55]
["bitfinex","ETHUSD",1717312693372,3.0,3807.1,3806.7,4.55]
["bitfinex","ETHUSD",1717312693673,0.05937414,3806.8,3806.7,4.55]
["bitfinex","ETHUSD",1717312693879,3.0,3807.1,3806.7,4.55]
["bitfinex","ETHUSD",1717312694031,0.05937414,3806.8,3806.7,4.55]
["bitfinex","ETHUSD",1717312694750,3.0,3807.1,3806.7,4.55]
["bitfinex","ETHUSD",1717312695070,0.05937414,3806.8,3806.7,4.55]
["bitfinex","ETHUSD",1717312695671,3.0,3807.1,3806.7,4.55]
["bitfinex","ETHUSD",1717312695874,0.05937414,3806.8,3806.7,4.55]
["bitfinex","ETHUSD",1717312696077,3.0,3807.1,3806.7,4.55]
["bitfinex","ETHUSD",1717312696236,0.05937414,3806.8,3806.7,4.55]
["bitfinex","ETHUSD",1717312696759,3.0,3807.1,3806.7,4.55]
["bitfinex","ETHUSD",1717312696953,0.05937414,3806.8,3806.7,4.55]
["bitfinex","ETHUSD",1717312697280,3.0,3807.1,3806.7,4.55]
["bitfinex","ETHUSD",1717312697585,0.05943044,3807.0,3806.7,4.55]
["bitfinex","ETHUSD",1717312697741,0.05943044,3807.0,3806.7,4.0]
["bitfinex","ETHUSD",1717312697742,5.46414804,3806.9,3806.7,4.0]
["bitfinex","ETHUSD",1717312698080,3.0,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312698462,3.05937414,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312700266,3.60937414,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312703086,4.17737722,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312703269,5.13966894,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312704338,4.57166586,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312705287,5.1396709,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312707786,4.57166586,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312708777,5.13966889,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312711499,4.57166586,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312712000,5.13968,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312712616,4.57166586,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312713928,5.13968116,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312714830,3.05937414,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312716362,0.05937414,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312717969,3.05937414,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312722173,0.05937414,3806.8,3806.7,6.3802]
["bitfinex","ETHUSD",1717312722325,7.32,3807.3,3806.7,7.3410558]
["bitfinex","ETHUSD",1717312722519,7.32,3807.3,3807.2,0.55]
["bitfinex","ETHUSD",1717312722761,8.07,3807.3,3807.2,0.55]
["bitfinex","ETHUSD",1717312723951,11.07,3807.3,3807.2,0.55]
["bitfinex","ETHUSD",1717312724153,11.07,3807.3,3807.2,3.0205]
["bitfinex","ETHUSD",1717312724409,11.07,3807.3,3807.2,3.32255]
["bitfinex","ETHUSD",1717312726643,3.75,3807.3,3807.2,3.32255]
["bitfinex","ETHUSD",1717312726986,0.75,3807.3,3807.2,3.32255]
["bitfinex","ETHUSD",1717312729457,0.80769105,3807.3,3807.2,3.32255]
["bitfinex","ETHUSD",1717312731264,0.05769105,3807.3,3807.2,3.32255]
["bitfinex","ETHUSD",1717312731643,3.0,3807.9,3807.2,5.94908]
["bitfinex","ETHUSD",1717312731967,3.0,3807.9,3807.8,0.55]
["bitfinex","ETHUSD",1717312732167,3.75,3807.9,3807.8,0.55]
["bitfinex","ETHUSD",1717312732359,0.75,3807.9,3807.8,0.55]
["bitfinex","ETHUSD",1717312733268,0.75,3807.9,3807.8,5.47058]
["bitfinex","ETHUSD",1717312733632,7.32,3808.6,3807.8,5.47058]
["bitfinex","ETHUSD",1717312733978,7.32,3808.6,3808.3,0.55]
["bitfinex","ETHUSD",1717312734134,0.75,3808.4,3807.8,2.2944]
["bitfinex","ETHUSD",1717312734334,0.75,3808.4,3808.0,0.55]
["bitfinex","ETHUSD",1717312735384,0.75,3808.4,3807.8,2.2944]
["bitfinex","ETHUSD",1717312735550,0.75,3808.4,3808.2,0.55]
["bitfinex","ETHUSD",1717312736976,0.75,3808.4,3808.2,0.317607]
["bitfinex","ETHUSD",1717312737176,0.75,3808.4,3808.3,0.55]
["bitfinex","ETHUSD",1717312738192,0.75,3808.4,3807.9,2.62607]
["bitfinex","ETHUSD",1717312738352,0.75,3808.4,3808.2,0.55]
["bitfinex","ETHUSD",1717312740542,0.75,3808.4,3808.2,3.1759]
["bitfinex","ETHUSD",1717312740744,0.75,3808.4,3808.3,0.31759]
["bitfinex","ETHUSD",1717312744395,0.80647309,3808.4,3808.3,0.31759]
["bitfinex","ETHUSD",1717312745024,0.80647309,3808.4,3808.2,0.55]
["bitfinex","ETHUSD",1717312746654,0.80647309,3808.4,3808.2,2.8196]
["bitfinex","ETHUSD",1717312749164,0.80647309,3808.4,3808.2,0.55]
["bitfinex","ETHUSD",1717312751194,0.80647309,3808.4,3808.1,2.62592]
["bitfinex","ETHUSD",1717312751397,0.80647309,3808.4,3808.2,0.55]
["bitfinex","ETHUSD",1717312762513,0.80647309,3808.4,3808.3,0.317598]
["bitfinex","ETHUSD",1717312764227,0.80647309,3808.4,3808.3,2.801498]
["bitfinex","ETHUSD",1717312765259,0.80647309,3808.4,3808.3,0.317598]
["bitfinex","ETHUSD",1717312768782,0.05647309,3808.4,3808.3,0.317598]
["bitfinex","ETHUSD",1717312769070,3.0,3809.0,3808.3,0.317598]
["bitfinex","ETHUSD",1717312769396,3.0,3809.0,3808.5,0.55]
["bitfinex","ETHUSD",1717312770057,0.75,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312774444,0.05670552,3808.7,3808.5,0.55]
["bitfinex","ETHUSD",1717312774644,0.75,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312775000,0.05670552,3808.7,3808.5,0.55]
["bitfinex","ETHUSD",1717312775341,0.75,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312775587,0.05667739,3808.6,3808.5,0.55]
["bitfinex","ETHUSD",1717312775753,0.75,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312775953,0.05667739,3808.6,3808.5,0.55]
["bitfinex","ETHUSD",1717312776149,0.75,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312776354,0.05667739,3808.6,3808.5,0.55]
["bitfinex","ETHUSD",1717312776868,0.75,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312777072,0.05670552,3808.7,3808.5,0.55]
["bitfinex","ETHUSD",1717312777280,0.75,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312777595,0.05670552,3808.7,3808.5,0.55]
["bitfinex","ETHUSD",1717312777882,0.75,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312778083,0.05670552,3808.7,3808.5,0.55]
["bitfinex","ETHUSD",1717312778384,0.75,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312778601,0.05667739,3808.6,3808.1,2.4839]
["bitfinex","ETHUSD",1717312778777,3.37556,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312783105,3.37556,3808.8,3808.7,0.55]
["bitfinex","ETHUSD",1717312783506,5.28293623,3808.8,3808.7,0.55]
["bitfinex","ETHUSD",1717312783860,3.37556,3808.8,3808.7,0.55]
["bitfinex","ETHUSD",1717312789429,3.37556,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312789581,3.43186365,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312791684,3.43186365,3808.8,3808.1,5.62082]
["bitfinex","ETHUSD",1717312791685,3.77505002,3808.8,3808.1,2.4839]
["bitfinex","ETHUSD",1717312791898,2.62568,3808.6,3808.3,0.55]
["bitfinex","ETHUSD",1717312792358,0.05621926,3808.5,3808.3,0.55]
["bitfinex","ETHUSD",1717312794338,0.05621926,3808.5,3807.8,2.4336]
["bitfinex","ETHUSD",1717312794542,0.05621926,3808.5,3808.4,0.55]
["bitfinex","ETHUSD",1717312795750,0.05615206,3808.5,3808.4,0.55]
["bitfinex","ETHUSD",1717312796168,0.75,3808.8,3808.4,0.84836]
["bitfinex","ETHUSD",1717312796365,0.75,3808.8,3808.7,0.55]
["bitfinex","ETHUSD",1717312804669,0.80642895,3808.8,3808.7,0.55]
["bitfinex","ETHUSD",1717312805691,0.80642895,3808.8,3808.2,2.62585]
["bitfinex","ETHUSD",1717312805988,0.80642895,3808.8,3808.6,0.55]
["bitfinex","ETHUSD",1717312816419,0.80642895,3808.8,3808.4,2.62571]
["bitfinex","ETHUSD",1717312816628,0.80642895,3808.8,3808.7,0.55]
["bitfinex","ETHUSD",1717312818889,0.80642895,3808.8,3808.1,4.88356]
["bitfinex","ETHUSD",1717312819271,0.80642895,3808.8,3808.5,0.55]
["bitfinex","ETHUSD",1717312819723,2.2807,3808.7,3808.1,2.62596]
["bitfinex","ETHUSD",1717312820076,0.0555876,3808.6,3808.2,0.55]
["bitfinex","ETHUSD",1717312820277,0.0555876,3808.6,3808.1,2.62596]
["bitfinex","ETHUSD",1717312820478,0.0555876,3808.6,3808.2,0.55]
["bitfinex","ETHUSD",1717312821521,0.0555876,3808.6,3807.7,4.93679]
["bitfinex","ETHUSD",1717312821692,0.0555876,3808.6,3807.8,0.493679]
["bitfinex","ETHUSD",1717312822211,0.0555876,3808.6,3808.3,0.55]
["bitfinex","ETHUSD",1717312822565,2.6812476,3808.6,3807.7,2.62619]
["bitfinex","ETHUSD",1717312822676,2.6812476,3808.6,3808.1,0.55]
["bitfinex","ETHUSD",1717312830257,2.6812476,3808.6,3808.4,0.55]
["bitfinex","ETHUSD",1717312831659,2.70571145,3808.6,3808.4,0.55]
["bitfinex","ETHUSD",1717312835161,2.70571145,3808.6,3808.0,2.3093]
["bitfinex","ETHUSD",1717312835368,2.70571145,3808.6,3808.3,0.55]
["bitfinex","ETHUSD",1717312837828,2.70571145,3808.6,3808.0,2.3093]
["bitfinex","ETHUSD",1717312838170,2.70571145,3808.6,3808.2,0.55]
["bitfinex","ETHUSD",1717312838949,2.62579,3808.4,3807.5,2.62638]
["bitfinex","ETHUSD",1717312839169,2.62579,3808.4,3808.1,0.55]
["bitfinex","ETHUSD",1717312839342,0.07978538,3808.3,3808.1,0.55]
["bitfinex","ETHUSD",1717312841706,0.07978538,3808.3,3808.1,0.51849201]
["bitfinex","ETHUSD",1717312842596,0.07978538,3808.3,3807.5,2.62638]
["bitfinex","ETHUSD",1717312842803,0.07978538,3808.3,3808.1,0.55]
["bitfinex","ETHUSD",1717312844704,0.07978538,3808.3,3807.6,0.502698]
["bitfinex","ETHUSD",1717312844999,0.07978538,3808.3,3808.2,0.55]
["bitfinex","ETHUSD",1717312850055,0.07978538,3808.3,3807.8,2.3127]
["bitfinex","ETHUSD",1717312850261,0.07978538,3808.3,3808.2,0.55]
["bitfinex","ETHUSD",1717312855727,0.07978538,3808.3,3807.8,2.3127]
["bitfinex","ETHUSD",1717312855728,2.3546,3808.1,3806.9,2.59654467]
["bitfinex","ETHUSD",1717312855914,2.3546,3808.1,3807.4,0.55]
["bitfinex","ETHUSD",1717312855915,0.07969774,3808.0,3807.4,0.55]
["bitfinex","ETHUSD",1717312856421,3.1046,3807.5,3807.4,0.55]
["bitfinex","ETHUSD",1717312856781,3.18406675,3807.5,3807.4,0.55]
["bitfinex","ETHUSD",1717312860525,3.76509943,3807.5,3806.7,4.55]
["bitfinex","ETHUSD",1717312860767,3.18406675,3807.5,3806.7,4.55]
["bitfinex","ETHUSD",1717312860964,3.18406675,3807.5,3806.9,0.55]
["bitfinex","ETHUSD",1717312861271,2.62666,3807.2,3806.9,0.55]
["bitfinex","ETHUSD",1717312861639,0.07891767,3807.1,3806.9,0.55]
["bitfinex","ETHUSD",1717312861958,2.62674,3807.0,3806.9,0.55]
["bitfinex","ETHUSD",1717312862328,2.70563017,3807.0,3806.7,4.55]
["bitfinex","ETHUSD",1717312863275,2.70563017,3807.0,3806.7,4.0]
["bitfinex","ETHUSD",1717312863447,2.411,3806.9,3806.7,4.0]
["bitfinex","ETHUSD",1717312863766,0.07879875,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312863967,0.07879875,3806.8,3806.7,4.55]
["bitfinex","ETHUSD",1717312864543,0.07879875,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312865435,0.59045263,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312871983,3.59045263,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312874937,3.07879875,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312876689,3.07879875,3806.8,3806.7,6.9954]
["bitfinex","ETHUSD",1717312876690,0.07879875,3806.8,3806.7,6.9954]
["bitfinex","ETHUSD",1717312877199,0.07837384,3806.8,3806.7,6.9954]
["bitfinex","ETHUSD",1717312877563,2.62652,3807.4,3806.7,6.9954]
["bitfinex","ETHUSD",1717312877759,2.62652,3807.4,3807.0,0.55]
["bitfinex","ETHUSD",1717312878492,2.62652,3807.4,3807.2,0.55]
["bitfinex","ETHUSD",1717312878987,2.62652,3807.4,3806.7,6.4454]
["bitfinex","ETHUSD",1717312879249,2.62652,3807.4,3807.1,0.55]
["bitfinex","ETHUSD",1717312879571,0.07862057,3807.3,3807.1,0.55]
["bitfinex","ETHUSD",1717312880824,0.07862057,3807.3,3806.9,0.55]
["bitfinex","ETHUSD",1717312883832,2.62661,3807.2,3806.8,0.907248]
["bitfinex","ETHUSD",1717312884127,2.62661,3807.2,3806.7,6.9954]
["bitfinex","ETHUSD",1717312884297,0.07860451,3807.1,3806.7,4.55]
["bitfinex","ETHUSD",1717312884687,0.07860451,3807.1,3806.7,4.0]
["bitfinex","ETHUSD",1717312884888,0.07860451,3807.1,3806.7,4.55]
["bitfinex","ETHUSD",1717312885639,2.62674,3807.0,3806.7,4.0]
["bitfinex","ETHUSD",1717312886120,2.338,3807.3,3806.7,4.0]
["bitfinex","ETHUSD",1717312886121,2.62687,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312886536,7.96487,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312886739,8.04335821,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312887445,9.45269403,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312888927,12.07956403,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312889130,12.62956403,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312903527,14.53842054,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312904304,17.16529054,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312911324,17.73339076,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312913531,15.82453425,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312913730,17.73340864,3806.8,3806.7,4.0]
["bitfinex","ETHUSD",1717312919179,7.88124,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312919376,12.54934022,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312919524,12.62561836,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312919724,13.37561836,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312920121,15.81761836,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312920506,16.67695418,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312921753,16.67697205,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312921939,16.12697205,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312922153,13.68497205,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312922355,12.82563623,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312924971,12.27563623,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312925130,12.82563623,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312926082,9.08043814,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312926274,10.19852796,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312926474,11.21838076,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312927527,11.21838321,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312929655,8.59130321,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312930254,10.50017132,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312934294,5.93031852,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312934607,3.45335814,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312935641,6.45335814,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312937224,8.36201357,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312937369,6.45335814,3806.5,3806.4,2.410138]
["bitfinex","ETHUSD",1717312937568,3.45335814,3806.5,3806.4,2.6511518]
["bitfinex","ETHUSD",1717312939172,6.45335814,3806.5,3806.4,2.6511518]
["bitfinex","ETHUSD",1717312940773,0.82627814,3806.5,3806.4,3.2011518]
["bitfinex","ETHUSD",1717312947193,0.82627814,3806.5,3806.4,5.8283018]
["bitfinex","ETHUSD",1717312949917,0.82627814,3806.5,3806.4,5.2783018]
["bitfinex","ETHUSD",1717312950123,0.82627814,3806.5,3806.4,5.8283018]
["bitfinex","ETHUSD",1717312950666,0.07627814,3806.5,3806.4,5.8283018]
["bitfinex","ETHUSD",1717312950980,7.32,3806.9,3806.8,4.92067]
["bitfinex","ETHUSD",1717312951179,7.32,3806.9,3806.8,5.962737]
["bitfinex","ETHUSD",1717312951379,7.39136218,3806.9,3806.8,5.962737]
["bitfinex","ETHUSD",1717312955126,0.07136218,3806.9,3806.8,5.962737]
["bitfinex","ETHUSD",1717312955326,7.32,3807.6,3806.8,5.962737]
["bitfinex","ETHUSD",1717312955485,7.32,3807.6,3807.2,0.55]
["bitfinex","ETHUSD",1717312955702,0.75,3807.3,3807.2,0.55]
["bitfinex","ETHUSD",1717312963126,2.62674,3807.0,3806.8,0.492067]
["bitfinex","ETHUSD",1717312963322,2.62674,3807.0,3806.7,0.55]
["bitfinex","ETHUSD",1717312967528,2.62674,3807.0,3806.8,0.55]
["bitfinex","ETHUSD",1717312969349,2.62694,3806.8,3806.4,0.2923518]
["bitfinex","ETHUSD",1717312969629,2.62694,3806.8,3806.6,0.55]
["bitfinex","ETHUSD",1717312969796,0.07028784,3806.7,3806.6,0.55]
["bitfinex","ETHUSD",1717312970161,2.62694,3806.8,3806.6,0.55]
["bitfinex","ETHUSD",1717312970294,3.2086,3807.3,3806.4,0.2923518]
["bitfinex","ETHUSD",1717312970295,2.62708,3806.6,3806.4,0.051338]
["bitfinex","ETHUSD",1717312970630,0.75,3806.5,3806.4,0.601338]
["bitfinex","ETHUSD",1717312970816,0.82011326,3806.5,3806.4,0.601338]
["bitfinex","ETHUSD",1717312972336,0.82011326,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312981731,3.16221326,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312981919,3.74114259,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312982117,6.74114259,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312995660,3.82011326,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717312997097,0.82011326,3806.5,3806.4,0.601338]
["bitfinex","ETHUSD",1717313004688,0.82011326,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313004906,0.82011326,3806.5,3806.4,0.601338]
["bitfinex","ETHUSD",1717313011301,0.82011326,3806.5,3806.4,1.1615568]
["bitfinex","ETHUSD",1717313012103,0.07011326,3806.5,3806.4,1.1615568]
["bitfinex","ETHUSD",1717313012404,3.0,3807.1,3806.5,2.62706]
["bitfinex","ETHUSD",1717313012604,3.0,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717313012791,0.75,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717313014408,0.81941807,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717313017978,0.81941807,3807.1,3806.9,2.2709]
["bitfinex","ETHUSD",1717313018180,0.81941807,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717313025845,0.75,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717313026317,0.81908616,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717313026495,0.81908616,3807.1,3806.5,2.62707]
["bitfinex","ETHUSD",1717313026704,0.81908616,3807.1,3807.0,0.55]
["bitfinex","ETHUSD",1717313029282,0.81908616,3807.1,3806.9,0.55]
["bitfinex","ETHUSD",1717313035299,3.44581616,3807.1,3806.9,0.55]
["bitfinex","ETHUSD",1717313035731,3.44581616,3807.1,3806.4,2.517438]
["bitfinex","ETHUSD",1717313036243,3.44581616,3807.1,3806.8,0.55]
["bitfinex","ETHUSD",1717313040884,2.62688,3806.8,3806.5,0.55]
["bitfinex","ETHUSD",1717313041255,0.06709108,3806.7,3806.5,0.55]
["bitfinex","ETHUSD",1717313041607,2.62688,3806.8,3806.5,0.55]
["bitfinex","ETHUSD",1717313042169,0.06710245,3806.7,3806.5,0.55]
["bitfinex","ETHUSD",1717313042467,2.62688,3806.8,3806.5,0.55]
["bitfinex","ETHUSD",1717313042633,0.06707494,3806.6,3806.5,0.55]
["bitfinex","ETHUSD",1717313042844,2.62707,3806.6,3806.4,0.051338]
["bitfinex","ETHUSD",1717313043137,2.69415631,3806.6,3806.5,0.55]
["bitfinex","ETHUSD",1717313044742,2.69415631,3806.6,3806.4,0.051338]
["bitfinex","ETHUSD",1717313044942,2.69415631,3806.6,3806.5,0.55]
["bitfinex","ETHUSD",1717313054776,2.69415631,3806.6,3806.4,0.051338]
["bitfinex","ETHUSD",1717313054981,2.69415631,3806.6,3806.4,0.601338]
["bitfinex","ETHUSD",1717313059350,2.69415631,3806.6,3806.4,0.051338]
["bitfinex","ETHUSD",1717313059661,5.72911563,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313059982,5.7960971,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313060457,5.52668147,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313065138,3.06698147,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313076885,5.55728147,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313078714,3.06698147,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313106307,3.63501086,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313106700,3.92765956,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313106934,4.4956895,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313107140,6.9738895,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313108240,6.40585956,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313108410,6.97392028,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313113537,6.97392202,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313113840,3.06698147,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313124920,3.63503069,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313125419,3.06698147,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313125623,3.63502883,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313127635,3.63502877,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313135727,3.06698147,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313136227,3.6350165,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313143063,3.63501939,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313146582,3.63501395,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313147740,3.06698147,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313149088,3.63501121,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313149292,3.06698147,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313151640,3.63501258,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313154055,3.06698147,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313159558,4.43086538,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313168906,6.69536538,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313169933,7.24536538,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313172504,4.43086538,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313172709,3.63501023,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313199279,6.13071023,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313199795,6.68071023,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313199941,6.68075363,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313201649,6.68076185,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313201949,8.66123804,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313202799,3.63506185,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313203157,4.18506185,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313203364,6.68076185,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313203974,7.23076185,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313211619,6.68076185,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313211980,7.23083285,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313215192,9.85791285,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313217020,12.48499285,3806.5,3806.4,0.051338]
["bitfinex","ETHUSD",1717313218241,2.62784,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313218544,5.62784,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313218712,6.43875483,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313219635,6.43875483,3805.4,3805.3,2.5656378]
["bitfinex","ETHUSD",1717313221617,6.43875483,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313222119,6.98875483,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313223009,6.43875483,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313224638,7.40039731,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313224998,7.96862561,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313225537,13.52396561,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313227712,12.95573731,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313228000,13.5240034,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313229404,14.0740034,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313230637,7.00702092,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313230838,4.00702092,3805.4,3805.3,2.5656378]
["bitfinex","ETHUSD",1717313231143,3.43875483,3805.4,3805.3,2.5656378]
["bitfinex","ETHUSD",1717313232236,6.43875483,3805.4,3805.3,2.5656378]
["bitfinex","ETHUSD",1717313233760,3.81091483,3805.4,3805.3,3.42720158]
["bitfinex","ETHUSD",1717313233955,0.81091483,3805.4,3805.3,3.42720158]
["bitfinex","ETHUSD",1717313234121,3.81091483,3805.4,3805.3,3.42720158]
["bitfinex","ETHUSD",1717313234444,0.81091483,3805.4,3805.3,3.42720158]
["bitfinex","ETHUSD",1717313235357,0.81091483,3805.4,3805.3,2.87720158]
["bitfinex","ETHUSD",1717313237958,0.81091483,3805.4,3805.3,3.42720158]
["bitfinex","ETHUSD",1717313238160,0.81091483,3805.4,3805.3,3.1156378]
["bitfinex","ETHUSD",1717313238359,0.81091483,3805.4,3805.3,0.6763378]
["bitfinex","ETHUSD",1717313239076,0.81091483,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313240447,3.81091483,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313250334,4.36091483,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313250537,5.29740431,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313250987,5.31562834,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313251480,4.74740431,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313252280,5.29740431,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313252892,5.86563201,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313262116,8.18153201,3805.4,3805.3,0.1263378]
["bitfinex","ETHUSD",1717313272220,2.62862,3804.3,3803.6,2.3842]
["bitfinex","ETHUSD",1717313272432,2.62862,3804.3,3803.8,2.3842]
["bitfinex","ETHUSD",1717313272433,3.05912848,3804.2,3803.8,2.3842]
["bitfinex","ETHUSD",1717313272640,0.75,3803.9,3803.8,2.9342]
["bitfinex","ETHUSD",1717313272797,0.80901295,3803.9,3803.8,2.9342]
["bitfinex","ETHUSD",1717313282029,0.80901295,3803.9,3803.7,0.50173518]
["bitfinex","ETHUSD",1717313282229,0.80901295,3803.9,3803.8,2.9084]
["bitfinex","ETHUSD",1717313282448,0.80901295,3803.9,3803.8,3.51232352]
["bitfinex","ETHUSD",1717313286836,0.80901295,3803.9,3803.8,2.9084]
["bitfinex","ETHUSD",1717313287391,0.80901295,3803.9,3803.8,0.55]
["bitfinex","ETHUSD",1717313291213,0.80901295,3803.9,3803.4,2.36245179]
["bitfinex","ETHUSD",1717313291431,0.80901295,3803.9,3803.7,0.55]
["bitfinex","ETHUSD",1717313292295,0.80901295,3803.9,3803.4,2.36245179]
["bitfinex","ETHUSD",1717313292535,0.80901295,3803.9,3803.7,0.55]
["bitfinex","ETHUSD",1717313293366,0.80901295,3803.9,3803.4,2.36245179]
["bitfinex","ETHUSD",1717313293582,0.80901295,3803.9,3803.7,0.55]
["bitfinex","ETHUSD",1717313306238,0.80901295,3803.9,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313306390,0.80901295,3803.9,3803.7,0.55]
["bitfinex","ETHUSD",1717313314282,3.43793295,3803.9,3803.4,2.28345179]
["bitfinex","ETHUSD",1717313314468,3.43793295,3803.9,3803.6,0.55]
["bitfinex","ETHUSD",1717313324300,3.0,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1717313324598,0.05683298,3803.7,3803.6,0.55]
["bitfinex","ETHUSD",1717313324999,3.0,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1717313325155,0.05683298,3803.7,3803.6,0.55]
["bitfinex","ETHUSD",1717313325601,3.0,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1717313325749,0.05683298,3803.7,3803.6,0.55]
["bitfinex","ETHUSD",1717313326181,3.0,3803.8,3803.4,2.28345179]
["bitfinex","ETHUSD",1717313326383,0.05683298,3803.7,3803.6,0.55]
["bitfinex","ETHUSD",1717313326777,3.0,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1717313326977,0.05683298,3803.7,3803.6,0.55]
["bitfinex","ETHUSD",1717313327366,3.0,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1717313327567,0.05683298,3803.7,3803.6,0.55]
["bitfinex","ETHUSD",1717313327965,3.0,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1717313328193,0.05684861,3803.7,3803.6,0.55]
["bitfinex","ETHUSD",1717313328566,3.0,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1717313328769,0.05684861,3803.7,3803.6,0.55]
["bitfinex","ETHUSD",1717313329107,3.0,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1717313329395,3.37892,3803.9,3803.6,0.55]
["bitfinex","ETHUSD",1717313329898,0.05687616,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1717313338368,2.3408,3803.7,3803.4,0.55405179]
["bitfinex","ETHUSD",1717313338708,0.05680803,3803.6,3803.4,0.55405179]
["bitfinex","ETHUSD",1717313341814,5.71972,3803.9,3803.4,0.55405179]
["bitfinex","ETHUSD",1717313342026,0.05678047,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313342181,7.023692,3803.9,3803.4,0.55405179]
["bitfinex","ETHUSD",1717313342383,0.05678047,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313342585,5.71972,3803.9,3803.4,0.55405179]
["bitfinex","ETHUSD",1717313342884,5.71972,3803.9,3803.6,0.55]
["bitfinex","ETHUSD",1717313344583,0.05686313,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1717313361307,0.05686313,3803.8,3803.7,2.62901]
["bitfinex","ETHUSD",1717313361615,7.32,3804.9,3804.1,2.62872]
["bitfinex","ETHUSD",1717313361775,7.32,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1717313361976,8.07,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1717313365408,0.75,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1717313374521,0.79909722,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1717313392404,0.79909722,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717313392929,0.79909722,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1717313394586,0.79909722,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717313394987,0.79909722,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1717313403505,0.79909722,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717313403701,0.79909722,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1717313404152,0.79909722,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717313404288,0.79909722,3804.9,3804.3,2.62859]
["bitfinex","ETHUSD",1717313404493,0.79909722,3804.9,3804.7,0.55]
["bitfinex","ETHUSD",1717313404494,1.12147694,3804.9,3804.7,0.55]
["bitfinex","ETHUSD",1717313408537,2.4247,3804.7,3803.7,2.62901]
["bitfinex","ETHUSD",1717313408695,2.62843,3804.6,3803.8,0.55]
["bitfinex","ETHUSD",1717313408898,2.62857,3804.4,3804.0,0.55]
["bitfinex","ETHUSD",1717313409105,2.4247,3804.3,3804.0,0.55]
["bitfinex","ETHUSD",1717313409564,2.4247,3804.3,3804.2,0.55]
["bitfinex","ETHUSD",1717313410010,3.1747,3804.3,3804.2,0.55]
["bitfinex","ETHUSD",1717313411028,0.75,3804.3,3804.2,3.0162]
["bitfinex","ETHUSD",1717313411212,0.75,3804.3,3804.2,3.580697]
["bitfinex","ETHUSD",1717313411930,0.74897521,3804.3,3804.2,3.580697]
["bitfinex","ETHUSD",1717313415440,0.04909722,3804.9,3804.2,3.580697]
["bitfinex","ETHUSD",1717313415623,0.04909722,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1717313415832,0.79909722,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1717313428326,0.79909722,3804.9,3804.8,0.867846]
["bitfinex","ETHUSD",1717313442749,0.79909722,3804.9,3804.4,2.62853]
["bitfinex","ETHUSD",1717313442953,0.79909722,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1717313448713,3.42727722,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1717313449886,2.62841,3804.6,3803.6,2.282]
["bitfinex","ETHUSD",1717313450095,2.62841,3804.6,3804.5,0.55]
["bitfinex","ETHUSD",1717313452790,2.67423271,3804.6,3804.5,0.55]
["bitfinex","ETHUSD",1717313459618,2.6286,3804.4,3803.8,2.282]
["bitfinex","ETHUSD",1717313459822,2.6286,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717313463260,2.62877,3804.1,3803.7,0.49151918]
["bitfinex","ETHUSD",1717313463450,2.62877,3804.1,3803.5,2.3423]
["bitfinex","ETHUSD",1717313463604,2.62877,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1717313463926,3.37877,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1717313466726,3.37877,3804.1,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313466929,3.37877,3804.1,3804.0,0.55]
["bitfinex","ETHUSD",1717313467127,2.62895,3803.8,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313467341,2.62895,3803.8,3803.7,0.55]
["bitfinex","ETHUSD",1717313467913,2.67430723,3803.8,3803.7,0.55]
["bitfinex","ETHUSD",1717313472644,5.10350723,3803.8,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313472953,2.67430723,3803.8,3803.7,0.55]
["bitfinex","ETHUSD",1717313473166,2.67430723,3803.8,3803.7,0.83963518]
["bitfinex","ETHUSD",1717313484702,2.67430723,3803.8,3803.7,0.55]
["bitfinex","ETHUSD",1717313485886,2.67430723,3803.8,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313485887,5.09395,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313486191,5.13913849,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313487393,8.68913849,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313487549,9.82094734,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313488287,9.27094734,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313491869,9.82094734,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313492171,9.27094734,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313494272,8.13913849,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313496974,5.67433849,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313497174,2.67433849,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313506341,0.04518849,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313506700,2.62891,3803.9,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313506898,0.04502324,3803.8,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313507098,0.04502324,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1717313508192,0.04502324,3803.8,3803.4,0.28992697]
["bitfinex","ETHUSD",1717313508193,0.04502324,3803.8,3803.4,0.83992697]
["bitfinex","ETHUSD",1717313509811,0.04502324,3803.8,3803.6,0.55]
["bitfinex","ETHUSD",1717313518948,2.62903,3803.7,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313519242,2.62903,3803.7,3803.5,0.55]
["bitfinex","ETHUSD",1717313519446,0.04487604,3803.6,3803.5,0.55]
["bitfinex","ETHUSD",1717313524501,2.62915,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313524709,5.13360726,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313525023,2.67380726,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313525327,2.67380726,3803.5,3803.4,0.55405179]
["bitfinex","ETHUSD",1717313526418,2.67380726,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313533133,3.18716799,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313534035,5.64696799,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313534567,8.64696799,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313536833,9.21543187,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313537445,11.84458187,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313537973,12.39458187,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313539380,12.94458187,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313540034,12.39458187,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313542990,12.39466778,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313548093,12.94466778,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313560535,9.93486778,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313564687,6.24235705,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313564920,6.24236282,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313567890,5.67380726,3803.5,3803.4,0.00405179]
["bitfinex","ETHUSD",1717313574915,7.52096,3803.1,3803.0,0.00162518]
["bitfinex","ETHUSD",1717313575256,16.17377829,3803.1,3803.0,0.00162518]
["bitfinex","ETHUSD",1717313575417,17.09434829,3803.1,3803.0,0.00162518]
["bitfinex","ETHUSD",1717313575602,17.84434829,3803.1,3803.0,0.00162518]
["bitfinex","ETHUSD",1717313575803,18.39434829,3803.1,3803.0,0.00162518]
["bitfinex","ETHUSD",1717313576213,21.5923695,3803.1,3803.0,0.00162518]
["bitfinex","ETHUSD",1717313576420,21.85437376,3803.1,3803.0,0.00162518]
["bitfinex","ETHUSD",1717313578303,21.5923695,3803.1,3803.0,0.00162518]
["bitfinex","ETHUSD",1717313579562,21.82850935,3803.1,3803.0,0.00162518]
["bitfinex","ETHUSD",1717313580064,24.58950935,3803.1,3803.0,0.00162518]
["bitfinex","ETHUSD",1717313580270,27.21893935,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313580446,28.54107857,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313582347,27.75493872,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313582654,28.30493872,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313588417,27.73634751,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313588728,28.30501758,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313589369,27.75501758,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313589531,28.30501758,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313589915,27.73634751,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313590137,28.30502469,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313593942,42.86709469,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313594147,38.55673969,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313596068,28.30502469,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313596398,36.68004369,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313596754,38.59091179,3803.1,3803.0,5.18e-06]
["bitfinex","ETHUSD",1717313597743,10.42162,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313597884,20.20287202,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313598201,24.36261244,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313598572,31.16954666,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313598778,28.63375866,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313599015,27.72587066,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313599161,25.85373144,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313599360,27.12273942,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313599560,26.00406224,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313599786,29.03414463,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313600159,26.00406224,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313600389,27.12287366,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313601256,26.55406224,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313601454,28.44501019,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313602316,28.4450148,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313602757,21.41177558,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313604189,20.84296224,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313604576,21.41174973,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313607094,13.74132324,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313611429,6.42132324,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313612802,9.05158324,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313613020,9.60158324,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313617934,9.58357426,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313619032,10.13357426,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313619439,9.58357426,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313619613,10.13357426,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313620604,12.04470811,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313621243,10.13357426,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313621457,12.0447388,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313624549,11.4947388,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313628303,12.06352698,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313630664,14.4524678,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313630823,17.0827278,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313631346,16.51393962,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313631511,17.08276265,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313633672,16.51393962,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313633817,17.08276396,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313635026,26.30984396,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313636518,24.69819396,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313638181,24.47409196,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313638383,23.56231696,3801.9,3801.8,2.08615346]
["bitfinex","ETHUSD",1717313638581,23.56231696,3801.9,3801.8,1.97915302]
["bitfinex","ETHUSD",1717313638901,5.26094,3801.6,3801.0,2.286]
["bitfinex","ETHUSD",1717313639210,16.5763477,3801.6,3801.0,2.286]
["bitfinex","ETHUSD",1717313639485,17.16663434,3801.6,3801.0,2.286]
["bitfinex","ETHUSD",1717313639877,14.27015634,3801.6,3801.0,2.286]
["bitfinex","ETHUSD",1717313640372,16.84189534,3801.6,3801.0,2.286]
["bitfinex","ETHUSD",1717313640579,14.27015634,3801.6,3801.0,2.286]
["bitfinex","ETHUSD",1717313641471,13.72015634,3801.6,3799.9,2.6316]
["bitfinex","ETHUSD",1717313641668,13.72015634,3801.6,3801.4,2.2708]
["bitfinex","ETHUSD",1717313641866,13.72015634,3801.6,3801.1,2.2708]
["bitfinex","ETHUSD",1717313642074,17.29458434,3801.6,3800.9,2.2708]
["bitfinex","ETHUSD",1717313642744,17.29482912,3801.6,3800.9,2.2708]
["bitfinex","ETHUSD",1717313643157,19.92529912,3801.6,3800.9,2.2708]
["bitfinex","ETHUSD",1717313645402,19.35647478,3801.6,3800.9,2.2708]
["bitfinex","ETHUSD",1717313645581,2.63084,3801.1,3800.1,2.2708]
["bitfinex","ETHUSD",1717313645784,0.55,3800.9,3800.1,2.2708]
["bitfinex","ETHUSD",1717313645949,1.11890049,3800.9,3800.1,2.2708]
["bitfinex","ETHUSD",1717313646143,0.75,3800.2,3800.1,2.2708]
["bitfinex","ETHUSD",1717313646672,3.78985945,3800.2,3800.1,2.2708]
["bitfinex","ETHUSD",1717313648151,3.78985945,3800.2,3800.1,2.8208]
["bitfinex","ETHUSD",1717313648476,3.78985945,3800.2,3800.1,2.2708]
["bitfinex","ETHUSD",1717313648701,3.78985945,3800.2,3800.1,2.8208]
["bitfinex","ETHUSD",1717313650447,3.78985945,3800.2,3800.1,3.103012]
["bitfinex","ETHUSD",1717313650766,0.78985945,3800.2,3800.1,3.103012]
["bitfinex","ETHUSD",1717313654693,0.78985945,3800.2,3800.1,2.553012]
["bitfinex","ETHUSD",1717313654882,0.78985945,3800.2,3800.1,3.103012]
["bitfinex","ETHUSD",1717313656608,0.03985945,3800.2,3800.1,3.103012]
["bitfinex","ETHUSD",1717313656782,7.32,3800.9,3800.2,4.90217]
["bitfinex","ETHUSD",1717313656966,7.32,3800.9,3800.8,2.8208]
["bitfinex","ETHUSD",1717313657314,0.75,3800.9,3800.8,2.8208]
["bitfinex","ETHUSD",1717313663037,0.78885979,3800.9,3800.8,2.8208]
["bitfinex","ETHUSD",1717313664207,0.78885979,3800.9,3800.8,2.2708]
["bitfinex","ETHUSD",1717313664382,0.78885979,3800.9,3800.7,0.55]
["bitfinex","ETHUSD",1717313664598,2.63103,3800.8,3800.3,2.3719]
["bitfinex","ETHUSD",1717313664880,2.63103,3800.8,3800.5,0.55]
["bitfinex","ETHUSD",1717313664881,0.0388046,3800.7,3800.5,0.55]
["bitfinex","ETHUSD",1717313665210,2.63103,3800.8,3800.5,0.55]
["bitfinex","ETHUSD",1717313665546,0.0388046,3800.7,3800.5,0.55]
["bitfinex","ETHUSD",1717313665869,2.63103,3800.8,3800.5,0.55]
["bitfinex","ETHUSD",1717313666207,0.0388046,3800.7,3800.5,0.55]
["bitfinex","ETHUSD",1717313666409,0.0388046,3800.7,3800.3,2.3719]
["bitfinex","ETHUSD",1717313666603,2.63103,3800.8,3800.6,0.55]
["bitfinex","ETHUSD",1717313666909,0.0388046,3800.7,3800.6,0.55]
["bitfinex","ETHUSD",1717313667109,2.63103,3800.8,3800.6,0.55]
["bitfinex","ETHUSD",1717313667272,0.0388046,3800.7,3800.6,0.55]
["bitfinex","ETHUSD",1717313667473,2.63103,3800.8,3800.6,0.55]
["bitfinex","ETHUSD",1717313667812,0.0388046,3800.7,3800.6,0.55]
["bitfinex","ETHUSD",1717313668414,2.63103,3800.8,3800.2,2.3719]
["bitfinex","ETHUSD",1717313668573,0.0388046,3800.7,3800.5,0.55]
["bitfinex","ETHUSD",1717313668771,2.63103,3800.8,3800.5,0.55]
["bitfinex","ETHUSD",1717313668964,0.03855719,3800.6,3800.5,0.55]
["bitfinex","ETHUSD",1717313669168,2.63103,3800.8,3800.5,0.55]
["bitfinex","ETHUSD",1717313669394,0.03855719,3800.6,3800.5,0.55]
["bitfinex","ETHUSD",1717313669675,2.63103,3800.8,3800.5,0.55]
["bitfinex","ETHUSD",1717313669867,0.03858479,3800.7,3800.5,0.55]
["bitfinex","ETHUSD",1717313670307,0.03855719,3800.6,3800.5,0.55]
["bitfinex","ETHUSD",1717313670479,2.63103,3800.8,3800.5,0.55]
["bitfinex","ETHUSD",1717313670908,2.63116,3800.6,3800.5,0.55]
["bitfinex","ETHUSD",1717313671085,2.63116,3800.6,3800.2,2.3719]
["bitfinex","ETHUSD",1717313671281,0.03852959,3800.5,3800.4,0.55]
["bitfinex","ETHUSD",1717313673914,2.6313,3800.4,3800.2,2.3719]
["bitfinex","ETHUSD",1717313674215,2.6313,3800.4,3800.3,0.55]
["bitfinex","ETHUSD",1717313677919,2.6313,3800.4,3800.3,2.9219]
["bitfinex","ETHUSD",1717313678221,2.669802,3800.4,3800.3,2.9219]
["bitfinex","ETHUSD",1717313679407,2.9367822,3800.4,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313679593,5.4732,3800.3,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313679778,5.5115985,3800.3,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313680318,3.0383985,3800.3,3800.2,2.826]
["bitfinex","ETHUSD",1717313684126,2.63144,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313684420,2.63144,3800.2,3800.1,0.55124831]
["bitfinex","ETHUSD",1717313684619,2.66977687,3800.2,3800.1,0.55124831]
["bitfinex","ETHUSD",1717313685396,2.66977687,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313685596,3.18407456,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313686003,2.66977687,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313687689,5.14297687,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313688249,8.14297687,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313688429,5.66977687,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313693640,8.14297687,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313693943,9.77040256,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313695652,7.29720256,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313704102,5.66977687,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313704302,2.66977687,3800.2,3800.1,0.55124831]
["bitfinex","ETHUSD",1717313707024,0.03833687,3800.2,3800.1,0.55124831]
["bitfinex","ETHUSD",1717313707334,5.63122,3800.6,3800.1,0.55124831]
["bitfinex","ETHUSD",1717313707484,0.03821904,3800.2,3800.1,0.55124831]
["bitfinex","ETHUSD",1717313707683,5.63122,3800.6,3800.1,0.84078514]
["bitfinex","ETHUSD",1717313707894,0.03821904,3800.2,3800.1,0.55124831]
["bitfinex","ETHUSD",1717313708128,5.63122,3800.6,3800.1,0.55124831]
["bitfinex","ETHUSD",1717313708339,0.03821904,3800.2,3800.1,0.55124831]
["bitfinex","ETHUSD",1717313708494,5.63122,3800.6,3800.1,0.55124831]
["bitfinex","ETHUSD",1717313708691,2.63136,3800.4,3800.1,0.55124831]
["bitfinex","ETHUSD",1717313709125,0.03824664,3800.3,3800.1,0.55124831]
["bitfinex","ETHUSD",1717313709322,0.03824664,3800.3,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313710520,2.63144,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313710935,2.66965904,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313711883,6.18086494,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313714709,6.7498515,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313714923,6.18086494,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313715506,7.29986918,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313716338,6.74986918,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313719525,7.29986918,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313720297,12.40510918,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313720598,12.95510918,3800.2,3800.1,0.00124831]
["bitfinex","ETHUSD",1717313723340,15.03654918,3800.2,3800.1,8.31e-06]
["bitfinex","ETHUSD",1717313723566,11.99374494,3800.2,3800.0,0.00132]
["bitfinex","ETHUSD",1717313723719,8.47973879,3800.1,3800.0,0.00132]
["bitfinex","ETHUSD",1717313724060,8.53650988,3800.1,3800.0,0.00132]
["bitfinex","ETHUSD",1717313724339,2.63227,3799.0,3798.9,0.185693]
["bitfinex","ETHUSD",1717313724566,5.63227,3799.0,3798.9,0.735693]
["bitfinex","ETHUSD",1717313724704,2.66967079,3799.0,3798.9,0.185693]
["bitfinex","ETHUSD",1717313724903,3.41967079,3799.0,3798.9,0.185693]
["bitfinex","ETHUSD",1717313725238,6.41967079,3799.0,3798.9,0.185693]
["bitfinex","ETHUSD",1717313725446,7.31163787,3799.0,3798.9,0.185693]
["bitfinex","ETHUSD",1717313726230,6.96967079,3799.0,3798.9,0.185693]
["bitfinex","ETHUSD",1717313726401,6.41967079,3799.0,3798.9,0.185693]
["bitfinex","ETHUSD",1717313727144,6.96967079,3799.0,3798.9,0.185693]
["bitfinex","ETHUSD",1717313728527,6.41967079,3799.0,3798.9,0.185693]
["bitfinex","ETHUSD",1717313729540,6.96967079,3799.0,3798.9,0.185693]
["bitfinex","ETHUSD",1717313729724,13.32270787,3799.0,3798.9,0.185693]
["bitfinex","ETHUSD",1717313729922,13.89195302,3799.0,3798.9,0.185693]
["bitfinex","ETHUSD",1717313730472,13.89195302,3799.0,3798.1,2.17075734]
["bitfinex","ETHUSD",1717313730473,5.10662,3798.2,3798.1,1.88331008]
["bitfinex","ETHUSD",1717313730907,13.19840142,3798.2,3798.1,1.88331008]
["bitfinex","ETHUSD",1717313731104,14.91857903,3798.2,3798.1,1.88331008]
["bitfinex","ETHUSD",1717313731308,2.6331,3797.8,3797.7,0.1263378]
["bitfinex","ETHUSD",1717313731606,5.20626187,3797.8,3797.7,0.1263378]
["bitfinex","ETHUSD",1717313731812,9.45322887,3797.8,3797.7,0.1263378]
["bitfinex","ETHUSD",1717313732144,6.97942887,3797.8,3797.7,0.1263378]
["bitfinex","ETHUSD",1717313732900,7.52942887,3797.8,3797.7,0.1263378]
["bitfinex","ETHUSD",1717313734144,7.52942887,3797.8,3797.7,0.0763378]
["bitfinex","ETHUSD",1717313734365,10.16252887,3797.8,3797.7,0.0763378]
["bitfinex","ETHUSD",1717313735742,6.42942887,3797.8,3797.7,0.0763378]
["bitfinex","ETHUSD",1717313735946,5.73246187,3797.8,3797.7,0.0763378]
["bitfinex","ETHUSD",1717313736515,5.73246187,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313738621,2.73246187,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313739719,0.09936187,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313740230,0.09238378,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313740430,0.75,3798.2,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313740680,0.75,3798.2,3798.1,0.55]
["bitfinex","ETHUSD",1717313741542,0.75,3798.2,3797.8,0.29949378]
["bitfinex","ETHUSD",1717313741745,3.38287,3798.2,3797.8,0.29949378]
["bitfinex","ETHUSD",1717313742052,3.38287,3798.2,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313742227,2.63297,3798.0,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313742432,2.6331,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313743715,5.6331,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313745563,6.1831,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313745760,6.80141,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313746458,9.28151,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313747246,11.91461,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313750163,6.80141,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313750366,6.25141,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313750583,9.43451,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313752066,6.80141,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313752758,6.89361486,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313752955,2.72530486,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313756261,5.72530486,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313758898,3.09220486,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313759088,0.09220486,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313759290,3.38288,3798.2,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313759471,0.08275998,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313759675,3.38288,3798.2,3797.7,0.40373158]
["bitfinex","ETHUSD",1717313760161,0.08283793,3798.1,3797.7,0.40373158]
["bitfinex","ETHUSD",1717313760773,2.63297,3798.0,3797.7,0.40373158]
["bitfinex","ETHUSD",1717313761103,0.08278597,3797.9,3797.7,0.40373158]
["bitfinex","ETHUSD",1717313761456,0.08278597,3797.9,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313766817,2.6331,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313767025,2.71582038,3797.8,3797.7,0.0263378]
["bitfinex","ETHUSD",1717313767573,2.71582038,3797.8,3797.6,1.2553378]
["bitfinex","ETHUSD",1717313768476,2.71582038,3797.8,3797.4,2.4186]
["bitfinex","ETHUSD",1717313768678,2.71582038,3797.8,3797.4,2.79336]
["bitfinex","ETHUSD",1717313770973,2.71582038,3797.8,3796.7,2.255]
["bitfinex","ETHUSD",1717313770974,2.63345,3797.3,3796.7,2.255]
["bitfinex","ETHUSD",1717313771179,0.0797412,3797.2,3796.7,3.584]
["bitfinex","ETHUSD",1717313771505,0.75,3796.8,3796.7,3.584]
["bitfinex","ETHUSD",1717313771883,0.82963721,3796.8,3796.7,3.584]
["bitfinex","ETHUSD",1717313772212,0.82963721,3796.8,3796.7,2.255]
["bitfinex","ETHUSD",1717313772515,0.82963721,3796.8,3796.5,1.279]
["bitfinex","ETHUSD",1717313772717,0.82963721,3796.8,3796.3,1.329]
["bitfinex","ETHUSD",1717313772928,0.82963721,3796.8,3796.3,1.4619]
["bitfinex","ETHUSD",1717313773419,2.63389,3796.7,3796.3,1.4619]
["bitfinex","ETHUSD",1717313773630,2.63389,3796.7,3796.3,0.8619]
["bitfinex","ETHUSD",1717313773827,2.71339301,3796.7,3796.3,0.8619]
["bitfinex","ETHUSD",1717313774036,2.71339301,3796.7,3795.8,4.88942]
["bitfinex","ETHUSD",1717313774328,2.71339301,3796.7,3796.1,1.329]
["bitfinex","ETHUSD",1717313777186,2.71339301,3796.7,3796.4,1.329]
["bitfinex","ETHUSD",1717313778027,0.07950301,3796.7,3796.4,1.329]
["bitfinex","ETHUSD",1717313778270,0.75,3796.8,3796.5,2.255]
["bitfinex","ETHUSD",1717313778395,0.75,3796.8,3796.6,0.3584]
["bitfinex","ETHUSD",1717313781297,7.32,3797.3,3796.6,2.99231]
["bitfinex","ETHUSD",1717313781500,7.32,3797.3,3797.1,1.329]
["bitfinex","ETHUSD",1717313781833,9.95309,3797.9,3797.2,2.497]
["bitfinex","ETHUSD",1717313782024,2.63309,3797.9,3797.6,1.329]
["bitfinex","ETHUSD",1717313782313,0.75,3797.7,3797.6,1.329]
["bitfinex","ETHUSD",1717313783009,0.82709824,3797.7,3797.6,1.329]
["bitfinex","ETHUSD",1717313783217,0.82709824,3797.7,3797.6,1.4619]
["bitfinex","ETHUSD",1717313784536,0.82709824,3797.7,3797.6,1.329]
["bitfinex","ETHUSD",1717313794405,0.82709824,3797.7,3797.2,5.77648]
["bitfinex","ETHUSD",1717313794609,0.82709824,3797.7,3797.6,1.329]
["bitfinex","ETHUSD",1717313796345,0.07709824,3797.7,3797.6,1.329]
["bitfinex","ETHUSD",1717313796637,0.75,3797.7,3797.6,1.329]
["bitfinex","ETHUSD",1717313796838,0.82723321,3797.7,3797.6,1.329]
["bitfinex","ETHUSD",1717313799055,0.82723321,3797.7,3797.6,1.4619]
["bitfinex","ETHUSD",1717313801610,0.82723321,3797.7,3797.6,0.6869]
["bitfinex","ETHUSD",1717313801799,0.82723321,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717313804406,0.82723321,3797.7,3797.2,5.77648]
["bitfinex","ETHUSD",1717313804712,0.82723321,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717313805147,0.82723321,3797.7,3796.6,2.8073]
["bitfinex","ETHUSD",1717313805347,0.82723321,3797.7,3796.6,2.4489]
["bitfinex","ETHUSD",1717313805502,2.63324,3797.6,3797.4,0.554]
["bitfinex","ETHUSD",1717313805702,2.71044722,3797.6,3797.4,0.554]
["bitfinex","ETHUSD",1717313806653,0.07720722,3797.6,3797.4,3.0029]
["bitfinex","ETHUSD",1717313806948,0.07720722,3797.6,3797.4,3.30319]
["bitfinex","ETHUSD",1717313807835,0.07720722,3797.6,3797.4,0.30029]
["bitfinex","ETHUSD",1717313808008,0.07720722,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717313818168,0.07720722,3797.6,3796.1,0.55188127]
["bitfinex","ETHUSD",1717313818374,10.03044722,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717313818529,2.71044722,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717313818724,3.29921194,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717313819699,2.63353,3797.2,3796.2,2.4489]
["bitfinex","ETHUSD",1717313819870,2.63353,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717313822374,2.6333,3797.6,3797.1,0.554]
["bitfinex","ETHUSD",1717313822576,2.6333,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717313824914,0.75,3797.7,3797.5,0.554]
["bitfinex","ETHUSD",1717313825273,7.32,3798.3,3797.6,2.4199]
["bitfinex","ETHUSD",1717313825467,2.63268,3798.5,3798.2,0.554]
["bitfinex","ETHUSD",1717313825688,2.63268,3798.5,3797.6,2.4199]
["bitfinex","ETHUSD",1717313825689,3.0,3798.4,3797.6,2.4199]
["bitfinex","ETHUSD",1717313826010,2.63268,3798.5,3797.6,2.4199]
["bitfinex","ETHUSD",1717313826313,2.63268,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717313826514,0.75,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717313828014,0.82229001,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717313830369,0.07229001,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717313830607,0.07229001,3798.4,3798.3,2.9739]
["bitfinex","ETHUSD",1717313830811,2.63238,3798.9,3798.3,2.9739]
["bitfinex","ETHUSD",1717313831108,5.884618,3798.9,3797.8,2.63307]
["bitfinex","ETHUSD",1717313831274,0.75,3798.5,3797.8,2.63307]
["bitfinex","ETHUSD",1717313831476,0.75,3798.5,3798.4,0.554]
["bitfinex","ETHUSD",1717313832310,7.32,3799.1,3798.4,0.554]
["bitfinex","ETHUSD",1717313832525,7.32,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717313832815,8.07,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717313833824,8.07,3799.1,3798.3,2.63274]
["bitfinex","ETHUSD",1717313833979,8.07,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717313837516,0.75,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717313839972,0.75,3799.1,3798.3,2.63274]
["bitfinex","ETHUSD",1717313840170,0.75,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717313842944,0.82216002,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717313844986,3.45438002,3799.1,3798.3,2.63274]
["bitfinex","ETHUSD",1717313845160,3.45438002,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717313845691,0.82216002,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717313846950,0.82216002,3799.1,3798.7,2.2875]
["bitfinex","ETHUSD",1717313847145,0.82216002,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717313851058,3.16636002,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717313851756,2.63231,3799.0,3798.3,2.63274]
["bitfinex","ETHUSD",1717313852100,2.63231,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717313855461,3.0942,3799.1,3798.0,2.2875]
["bitfinex","ETHUSD",1717313855462,2.63246,3798.8,3798.0,2.2875]
["bitfinex","ETHUSD",1717313855702,2.63246,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717313855959,3.38246,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717313856217,2.63269,3798.4,3797.7,2.63315]
["bitfinex","ETHUSD",1717313856708,2.63269,3798.4,3797.6,2.2875]
["bitfinex","ETHUSD",1717313856914,2.63269,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717313857207,3.38269,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717313858053,3.45218731,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717313860492,3.45218731,3798.4,3797.6,4.92068]
["bitfinex","ETHUSD",1717313860678,3.45218731,3798.4,3797.7,0.492068]
["bitfinex","ETHUSD",1717313860880,2.63288,3798.2,3797.6,2.2875]
["bitfinex","ETHUSD",1717313861063,2.63288,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717313863018,0.75,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717313863162,0.75,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717313864909,0.75,3798.4,3798.3,2.9251]
["bitfinex","ETHUSD",1717313865219,0.75,3798.4,3798.3,3.21761]
["bitfinex","ETHUSD",1717313866303,7.32,3798.7,3798.3,3.21761]
["bitfinex","ETHUSD",1717313866633,0.75,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717313870255,0.75,3798.7,3798.3,2.66361]
["bitfinex","ETHUSD",1717313870440,0.75,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717313870836,0.75,3798.7,3798.1,2.63283]
["bitfinex","ETHUSD",1717313871038,0.75,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717313871330,0.75,3798.7,3797.8,2.3711]
["bitfinex","ETHUSD",1717313871524,0.75,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717313871745,2.6326,3798.6,3797.8,2.3711]
["bitfinex","ETHUSD",1717313871939,2.6326,3798.6,3797.9,0.500421]
["bitfinex","ETHUSD",1717313872138,2.6326,3798.6,3798.4,0.554]
["bitfinex","ETHUSD",1717313872927,0.06932534,3798.5,3798.4,0.554]
["bitfinex","ETHUSD",1717313873329,0.06932534,3798.5,3797.7,2.63311]
["bitfinex","ETHUSD",1717313873531,0.06932534,3798.5,3798.4,0.554]
["bitfinex","ETHUSD",1717313873741,0.06932534,3798.5,3797.7,2.63311]
["bitfinex","ETHUSD",1717313874179,0.06932534,3798.5,3798.4,0.554]
["bitfinex","ETHUSD",1717313875036,0.06932534,3798.5,3797.7,2.63311]
["bitfinex","ETHUSD",1717313875235,2.63271,3798.4,3797.3,5.00449]
["bitfinex","ETHUSD",1717313875460,2.63271,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717313876829,7.32,3798.6,3798.3,0.554]
["bitfinex","ETHUSD",1717313876984,7.32,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717313879593,7.32,3798.6,3798.5,2.8623]
["bitfinex","ETHUSD",1717313879799,7.32,3798.6,3798.5,3.14853]
["bitfinex","ETHUSD",1717313881315,2.63219,3799.2,3798.5,3.14853]
["bitfinex","ETHUSD",1717313881532,2.63219,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717313882027,1.304,3799.2,3797.2,0.8364748]
["bitfinex","ETHUSD",1717313882229,2.2685,3798.8,3798.1,0.554]
["bitfinex","ETHUSD",1717313882419,0.75,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717313885153,0.75,3798.2,3798.1,2.8623]
["bitfinex","ETHUSD",1717313885311,2.63246,3798.8,3798.1,2.8623]
["bitfinex","ETHUSD",1717313885507,2.63246,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717313885814,3.38246,3798.8,3798.1,2.3083]
["bitfinex","ETHUSD",1717313886044,3.38246,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717313887020,0.75,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717313887622,0.75,3798.8,3798.4,1.328]
["bitfinex","ETHUSD",1717313887957,0.81675504,3798.8,3798.4,1.328]
["bitfinex","ETHUSD",1717313888168,0.81675504,3798.8,3798.5,0.1822124]
["bitfinex","ETHUSD",1717313894149,0.81675504,3798.8,3797.6,2.63323]
["bitfinex","ETHUSD",1717313894349,5.08119,3798.7,3797.9,3.96099]
["bitfinex","ETHUSD",1717313894732,0.06672972,3798.6,3797.9,3.96099]
["bitfinex","ETHUSD",1717313894915,0.06672972,3798.6,3798.0,0.396099]
["bitfinex","ETHUSD",1717313895142,0.06672972,3798.6,3796.9,4.0609316]
["bitfinex","ETHUSD",1717313895143,0.06672972,3798.6,3797.3,2.63343]
["bitfinex","ETHUSD",1717313895343,0.06672972,3798.6,3797.5,1.328]
["bitfinex","ETHUSD",1717313895576,2.63283,3798.2,3797.5,1.328]
["bitfinex","ETHUSD",1717313895747,0.75,3797.9,3797.5,1.328]
["bitfinex","ETHUSD",1717313895948,0.06651924,3797.8,3797.5,1.328]
["bitfinex","ETHUSD",1717313896181,0.06651924,3797.8,3797.6,0.396143]
["bitfinex","ETHUSD",1717313896480,2.63283,3798.2,3797.6,0.396143]
["bitfinex","ETHUSD",1717313896633,0.06649326,3797.7,3797.6,0.396143]
["bitfinex","ETHUSD",1717313897137,0.75,3797.9,3797.6,0.396143]
["bitfinex","ETHUSD",1717313897333,0.75,3797.9,3797.7,0.1724143]
["bitfinex","ETHUSD",1717313897568,0.06651924,3797.8,3797.7,0.1724143]
["bitfinex","ETHUSD",1717313897775,2.63283,3798.2,3797.7,0.1724143]
["bitfinex","ETHUSD",1717313897980,0.75,3798.0,3797.7,0.1724143]
["bitfinex","ETHUSD",1717313898175,0.06654523,3797.9,3797.7,0.1724143]
["bitfinex","ETHUSD",1717313898338,0.06654523,3797.9,3797.8,0.18965573]
["bitfinex","ETHUSD",1717313898538,0.06654523,3797.9,3797.2,2.3007]
["bitfinex","ETHUSD",1717313898539,2.4688,3798.1,3796.7,2.307]
["bitfinex","ETHUSD",1717313898823,0.75,3797.5,3797.2,1.328]
["bitfinex","ETHUSD",1717313898992,0.06633799,3797.4,3797.2,1.328]
["bitfinex","ETHUSD",1717313899280,0.06633799,3797.4,3797.3,0.1328]
["bitfinex","ETHUSD",1717313899577,2.63306,3797.9,3797.3,0.1328]
["bitfinex","ETHUSD",1717313899778,0.75,3797.6,3797.3,0.1328]
["bitfinex","ETHUSD",1717313899966,0.06636398,3797.5,3797.3,0.1328]
["bitfinex","ETHUSD",1717313900375,2.63306,3797.9,3797.3,0.1328]
["bitfinex","ETHUSD",1717313900571,0.75,3797.6,3797.4,0.14608]
["bitfinex","ETHUSD",1717313900755,9.95282,3798.3,3797.5,1.328]
["bitfinex","ETHUSD",1717313900958,0.06646061,3798.2,3797.5,1.328]
["bitfinex","ETHUSD",1717313901145,0.75,3797.8,3797.5,1.328]
["bitfinex","ETHUSD",1717313901483,0.06633069,3797.7,3797.5,1.328]
["bitfinex","ETHUSD",1717313901692,0.06633069,3797.7,3797.6,0.147408]
["bitfinex","ETHUSD",1717313901983,9.95282,3798.3,3797.6,0.147408]
["bitfinex","ETHUSD",1717313902344,0.06646061,3798.2,3797.6,0.147408]
["bitfinex","ETHUSD",1717313902549,0.75,3797.9,3797.6,0.147408]
["bitfinex","ETHUSD",1717313902899,0.06642864,3797.8,3797.6,0.147408]
["bitfinex","ETHUSD",1717313903063,0.06642864,3797.8,3797.7,0.6561788]
["bitfinex","ETHUSD",1717313903456,9.95282,3798.3,3797.7,0.6561788]
["bitfinex","ETHUSD",1717313903681,0.75,3798.0,3797.7,0.6561788]
["bitfinex","ETHUSD",1717313904055,0.06645463,3797.9,3797.7,0.6561788]
["bitfinex","ETHUSD",1717313904566,9.95282,3798.3,3797.7,0.6561788]
["bitfinex","ETHUSD",1717313904879,0.75,3798.0,3797.7,0.6561788]
["bitfinex","ETHUSD",1717313905082,0.75,3798.0,3797.8,0.47648868]
["bitfinex","ETHUSD",1717313905268,0.06645463,3797.9,3797.8,0.47648868]
["bitfinex","ETHUSD",1717313905896,0.75,3798.0,3797.8,0.47648868]
["bitfinex","ETHUSD",1717313906068,0.06646526,3797.9,3797.5,3.9613]
["bitfinex","ETHUSD",1717313906771,2.63282,3798.3,3797.5,3.9613]
["bitfinex","ETHUSD",1717313906974,0.75,3798.0,3797.5,3.9613]
["bitfinex","ETHUSD",1717313907174,0.06646526,3797.9,3797.6,0.62683]
["bitfinex","ETHUSD",1717313907552,2.63282,3798.3,3797.6,0.62683]
["bitfinex","ETHUSD",1717313907756,0.75,3798.0,3797.6,0.62683]
["bitfinex","ETHUSD",1717313907971,0.06646526,3797.9,3797.6,0.62683]
["bitfinex","ETHUSD",1717313908371,2.63282,3798.3,3797.6,0.62683]
["bitfinex","ETHUSD",1717313908574,0.75,3798.0,3797.6,0.62683]
["bitfinex","ETHUSD",1717313908770,0.06646526,3797.9,3797.7,0.689513]
["bitfinex","ETHUSD",1717313909194,2.63282,3798.3,3797.7,0.689513]
["bitfinex","ETHUSD",1717313909489,0.75,3798.0,3797.5,2.6333]
["bitfinex","ETHUSD",1717313909693,0.75,3798.0,3797.9,0.554]
["bitfinex","ETHUSD",1717313917767,0.81650191,3798.0,3797.9,0.554]
["bitfinex","ETHUSD",1717313920670,2.3417,3797.9,3796.7,0.55188127]
["bitfinex","ETHUSD",1717313920873,4.97473,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717313921169,6.96085319,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717313921368,5.72473,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717313922415,0.75,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717313924282,7.32,3798.6,3797.8,0.554]
["bitfinex","ETHUSD",1717313924515,7.32,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717313924820,8.07,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717313926214,10.70254,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717313926455,2.3417,3798.5,3797.6,2.63319]
["bitfinex","ETHUSD",1717313926736,2.3417,3798.5,3798.4,0.554]
["bitfinex","ETHUSD",1717313932518,2.3417,3797.8,3796.5,0.55188127]
["bitfinex","ETHUSD",1717313932695,0.23417,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717313932891,0.29966932,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717313933138,0.75,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717313933296,3.38344,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717313933497,3.44886136,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717313934605,2.63362,3797.1,3796.0,4.95141]
["bitfinex","ETHUSD",1717313934814,2.63362,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717313938694,2.63362,3797.1,3796.4,2.63406]
["bitfinex","ETHUSD",1717313939131,2.63362,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717313940809,0.75,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717313941015,0.75,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717313946911,0.75,3797.4,3796.9,0.554]
["bitfinex","ETHUSD",1717313947108,0.75,3797.4,3796.7,2.2538]
["bitfinex","ETHUSD",1717313947350,0.75,3797.4,3797.1,0.554]
["bitfinex","ETHUSD",1717313947913,0.0651768,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717313949106,0.0651768,3797.3,3796.5,0.263406]
["bitfinex","ETHUSD",1717313949311,0.0651768,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717313949526,0.75,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717313949826,0.81504415,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717313951128,0.81504415,3796.8,3796.7,2.8078]
["bitfinex","ETHUSD",1717313951333,0.75,3796.8,3796.7,2.8078]
["bitfinex","ETHUSD",1717313951555,0.75,3796.8,3796.7,3.08858]
["bitfinex","ETHUSD",1717313952382,3.2369,3796.8,3796.7,0.28078]
["bitfinex","ETHUSD",1717313952585,3.2369,3796.8,3796.2,2.63416]
["bitfinex","ETHUSD",1717313952883,3.30175227,3796.8,3796.3,0.554]
["bitfinex","ETHUSD",1717313953290,3.30175227,3796.8,3796.2,2.63416]
["bitfinex","ETHUSD",1717313953489,3.30175227,3796.8,3796.3,0.817416]
["bitfinex","ETHUSD",1717313954566,0.81485227,3796.8,3796.3,0.554]
["bitfinex","ETHUSD",1717313955055,0.81485227,3796.8,3796.5,0.554]
["bitfinex","ETHUSD",1717313960315,0.81485227,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717313963882,0.81485227,3796.8,3796.1,2.2984]
["bitfinex","ETHUSD",1717313964081,0.81485227,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717313969516,0.81485227,3796.8,3796.2,0.493281]
["bitfinex","ETHUSD",1717313969696,0.81485227,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717313970894,0.81485227,3796.8,3796.2,0.493281]
["bitfinex","ETHUSD",1717313971103,0.81485227,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717313971600,3.44869227,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717313972928,3.44869227,3796.8,3796.5,0.554]
["bitfinex","ETHUSD",1717313975527,3.44869227,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717313976535,3.44869227,3796.8,3796.5,0.554]
["bitfinex","ETHUSD",1717313980530,3.44869227,3796.8,3796.3,0.554]
["bitfinex","ETHUSD",1717313980531,2.63398,3796.6,3796.3,0.554]
["bitfinex","ETHUSD",1717313980997,0.06465587,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717313987846,2.63407,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717313988145,2.63407,3796.4,3795.6,2.369]
["bitfinex","ETHUSD",1717313988146,2.69864387,3796.4,3795.6,2.369]
["bitfinex","ETHUSD",1717313988296,2.69864387,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717313988697,3.44864387,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717313990193,2.63427,3796.2,3795.3,5.01953]
["bitfinex","ETHUSD",1717313990402,2.63427,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717313990816,2.63427,3796.2,3795.3,5.01953]
["bitfinex","ETHUSD",1717313991011,2.63427,3796.2,3795.4,0.501953]
["bitfinex","ETHUSD",1717313991433,2.63427,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717313992924,0.06447984,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717313994027,0.06447984,3796.1,3795.4,0.501953]
["bitfinex","ETHUSD",1717313994229,0.06447984,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717313995116,2.63436,3796.0,3795.0,0.05]
["bitfinex","ETHUSD",1717313995434,2.63436,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717313995638,3.38436,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717313995841,0.75,3796.0,3795.0,0.05]
["bitfinex","ETHUSD",1717313996009,2.63454,3795.8,3795.0,0.05]
["bitfinex","ETHUSD",1717313996209,2.63454,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717313998240,2.63454,3795.8,3795.0,0.05]
["bitfinex","ETHUSD",1717313998450,2.63454,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717313998755,2.63454,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717313998952,3.38454,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314000256,3.38454,3795.8,3795.0,0.05]
["bitfinex","ETHUSD",1717314000457,3.38454,3795.8,3795.2,2.3942]
["bitfinex","ETHUSD",1717314000660,3.38454,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314004832,0.75,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314005175,3.0,3796.2,3795.7,2.9482]
["bitfinex","ETHUSD",1717314005360,2.3458,3796.9,3796.0,0.554]
["bitfinex","ETHUSD",1717314005361,3.0,3796.4,3796.0,0.554]
["bitfinex","ETHUSD",1717314005564,3.0,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717314005733,3.0,3796.4,3795.8,0.558284]
["bitfinex","ETHUSD",1717314005734,6.38407,3796.4,3795.8,0.558284]
["bitfinex","ETHUSD",1717314006090,5.6458,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717314006751,5.3458,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717314006953,5.3458,3796.3,3795.3,2.63479]
["bitfinex","ETHUSD",1717314007356,2.63422,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717314007756,0.06235918,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717314008079,2.63436,3796.0,3795.7,0.554]
["bitfinex","ETHUSD",1717314008435,0.75,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314008864,0.81222515,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314013088,0.06222515,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314013291,0.81222515,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314013610,0.75,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314013893,0.81223102,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314014645,0.81223102,3795.8,3795.3,2.63479]
["bitfinex","ETHUSD",1717314014880,0.81223102,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314015286,0.81223102,3795.8,3795.3,2.63479]
["bitfinex","ETHUSD",1717314015497,0.81223102,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314018863,0.81223102,3795.8,3795.3,2.63479]
["bitfinex","ETHUSD",1717314018864,3.08383102,3795.8,3795.3,2.63479]
["bitfinex","ETHUSD",1717314019068,3.08383102,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314019486,2.63458,3795.7,3795.0,0.05]
["bitfinex","ETHUSD",1717314019688,2.63458,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314020214,2.63458,3795.7,3795.0,0.05]
["bitfinex","ETHUSD",1717314020417,2.6347,3795.5,3795.0,0.05]
["bitfinex","ETHUSD",1717314020582,2.6347,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717314022803,2.69652898,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717314031800,2.72734686,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717314033245,8.16314686,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717314033448,8.16314686,3795.5,3795.0,0.05]
["bitfinex","ETHUSD",1717314033744,3.0,3795.4,3795.0,0.05]
["bitfinex","ETHUSD",1717314033914,3.0,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717314035339,2.63485,3795.3,3795.0,0.05]
["bitfinex","ETHUSD",1717314035552,2.63485,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717314035753,5.63485,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717314036422,5.63485,3795.3,3795.0,0.05]
["bitfinex","ETHUSD",1717314036629,5.63485,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717314037116,8.07065,3795.3,3795.0,0.05]
["bitfinex","ETHUSD",1717314037321,2.63497,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314037514,2.63497,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314037931,2.72740936,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314040347,0.09243936,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314040546,3.0,3795.2,3795.0,0.604]
["bitfinex","ETHUSD",1717314040746,3.0,3795.3,3795.1,0.554]
["bitfinex","ETHUSD",1717314040948,3.0,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717314041690,5.3138,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717314042001,3.0,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717314045798,4.9487,3795.2,3795.0,0.05]
["bitfinex","ETHUSD",1717314045987,4.9487,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717314046189,7.9487,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717314046878,5.6349,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717314048765,5.6349,3795.2,3795.0,0.05]
["bitfinex","ETHUSD",1717314048966,5.6349,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717314049520,3.0,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717314049711,3.0,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717314049895,3.0,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717314052913,3.0924696,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717314060318,3.0924696,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717314060319,4.99845,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717314060507,7.99845,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717314060706,8.0908704,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717314060907,8.0908704,3795.3,3795.0,0.05]
["bitfinex","ETHUSD",1717314061134,3.0,3795.2,3795.0,0.05]
["bitfinex","ETHUSD",1717314061351,3.0,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717314062352,3.0,3795.2,3795.0,0.05]
["bitfinex","ETHUSD",1717314062526,3.0,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717314064962,5.927085,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717314065275,2.63497,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314065432,5.63497,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314066272,5.63497,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314066459,5.63497,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314067881,5.72732129,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314072484,5.72732129,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314076094,5.72732129,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314078203,2.72732129,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314079252,0.09235129,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314079527,2.63478,3795.4,3795.0,0.604]
["bitfinex","ETHUSD",1717314079657,0.09143789,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314079862,2.63478,3795.4,3795.0,0.604]
["bitfinex","ETHUSD",1717314080047,0.09143789,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314080252,2.63478,3795.4,3795.0,0.05]
["bitfinex","ETHUSD",1717314080491,2.72645326,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314080688,2.63497,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314080858,2.72645326,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314082887,5.04185326,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314083496,8.04185326,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314083697,8.92602239,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314084537,8.04185326,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314087687,5.72645326,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314087896,5.72645326,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314090285,5.72645326,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717314090632,5.72645326,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314091703,2.72645326,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314096904,0.09148326,3795.1,3795.0,0.604]
["bitfinex","ETHUSD",1717314097210,2.63478,3795.4,3795.0,0.604]
["bitfinex","ETHUSD",1717314097412,2.63478,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717314097742,5.63478,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717314097897,5.72614941,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717314098397,0.09136941,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717314098598,2.63457,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717314098897,2.63457,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314099120,5.63457,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314101442,5.63457,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717314101799,2.63457,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717314110566,2.63457,3795.7,3795.0,0.05]
["bitfinex","ETHUSD",1717314110725,2.63457,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314111767,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314112884,0.09154378,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314113233,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314113562,0.09154378,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314113870,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314114042,0.09154378,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314114242,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314114428,0.09154378,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314114631,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314114862,0.09154378,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314115369,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314115530,0.09154378,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314115867,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314116068,0.09154378,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314116459,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314116784,0.09154378,3795.7,3795.3,2.273]
["bitfinex","ETHUSD",1717314117111,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314121827,0.75,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314123471,0.75,3795.8,3795.5,2.63464]
["bitfinex","ETHUSD",1717314123769,0.75,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314123974,0.75,3795.8,3795.7,0.92690131]
["bitfinex","ETHUSD",1717314127886,0.83869075,3795.8,3795.7,0.92690131]
["bitfinex","ETHUSD",1717314141727,0.83869075,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314151251,0.83869075,3795.8,3795.5,2.63464]
["bitfinex","ETHUSD",1717314151478,0.83869075,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314157991,3.47320075,3795.8,3795.0,0.05]
["bitfinex","ETHUSD",1717314158191,3.47320075,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314159203,4.04840083,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314160088,4.04840083,3795.8,3795.0,0.05]
["bitfinex","ETHUSD",1717314160416,4.04840083,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314160614,4.04840083,3795.8,3795.0,0.05]
["bitfinex","ETHUSD",1717314160787,3.47320075,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717314175539,3.47320075,3795.8,3795.0,2.4874]
["bitfinex","ETHUSD",1717314175701,2.63468,3795.6,3795.0,0.05]
["bitfinex","ETHUSD",1717314176049,2.63468,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717314176830,2.63468,3795.6,3795.0,0.05]
["bitfinex","ETHUSD",1717314177007,2.63468,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717314179089,2.63468,3795.6,3795.0,0.05]
["bitfinex","ETHUSD",1717314179296,2.63482,3795.4,3795.0,0.05]
["bitfinex","ETHUSD",1717314179497,2.63482,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717314183237,2.2871,3795.3,3795.0,0.05]
["bitfinex","ETHUSD",1717314183534,2.63482,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717314187248,2.63482,3795.4,3795.3,0.84777]
["bitfinex","ETHUSD",1717314187702,0.08713534,3795.4,3795.3,0.84777]
["bitfinex","ETHUSD",1717314188122,2.63457,3795.7,3795.3,0.84777]
["bitfinex","ETHUSD",1717314188312,0.08715137,3795.4,3795.3,0.29377]
["bitfinex","ETHUSD",1717314188534,2.63457,3795.7,3795.3,0.84777]
["bitfinex","ETHUSD",1717314188747,2.63457,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314189042,2.63457,3795.7,3795.0,0.05]
["bitfinex","ETHUSD",1717314189043,2.2803,3795.6,3795.0,0.05]
["bitfinex","ETHUSD",1717314189249,2.2803,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717314189403,2.63457,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717314191757,2.63457,3795.7,3795.0,0.05]
["bitfinex","ETHUSD",1717314192050,2.63457,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314202824,2.72197361,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314204885,0.08740361,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314205328,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314205528,0.08741431,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314205894,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314206094,0.08741431,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314206490,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314206691,0.08741431,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314207128,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314207337,0.08741431,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314207641,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314207823,0.08741431,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314207993,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314208199,0.08741431,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314208509,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314208713,0.08741431,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314209033,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314209207,0.08741431,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314209414,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314209609,0.08741431,3795.7,3795.6,3.0157]
["bitfinex","ETHUSD",1717314209937,0.75,3795.8,3795.6,3.0157]
["bitfinex","ETHUSD",1717314210234,0.08744374,3795.7,3795.6,3.0157]
["bitfinex","ETHUSD",1717314210538,0.75,3795.8,3795.6,3.0157]
["bitfinex","ETHUSD",1717314210840,0.08744374,3795.7,3795.6,3.0157]
["bitfinex","ETHUSD",1717314211019,0.75,3795.8,3795.6,3.0157]
["bitfinex","ETHUSD",1717314211224,0.08744374,3795.7,3795.6,3.0157]
["bitfinex","ETHUSD",1717314211528,0.75,3795.8,3795.6,3.0157]
["bitfinex","ETHUSD",1717314211703,0.08744374,3795.7,3795.6,3.0157]
["bitfinex","ETHUSD",1717314212121,0.75,3795.8,3795.6,3.0157]
["bitfinex","ETHUSD",1717314212323,0.08749816,3795.7,3795.6,3.0157]
["bitfinex","ETHUSD",1717314212756,0.75,3795.8,3795.6,3.0157]
["bitfinex","ETHUSD",1717314212918,0.08749816,3795.7,3795.6,3.0157]
["bitfinex","ETHUSD",1717314213252,0.75,3795.8,3795.6,3.0157]
["bitfinex","ETHUSD",1717314213420,0.08749816,3795.7,3795.2,2.63484]
["bitfinex","ETHUSD",1717314213619,0.08749816,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314213916,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314214131,0.08749816,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314214445,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314214638,0.08749816,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314214800,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314215037,0.08749816,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314215236,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314215438,0.08749816,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314215653,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314215953,0.08749816,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314216152,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314216356,0.08749816,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314216592,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314216795,0.08749331,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314216958,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314217303,0.08749331,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314217585,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314217793,0.08748294,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314217943,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314218143,0.08748294,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314218362,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314218655,0.08748294,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314218870,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314219073,0.08747257,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314219388,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314219794,0.08747257,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314219946,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314220140,0.08747257,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717314220384,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717314220546,0.08747257,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314220747,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314221050,0.08747257,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314221251,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314221494,0.08747257,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314222159,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314222492,0.08747257,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314222985,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314223197,0.08747257,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314223363,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314223779,0.08744171,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314223980,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314224180,0.08744171,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314224379,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314224546,0.08746311,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314224747,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314224978,0.08746311,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314225186,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314225378,0.08746311,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314225691,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314225847,0.08746311,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314226047,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314226292,0.08746311,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314226966,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314227148,0.08746311,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314227348,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314227581,0.08752198,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314227782,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314227948,0.08752198,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314228148,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314228385,0.08751713,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314228563,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314228763,0.08751713,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314228973,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314229297,0.08751713,3795.7,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314229595,0.75,3795.8,3795.6,0.8824184]
["bitfinex","ETHUSD",1717314229748,0.75,3795.8,3795.7,0.35171284]
["bitfinex","ETHUSD",1717314232852,0.83752158,3795.8,3795.7,0.35171284]
["bitfinex","ETHUSD",1717314239182,0.08752158,3795.8,3795.7,0.35171284]
["bitfinex","ETHUSD",1717314239427,7.32,3796.2,3795.7,0.35171284]
["bitfinex","ETHUSD",1717314239718,7.32,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717314239933,0.75,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717314247902,0.83670151,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717314253426,2.63429,3796.1,3795.4,2.63471]
["bitfinex","ETHUSD",1717314253775,2.63429,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717314262814,2.72048095,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717314265335,2.72048095,3796.1,3795.4,5.05361]
["bitfinex","ETHUSD",1717314265483,2.72048095,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717314269254,5.04498095,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717314272019,2.72048095,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717314275052,0.08619095,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717314275244,2.63408,3796.4,3796.0,0.554]
["bitfinex","ETHUSD",1717314275446,2.63408,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717314275823,3.38408,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717314277834,3.47036941,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717314281539,2.72036941,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717314283410,0.08628941,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717314283811,2.63389,3796.7,3796.3,0.554]
["bitfinex","ETHUSD",1717314283964,0.08633224,3796.4,3795.8,2.3138]
["bitfinex","ETHUSD",1717314284163,2.63389,3796.7,3796.3,0.554]
["bitfinex","ETHUSD",1717314284400,2.63389,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717314284767,3.38389,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717314291159,0.75,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717314292946,0.83347734,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717314300664,3.26627734,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717314301034,0.83347734,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717314301738,0.83347734,3796.7,3796.0,2.6343]
["bitfinex","ETHUSD",1717314301955,3.26627734,3796.7,3796.0,3.1913136]
["bitfinex","ETHUSD",1717314302127,3.26627734,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717314302676,5.06678,3796.6,3795.7,2.63453]
["bitfinex","ETHUSD",1717314302974,0.08345759,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717314303760,2.63409,3796.4,3795.7,2.63453]
["bitfinex","ETHUSD",1717314303966,2.63409,3796.4,3795.7,3.142083]
["bitfinex","ETHUSD",1717314304150,0.08340236,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717314311589,0.08340236,3796.3,3795.7,0.507553]
["bitfinex","ETHUSD",1717314311898,2.63424,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717314312197,0.0833183,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717314321774,0.0833183,3796.1,3795.5,2.441]
["bitfinex","ETHUSD",1717314321977,0.0833183,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717314333716,0.0833183,3796.1,3796.0,3.29959]
["bitfinex","ETHUSD",1717314334094,2.63397,3796.6,3796.0,3.29959]
["bitfinex","ETHUSD",1717314334299,0.75,3796.5,3796.0,2.4469]
["bitfinex","ETHUSD",1717314334615,2.63397,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717314334796,3.38397,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717314337927,3.48764718,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717314344735,3.38397,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717314344907,3.48759595,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717314348665,3.48759595,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717314353737,0.85362595,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717314354064,0.10362595,3796.6,3796.5,0.30051]
["bitfinex","ETHUSD",1717314354561,0.10366375,3796.6,3796.5,0.30051]
["bitfinex","ETHUSD",1717314354733,0.10366375,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717314354937,4.92384,3796.9,3796.5,0.554]
["bitfinex","ETHUSD",1717314355123,0.10371295,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717314355324,0.85371295,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717314356656,0.85371295,3796.8,3796.1,2.4511]
["bitfinex","ETHUSD",1717314356919,0.85371295,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717314357629,0.85371295,3796.8,3796.1,2.4511]
["bitfinex","ETHUSD",1717314357837,0.85371295,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717314362604,0.85371295,3796.8,3796.1,2.4511]
["bitfinex","ETHUSD",1717314362774,0.85371295,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717314368559,0.85371295,3796.8,3796.7,2.9919]
["bitfinex","ETHUSD",1717314368758,0.10371295,3796.8,3796.7,3.554496]
["bitfinex","ETHUSD",1717314369002,7.32,3797.3,3796.7,1.116596]
["bitfinex","ETHUSD",1717314369167,7.32,3797.3,3796.5,2.4379]
["bitfinex","ETHUSD",1717314369168,2.6334,3797.4,3797.2,0.554]
["bitfinex","ETHUSD",1717314369363,0.75,3797.3,3797.2,0.554]
["bitfinex","ETHUSD",1717314374100,7.32,3797.7,3797.2,2.9919]
["bitfinex","ETHUSD",1717314374286,7.32,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314374493,2.4682,3798.0,3797.6,0.554]
["bitfinex","ETHUSD",1717314374842,12.48,3798.3,3797.9,3.18702]
["bitfinex","ETHUSD",1717314374972,0.75,3798.0,3797.9,2.63302]
["bitfinex","ETHUSD",1717314375170,2.63203,3799.4,3798.2,2.63279]
["bitfinex","ETHUSD",1717314375417,0.07969828,3799.3,3798.2,2.63279]
["bitfinex","ETHUSD",1717314375614,0.07969828,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717314375970,0.82969828,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717314376826,0.07969828,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717314377301,2.6317,3799.9,3799.2,0.554]
["bitfinex","ETHUSD",1717314377498,2.6317,3799.9,3798.6,2.63251]
["bitfinex","ETHUSD",1717314377499,0.07996128,3799.3,3798.6,2.63251]
["bitfinex","ETHUSD",1717314377789,0.26317,3799.8,3799.2,0.554]
["bitfinex","ETHUSD",1717314377988,0.75,3799.5,3798.6,2.63251]
["bitfinex","ETHUSD",1717314378239,0.75,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717314378597,5.09958,3800.3,3799.4,0.554]
["bitfinex","ETHUSD",1717314378812,5.09958,3800.3,3798.9,2.63233]
["bitfinex","ETHUSD",1717314379102,0.75,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717314379619,0.75,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717314380592,2.8327,3799.7,3798.1,2.63287]
["bitfinex","ETHUSD",1717314380942,2.63266,3798.5,3797.5,2.63325]
["bitfinex","ETHUSD",1717314381239,0.75,3798.2,3797.8,0.554]
["bitfinex","ETHUSD",1717314381394,0.75,3798.2,3797.1,2.63356]
["bitfinex","ETHUSD",1717314381395,3.38286,3798.2,3797.7,0.554]
["bitfinex","ETHUSD",1717314381598,2.63307,3797.9,3796.7,2.63383]
["bitfinex","ETHUSD",1717314381795,2.63307,3797.9,3797.6,0.554]
["bitfinex","ETHUSD",1717314382421,2.63307,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717314382600,2.63307,3797.9,3796.7,2.63383]
["bitfinex","ETHUSD",1717314382807,2.63307,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717314383003,2.71273845,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717314387533,0.07966845,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717314387904,0.75,3798.2,3797.8,0.554]
["bitfinex","ETHUSD",1717314388103,0.07946609,3797.9,3797.0,2.63362]
["bitfinex","ETHUSD",1717314388416,8.07,3798.2,3797.8,0.554]
["bitfinex","ETHUSD",1717314388632,0.75,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717314391004,9.9525,3798.7,3798.1,0.554]
["bitfinex","ETHUSD",1717314391205,9.9525,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717314391432,2.63221,3799.1,3798.6,0.554]
["bitfinex","ETHUSD",1717314391635,2.63221,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717314391842,3.38221,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717314396253,3.38221,3799.1,3798.2,2.63279]
["bitfinex","ETHUSD",1717314396415,3.38221,3799.1,3798.9,0.554]
["bitfinex","ETHUSD",1717314396613,3.38221,3799.1,3797.8,2.63306]
["bitfinex","ETHUSD",1717314396819,2.63247,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717314397135,2.63247,3798.8,3798.4,0.554]
["bitfinex","ETHUSD",1717314397360,2.63265,3798.5,3797.6,2.3814]
["bitfinex","ETHUSD",1717314397674,2.63265,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717314397821,0.08001303,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314398640,0.83001303,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314399315,0.83001303,3798.4,3797.6,2.61954]
["bitfinex","ETHUSD",1717314399515,0.83001303,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314403573,0.83001303,3798.4,3797.6,2.3814]
["bitfinex","ETHUSD",1717314403747,0.83001303,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314409382,0.08001303,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314409740,7.32,3798.8,3798.3,0.554]
["bitfinex","ETHUSD",1717314409954,0.07995452,3798.4,3798.0,2.63294]
["bitfinex","ETHUSD",1717314410151,7.32,3798.8,3798.1,0.263294]
["bitfinex","ETHUSD",1717314410352,7.32,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717314410611,0.83002825,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717314410783,0.08002825,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717314410986,2.63238,3798.9,3798.6,0.554]
["bitfinex","ETHUSD",1717314411285,3.38238,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717314412930,3.4624925,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717314415943,0.8301125,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717314416445,0.0801125,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717314416657,2.63214,3799.2,3798.8,0.554]
["bitfinex","ETHUSD",1717314416955,2.63214,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717314417312,3.38214,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717314418030,0.75,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717314418652,0.75,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717314418950,0.75,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717314419121,7.32,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717314419525,8.07,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717314420509,0.75,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717314421576,2.63191,3799.6,3799.2,0.554]
["bitfinex","ETHUSD",1717314421814,3.38191,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717314422558,2.63191,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717314423263,0.75,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717314423471,0.75,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717314423850,7.32,3800.0,3799.6,0.554]
["bitfinex","ETHUSD",1717314424100,2.63166,3799.9,3799.7,0.554]
["bitfinex","ETHUSD",1717314424269,0.75,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717314424597,2.63182,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717314425871,2.63182,3799.7,3798.9,2.536535]
["bitfinex","ETHUSD",1717314426058,2.63182,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717314427902,2.70976034,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717314431487,2.70976034,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717314436580,0.07794034,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717314436781,2.63158,3800.0,3799.0,3.1491045]
["bitfinex","ETHUSD",1717314436980,0.07803531,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717314437430,0.82803531,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717314437787,0.82803531,3799.9,3799.6,0.554]
["bitfinex","ETHUSD",1717314437987,0.82803531,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717314440488,0.07803531,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717314441685,0.82803531,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717314447109,0.82803531,3799.9,3799.6,0.554]
["bitfinex","ETHUSD",1717314448100,0.82803531,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717314448301,0.07803531,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717314448546,2.63138,3800.3,3799.8,0.554]
["bitfinex","ETHUSD",1717314448692,7.32,3800.4,3800.2,0.554]
["bitfinex","ETHUSD",1717314448886,0.75,3800.4,3800.2,0.554]
["bitfinex","ETHUSD",1717314451820,0.75,3800.4,3799.5,5.04211]
["bitfinex","ETHUSD",1717314451991,2.63138,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717314452396,2.63138,3800.3,3800.2,0.554]
["bitfinex","ETHUSD",1717314454301,2.63156,3800.1,3799.6,0.53621734]
["bitfinex","ETHUSD",1717314454493,2.63156,3800.1,3800.0,0.554]
["bitfinex","ETHUSD",1717314456712,2.63114,3800.7,3800.0,0.554]
["bitfinex","ETHUSD",1717314457047,0.75,3800.5,3800.4,0.554]
["bitfinex","ETHUSD",1717314457533,2.63114,3800.7,3800.4,0.554]
["bitfinex","ETHUSD",1717314457750,0.75,3800.6,3800.4,0.554]
["bitfinex","ETHUSD",1717314457912,0.82850923,3800.6,3800.4,0.554]
["bitfinex","ETHUSD",1717314458109,2.63123,3800.5,3800.4,0.554]
["bitfinex","ETHUSD",1717314458741,2.70970994,3800.5,3800.4,0.554]
["bitfinex","ETHUSD",1717314460775,3.45970994,3800.5,3799.9,2.3219]
["bitfinex","ETHUSD",1717314460946,3.45970994,3800.5,3800.2,0.554]
["bitfinex","ETHUSD",1717314462540,2.63145,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717314462747,2.63145,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717314462934,2.70987174,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717314463784,2.70987174,3800.2,3799.5,0.52739934]
["bitfinex","ETHUSD",1717314464067,3.45987174,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717314470792,3.45987174,3800.2,3799.4,2.3219]
["bitfinex","ETHUSD",1717314470993,2.63163,3800.0,3799.5,0.52739934]
["bitfinex","ETHUSD",1717314471286,0.07845327,3799.9,3799.7,0.554]
["bitfinex","ETHUSD",1717314471796,2.63171,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717314472002,2.71013871,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717314474401,2.63192,3799.5,3798.9,2.3219]
["bitfinex","ETHUSD",1717314474777,2.63192,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717314475477,2.63192,3799.5,3798.9,2.3219]
["bitfinex","ETHUSD",1717314475675,2.63192,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717314476768,3.38192,3799.5,3798.6,2.3219]
["bitfinex","ETHUSD",1717314476973,3.38192,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717314478075,2.63212,3799.3,3798.7,0.55672211]
["bitfinex","ETHUSD",1717314478604,2.63212,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717314483601,2.63226,3799.1,3798.9,0.554]
["bitfinex","ETHUSD",1717314483963,3.645486,3799.1,3798.8,0.554]
["bitfinex","ETHUSD",1717314484167,3.38226,3799.1,3798.8,0.554]
["bitfinex","ETHUSD",1717314484586,5.88066,3799.1,3798.2,2.4137]
["bitfinex","ETHUSD",1717314484796,5.88066,3799.1,3798.8,0.554]
["bitfinex","ETHUSD",1717314488182,2.63234,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717314488604,2.71030214,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717314489809,0.07796214,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717314489997,0.07796214,3798.9,3798.8,3.0102]
["bitfinex","ETHUSD",1717314490325,0.0779864,3798.9,3798.8,3.31122]
["bitfinex","ETHUSD",1717314490823,2.63214,3799.2,3798.8,3.31122]
["bitfinex","ETHUSD",1717314491123,2.63214,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717314497113,2.6318,3799.7,3799.1,0.554]
["bitfinex","ETHUSD",1717314497455,0.75,3799.4,3798.8,2.75722]
["bitfinex","ETHUSD",1717314497624,0.07729713,3799.6,3799.3,0.554]
["bitfinex","ETHUSD",1717314497806,0.07729713,3799.6,3798.9,0.538966]
["bitfinex","ETHUSD",1717314497807,0.75,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717314498226,2.6318,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717314499153,7.32,3799.9,3799.5,0.554]
["bitfinex","ETHUSD",1717314499450,7.32,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717314502471,2.63154,3800.1,3799.8,0.554]
["bitfinex","ETHUSD",1717314502617,2.63164,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717314503128,3.45854969,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717314503533,2.63185,3799.7,3799.0,2.3834]
["bitfinex","ETHUSD",1717314503735,2.63185,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717314512854,2.63185,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717314513066,2.63185,3799.7,3798.9,0.538966]
["bitfinex","ETHUSD",1717314513067,2.63199,3799.5,3798.7,2.63244]
["bitfinex","ETHUSD",1717314513356,5.65579,3799.5,3799.1,0.554]
["bitfinex","ETHUSD",1717314514620,2.63213,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717314514815,2.63213,3799.2,3798.6,2.3834]
["bitfinex","ETHUSD",1717314515047,2.63213,3799.2,3798.6,2.885008]
["bitfinex","ETHUSD",1717314515255,3.38213,3799.2,3798.8,0.554]
["bitfinex","ETHUSD",1717314515439,3.38213,3799.2,3798.3,2.63268]
["bitfinex","ETHUSD",1717314515703,3.38213,3799.2,3798.8,0.554]
["bitfinex","ETHUSD",1717314516320,2.63234,3798.9,3798.7,0.554]
["bitfinex","ETHUSD",1717314518035,0.07648839,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717314523633,0.07648839,3798.8,3798.2,2.3834]
["bitfinex","ETHUSD",1717314523832,0.07648839,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717314531871,0.07648839,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717314532083,2.63247,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717314532576,2.63247,3798.7,3797.9,2.442]
["bitfinex","ETHUSD",1717314532577,2.70890539,3798.7,3797.9,2.442]
["bitfinex","ETHUSD",1717314532770,3.45890539,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717314533093,3.45890539,3798.7,3797.9,2.442]
["bitfinex","ETHUSD",1717314533094,2.15069593,3798.7,3797.9,2.442]
["bitfinex","ETHUSD",1717314533407,2.63267,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717314533732,0.07634816,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314534901,2.63279,3798.3,3798.2,0.554]
["bitfinex","ETHUSD",1717314535411,2.70906115,3798.3,3798.2,0.554]
["bitfinex","ETHUSD",1717314536296,2.70906115,3798.3,3797.6,5.07517]
["bitfinex","ETHUSD",1717314536459,5.17276115,3798.3,3798.2,0.554]
["bitfinex","ETHUSD",1717314536661,0.07627115,3798.3,3798.2,2.996]
["bitfinex","ETHUSD",1717314537063,2.6325,3798.7,3798.2,2.996]
["bitfinex","ETHUSD",1717314537376,3.3825,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717314537559,0.07633139,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314538797,0.07633139,3798.6,3797.9,2.442]
["bitfinex","ETHUSD",1717314539005,0.07633139,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314540797,0.82633139,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314541730,2.63272,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314542097,2.70900223,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314542915,3.45900223,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314548873,2.70900223,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314552776,2.70900223,3798.4,3797.6,4.95528]
["bitfinex","ETHUSD",1717314553081,2.70900223,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314553502,0.07628223,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314554006,0.07633886,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314554176,3.38248,3798.7,3798.3,0.554]
["bitfinex","ETHUSD",1717314554383,3.38248,3798.7,3798.1,2.3221]
["bitfinex","ETHUSD",1717314554384,2.63248,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717314554570,3.38248,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717314555701,0.75,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717314555902,2.63228,3799.0,3798.6,0.554]
["bitfinex","ETHUSD",1717314556200,3.38228,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717314556601,9.95205,3799.4,3798.9,0.554]
["bitfinex","ETHUSD",1717314556911,9.95205,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717314557091,10.70205,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717314557794,10.70205,3799.4,3799.1,0.554]
["bitfinex","ETHUSD",1717314561083,3.38205,3799.4,3799.1,0.554]
["bitfinex","ETHUSD",1717314562380,3.38205,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717314562782,2.70887135,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717314564224,2.70887135,3799.4,3798.7,2.3221]
["bitfinex","ETHUSD",1717314564393,2.70887135,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717314564606,0.75,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717314564808,0.82675273,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717314567814,0.07675273,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717314568015,2.63178,3799.8,3799.2,0.554]
["bitfinex","ETHUSD",1717314568214,0.75,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717314571458,0.75,3799.5,3799.4,0.83967]
["bitfinex","ETHUSD",1717314571609,7.32,3800.0,3799.4,0.83967]
["bitfinex","ETHUSD",1717314571819,7.32,3800.0,3799.9,0.554]
["bitfinex","ETHUSD",1717314575612,2.63138,3800.3,3799.9,0.554]
["bitfinex","ETHUSD",1717314575813,3.38138,3800.3,3799.9,0.554]
["bitfinex","ETHUSD",1717314576023,3.38138,3800.3,3800.1,0.554]
["bitfinex","ETHUSD",1717314577971,0.07461178,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717314578175,0.07461178,3800.2,3800.1,0.83967]
["bitfinex","ETHUSD",1717314578756,0.75,3800.5,3800.1,0.83967]
["bitfinex","ETHUSD",1717314578963,0.07460626,3800.2,3799.9,1.58837]
["bitfinex","ETHUSD",1717314579268,0.75,3800.5,3800.1,0.554]
["bitfinex","ETHUSD",1717314579414,0.75,3800.5,3800.1,0.768237]
["bitfinex","ETHUSD",1717314579637,0.75,3800.5,3800.1,0.554]
["bitfinex","ETHUSD",1717314580351,0.75,3800.5,3800.4,0.554]
["bitfinex","ETHUSD",1717314581336,9.9511,3800.7,3800.4,0.554]
["bitfinex","ETHUSD",1717314581627,0.75,3800.6,3800.4,0.554]
["bitfinex","ETHUSD",1717314586628,0.75,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717314587767,0.75,3800.6,3800.3,0.554]
["bitfinex","ETHUSD",1717314592982,2.3749,3800.4,3800.1,0.554]
["bitfinex","ETHUSD",1717314593271,0.07464984,3800.3,3800.1,0.554]
["bitfinex","ETHUSD",1717314600277,2.70607984,3800.3,3799.4,2.63199]
["bitfinex","ETHUSD",1717314600436,2.6317,3799.9,3799.1,4.90648]
["bitfinex","ETHUSD",1717314600635,4.9447,3799.9,3799.6,0.554]
["bitfinex","ETHUSD",1717314600874,0.0747838,3799.8,3799.6,0.554]
["bitfinex","ETHUSD",1717314602082,0.0747838,3799.8,3799.1,5.397128]
["bitfinex","ETHUSD",1717314602295,0.0747838,3799.8,3799.6,0.554]
["bitfinex","ETHUSD",1717314603164,0.0747838,3799.8,3799.1,4.90648]
["bitfinex","ETHUSD",1717314603477,0.0747838,3799.8,3799.6,0.554]
["bitfinex","ETHUSD",1717314603694,2.63178,3799.7,3799.1,2.2743]
["bitfinex","ETHUSD",1717314603902,2.70653924,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717314604102,0.75,3799.6,3799.4,0.554]
["bitfinex","ETHUSD",1717314604286,0.82462657,3799.6,3799.4,0.554]
["bitfinex","ETHUSD",1717314605998,0.82462657,3799.6,3798.8,2.2743]
["bitfinex","ETHUSD",1717314606236,0.82462657,3799.6,3799.4,0.554]
["bitfinex","ETHUSD",1717314608861,0.82462657,3799.6,3798.8,2.2743]
["bitfinex","ETHUSD",1717314609006,0.82462657,3799.6,3799.4,0.554]
["bitfinex","ETHUSD",1717314609350,2.63192,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717314609548,2.313,3799.4,3798.7,2.63243]
["bitfinex","ETHUSD",1717314609709,2.313,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717314609941,0.07453531,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717314610782,0.07453531,3799.3,3798.5,2.2743]
["bitfinex","ETHUSD",1717314610996,2.70666531,3799.3,3798.5,2.764999]
["bitfinex","ETHUSD",1717314611139,3.45666531,3799.3,3798.5,2.764999]
["bitfinex","ETHUSD",1717314611479,3.45666531,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717314611858,3.45666531,3799.3,3798.5,2.2743]
["bitfinex","ETHUSD",1717314612056,3.45666531,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717314615988,4.03363184,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717314616183,3.45666531,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717314620395,3.45666531,3799.3,3798.9,0.554]
["bitfinex","ETHUSD",1717314629655,3.45666531,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717314641922,3.45666531,3799.3,3798.9,0.554]
["bitfinex","ETHUSD",1717314642218,4.03363184,3799.3,3798.9,0.554]
["bitfinex","ETHUSD",1717314642578,4.03363184,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717314646510,3.45666531,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717314650118,3.45666531,3799.3,3798.9,0.554]
["bitfinex","ETHUSD",1717314657454,3.45666531,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717314659341,2.4267,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717314659668,2.6322,3799.1,3798.9,0.554]
["bitfinex","ETHUSD",1717314659970,0.07428581,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717314661436,0.07428581,3799.0,3798.4,0.509709]
["bitfinex","ETHUSD",1717314661776,0.07428581,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717314669543,2.6322,3799.1,3798.9,0.554]
["bitfinex","ETHUSD",1717314669746,0.07429811,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717314691970,5.00803,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717314692171,5.75803,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717314692379,0.07424378,3798.6,3798.4,0.554]
["bitfinex","ETHUSD",1717314692601,2.63261,3798.5,3797.6,2.4656]
["bitfinex","ETHUSD",1717314692737,2.63282,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717314693130,2.70696547,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717314694771,2.70696547,3798.2,3797.6,2.4656]
["bitfinex","ETHUSD",1717314694970,2.70696547,3798.2,3798.0,0.554]
["bitfinex","ETHUSD",1717314699371,0.07414547,3798.2,3798.0,0.554]
["bitfinex","ETHUSD",1717314699583,7.32,3799.0,3798.1,2.2894]
["bitfinex","ETHUSD",1717314699782,0.75,3798.8,3798.1,2.57374]
["bitfinex","ETHUSD",1717314699980,0.75,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717314700371,2.63237,3798.9,3798.7,0.554]
["bitfinex","ETHUSD",1717314700574,3.38237,3798.9,3798.7,0.554]
["bitfinex","ETHUSD",1717314700772,2.63237,3798.9,3798.7,0.554]
["bitfinex","ETHUSD",1717314701200,2.63237,3798.9,3798.7,2.8434]
["bitfinex","ETHUSD",1717314701902,2.63237,3798.9,3798.7,0.554]
["bitfinex","ETHUSD",1717314713025,0.07249053,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717314721977,2.6325,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717314722467,2.7048264,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717314723282,2.63267,3798.5,3797.7,2.3828]
["bitfinex","ETHUSD",1717314723470,2.63267,3798.5,3798.4,0.554]
["bitfinex","ETHUSD",1717314723857,2.63267,3798.5,3798.2,0.554]
["bitfinex","ETHUSD",1717314724648,2.63267,3798.5,3797.7,2.3828]
["bitfinex","ETHUSD",1717314724855,2.63281,3798.3,3798.1,0.554]
["bitfinex","ETHUSD",1717314725387,2.63281,3798.3,3797.5,2.79483122]
["bitfinex","ETHUSD",1717314725561,0.75,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717314725956,2.63294,3798.1,3797.5,2.79483122]
["bitfinex","ETHUSD",1717314726152,2.63294,3798.1,3797.8,0.554]
["bitfinex","ETHUSD",1717314727747,2.63303,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717314727986,2.70493383,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717314731988,2.70493383,3797.9,3797.5,0.41203122]
["bitfinex","ETHUSD",1717314732378,2.70493383,3797.9,3797.7,0.554]
["bitfinex","ETHUSD",1717314734851,2.63303,3797.9,3797.7,0.554]
["bitfinex","ETHUSD",1717314735074,2.63303,3797.9,3797.7,0.88894312]
["bitfinex","ETHUSD",1717314735282,0.07167336,3797.8,3797.7,0.88894312]
["bitfinex","ETHUSD",1717314736796,0.07151672,3797.8,3797.7,0.88894312]
["bitfinex","ETHUSD",1717314736973,2.63282,3798.3,3797.7,0.88894312]
["bitfinex","ETHUSD",1717314737176,2.63282,3798.3,3798.1,0.554]
["bitfinex","ETHUSD",1717314737373,0.75,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717314738066,0.75,3798.2,3797.6,2.3834]
["bitfinex","ETHUSD",1717314738266,0.75,3798.2,3798.0,0.554]
["bitfinex","ETHUSD",1717314741005,2.63282,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717314741210,3.38282,3798.3,3798.2,0.554]
["bitfinex","ETHUSD",1717314742466,0.75,3798.3,3798.2,0.554]
["bitfinex","ETHUSD",1717314742662,4.96314,3798.7,3798.2,0.554]
["bitfinex","ETHUSD",1717314742893,0.07173628,3798.3,3798.0,2.4321]
["bitfinex","ETHUSD",1717314743199,4.96314,3798.7,3798.2,0.554]
["bitfinex","ETHUSD",1717314743406,4.96314,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717314743593,0.75,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314746574,0.75,3798.6,3798.3,0.554]
["bitfinex","ETHUSD",1717314747078,0.75,3798.6,3797.8,2.6331]
["bitfinex","ETHUSD",1717314747386,0.75,3798.6,3798.2,0.554]
["bitfinex","ETHUSD",1717314748075,0.75,3798.6,3798.4,0.554]
["bitfinex","ETHUSD",1717314750298,2.63254,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717314750516,2.63254,3798.7,3797.9,2.4321]
["bitfinex","ETHUSD",1717314750517,3.38254,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717314750816,0.75,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717314753821,4.97585,3799.1,3798.6,0.554]
["bitfinex","ETHUSD",1717314753981,0.75,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717314755778,0.75,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717314757924,0.82183412,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717314758628,0.82183412,3798.8,3798.5,0.554]
["bitfinex","ETHUSD",1717314764560,2.63247,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717314764914,0.07158628,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314768029,0.07158628,3798.6,3798.1,2.2581]
["bitfinex","ETHUSD",1717314768227,0.07158628,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314770445,2.34148628,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314770645,2.34148628,3798.6,3798.3,0.554]
["bitfinex","ETHUSD",1717314770861,2.63261,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717314771035,0.07119276,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314783635,2.38589276,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314783965,0.07119276,3798.4,3798.2,0.554]
["bitfinex","ETHUSD",1717314789087,0.07119276,3798.4,3798.2,0.89433306]
["bitfinex","ETHUSD",1717314789372,2.63242,3798.8,3798.3,2.4372]
["bitfinex","ETHUSD",1717314789673,2.63242,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717314790171,0.75,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717314790382,2.63242,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717314790672,3.38242,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717314795277,2.63242,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717314797666,2.63242,3798.8,3798.0,2.6329]
["bitfinex","ETHUSD",1717314797867,2.3147,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717314802207,2.63254,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314802414,2.63254,3798.6,3797.9,0.41213064]
["bitfinex","ETHUSD",1717314802614,2.63278,3798.3,3797.9,0.41213064]
["bitfinex","ETHUSD",1717314802771,2.63278,3798.3,3798.1,0.554]
["bitfinex","ETHUSD",1717314802965,0.07102117,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717314803169,0.07102117,3798.2,3798.0,0.554]
["bitfinex","ETHUSD",1717314803371,5.11528,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717314803574,0.07096143,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314803787,5.11528,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717314804000,0.07096143,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314804195,5.11528,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717314804411,0.07096143,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314804614,5.11528,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717314804811,0.07096143,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314805000,5.11528,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717314805195,0.07087759,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314805400,5.11528,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717314805608,0.07087759,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314806090,5.11528,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717314806298,0.07087759,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314806477,5.11528,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717314806822,2.63295,3798.1,3797.9,0.41213064]
["bitfinex","ETHUSD",1717314806992,2.63295,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314814540,5.626995,3798.1,3797.9,0.41213064]
["bitfinex","ETHUSD",1717314814706,2.4825,3798.0,3797.9,0.41213064]
["bitfinex","ETHUSD",1717314816238,5.11546,3798.0,3797.9,0.41213064]
["bitfinex","ETHUSD",1717314816393,2.63353,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717314818120,0.07031429,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717314824919,2.63353,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717314825239,0.07033963,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717314825632,2.63353,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717314825940,0.07033963,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717314826142,2.63353,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717314826441,0.07033963,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717314826769,2.63353,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717314827122,0.07033963,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717314827322,2.63353,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717314827528,0.07033963,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717314827735,2.63353,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717314827909,0.07033963,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717314828262,2.63353,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717314828761,0.07033963,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717314829244,2.63353,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717314829676,0.069348,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717314830050,2.63353,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717314830447,0.06936221,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717314830878,2.63353,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717314831240,0.06935208,3797.1,3797.0,0.84678]
["bitfinex","ETHUSD",1717314831442,0.06935208,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717314831645,7.32,3797.8,3797.1,2.3641]
["bitfinex","ETHUSD",1717314831888,10.7031,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717314832951,10.77262151,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717314833589,3.45262151,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717314834845,0.81952151,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717314835073,0.06952151,3797.8,3797.7,0.84581]
["bitfinex","ETHUSD",1717314835246,2.6329,3798.1,3797.7,0.84581]
["bitfinex","ETHUSD",1717314835472,3.3829,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314838068,7.32,3798.5,3798.0,0.554]
["bitfinex","ETHUSD",1717314838069,9.95267,3798.5,3798.0,0.554]
["bitfinex","ETHUSD",1717314838306,9.95267,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717314838877,0.75,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314840211,0.75,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717314842323,0.75,3798.4,3797.7,0.499746]
["bitfinex","ETHUSD",1717314842324,0.75,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314843718,2.63267,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717314847981,0.06979073,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314849911,2.6324,3798.9,3798.3,0.554]
["bitfinex","ETHUSD",1717314850114,0.75,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314850425,0.81986521,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314851485,0.06986521,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314851828,2.6324,3798.9,3798.5,0.554]
["bitfinex","ETHUSD",1717314852031,0.06986521,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314852522,0.75,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717314852723,0.06986521,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314852914,2.6324,3798.9,3798.5,0.554]
["bitfinex","ETHUSD",1717314853117,0.75,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717314853427,0.06757904,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314853986,2.6324,3798.9,3798.5,0.554]
["bitfinex","ETHUSD",1717314854186,0.0675736,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314854473,2.6324,3798.9,3798.5,0.554]
["bitfinex","ETHUSD",1717314854640,0.0675736,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314854788,2.6324,3798.9,3798.5,0.554]
["bitfinex","ETHUSD",1717314855339,0.75,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717314855540,0.0675736,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314856225,0.75,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717314856401,0.0675736,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314856801,2.63254,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314857013,2.7001136,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717314863936,2.7001136,3798.6,3798.3,0.554]
["bitfinex","ETHUSD",1717314865631,2.2712,3798.5,3798.2,0.554]
["bitfinex","ETHUSD",1717314865851,2.63268,3798.4,3798.2,0.554]
["bitfinex","ETHUSD",1717314866003,2.69774949,3798.4,3798.2,0.554]
["bitfinex","ETHUSD",1717314867634,2.69774949,3798.4,3797.7,0.499746]
["bitfinex","ETHUSD",1717314867833,2.69774949,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314883808,2.69774949,3798.4,3797.6,2.63322]
["bitfinex","ETHUSD",1717314883973,2.69774949,3798.4,3797.5,2.4145]
["bitfinex","ETHUSD",1717314884177,3.44774949,3798.4,3798.0,0.554]
["bitfinex","ETHUSD",1717314884470,2.63288,3798.2,3798.0,0.554]
["bitfinex","ETHUSD",1717314884863,0.06310186,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314889409,2.63299,3798.0,3797.3,2.63344]
["bitfinex","ETHUSD",1717314889605,2.63299,3798.0,3797.9,0.554]
["bitfinex","ETHUSD",1717314890104,2.63316,3797.8,3797.1,2.4145]
["bitfinex","ETHUSD",1717314890306,2.63316,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314891671,2.63332,3797.5,3796.8,2.4145]
["bitfinex","ETHUSD",1717314891901,2.63332,3797.5,3797.4,0.554]
["bitfinex","ETHUSD",1717314893078,2.69613622,3797.5,3797.4,0.554]
["bitfinex","ETHUSD",1717314897238,0.06281622,3797.5,3797.4,0.554]
["bitfinex","ETHUSD",1717314897432,0.06281622,3797.5,3797.4,2.9685]
["bitfinex","ETHUSD",1717314897731,9.95305,3797.9,3797.4,2.9685]
["bitfinex","ETHUSD",1717314898031,9.95305,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717314898188,2.63305,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717314904723,2.63305,3797.9,3797.2,2.434]
["bitfinex","ETHUSD",1717314904919,2.63305,3797.9,3797.7,0.554]
["bitfinex","ETHUSD",1717314907851,0.06285745,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717314908369,2.63305,3797.9,3797.7,0.554]
["bitfinex","ETHUSD",1717314908525,0.06285745,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717314908730,0.06285745,3797.8,3797.0,2.434]
["bitfinex","ETHUSD",1717314908731,2.63329,3797.6,3797.0,2.434]
["bitfinex","ETHUSD",1717314908950,2.63329,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717314910882,2.63343,3797.4,3797.1,0.506766]
["bitfinex","ETHUSD",1717314911187,2.63343,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717314911728,2.63343,3797.4,3796.6,2.434]
["bitfinex","ETHUSD",1717314911932,2.63343,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717314912948,2.63343,3797.4,3796.6,2.434]
["bitfinex","ETHUSD",1717314913165,2.63343,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717314913745,2.63357,3797.2,3796.6,2.434]
["bitfinex","ETHUSD",1717314913969,2.63357,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717314914686,2.63357,3797.2,3796.6,2.434]
["bitfinex","ETHUSD",1717314914831,2.63357,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717314922905,2.69615689,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717314924372,0.06258689,3797.2,3797.1,2.8433]
["bitfinex","ETHUSD",1717314924612,7.32,3798.0,3797.1,3.12763]
["bitfinex","ETHUSD",1717314924613,2.63311,3797.8,3797.1,3.12763]
["bitfinex","ETHUSD",1717314924896,2.63311,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717314926328,2.63311,3797.8,3797.1,2.57363]
["bitfinex","ETHUSD",1717314926329,2.63311,3797.8,3797.5,0.554]
["bitfinex","ETHUSD",1717314928596,2.63311,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717314929600,2.63311,3797.8,3797.5,0.554]
["bitfinex","ETHUSD",1717314931251,2.63311,3797.8,3797.2,0.520729]
["bitfinex","ETHUSD",1717314931452,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314937935,0.0894204,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314938352,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314938564,0.0894204,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314938854,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314939227,0.0894204,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314939429,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314939640,0.0894204,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314939844,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314940041,0.0894204,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314940248,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314940552,0.0894204,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314940935,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314941149,0.0894204,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314941455,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314941628,0.08942729,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314941810,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314942009,0.08942729,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314942253,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314942455,0.08942729,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314942962,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314943164,0.08942729,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314943537,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314943741,0.08942729,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314944429,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314944624,0.08945983,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314944830,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314945032,0.08945983,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314945381,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314945675,0.08945983,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314946167,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314946370,0.08945983,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314947169,2.63311,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314947367,0.08945983,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314947735,2.63291,3798.1,3797.6,0.83535]
["bitfinex","ETHUSD",1717314948067,2.63291,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314948431,3.38291,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314950374,2.63291,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314952910,2.72248733,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314953267,2.72248733,3798.1,3797.5,2.2595]
["bitfinex","ETHUSD",1717314953464,2.72248733,3798.1,3797.9,0.554]
["bitfinex","ETHUSD",1717314959285,2.63312,3797.8,3796.9,2.63367]
["bitfinex","ETHUSD",1717314959482,2.63312,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717314965301,2.63312,3797.8,3796.9,5.09977]
["bitfinex","ETHUSD",1717314965507,2.63312,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314967940,0.08940289,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314968384,2.63312,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314968571,0.08940289,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314968770,2.63312,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314969014,0.08939676,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314969287,2.63312,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314969483,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314969785,0.08938693,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314970095,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314970263,0.08938693,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314970585,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314970755,0.08938693,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314971288,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314971501,0.08938693,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314971653,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314972053,0.08938693,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314972305,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314972453,0.08941643,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314972649,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314973172,0.08941643,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314973440,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314973575,0.08941643,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314973872,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314974068,0.08941643,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314975174,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314975499,0.08941643,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314975875,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314976192,0.08941643,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314976593,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314976895,0.08941643,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314977298,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314977497,0.08941643,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314978010,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314978178,0.08941643,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314978600,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314978798,0.08942459,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314979203,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314979408,0.08942459,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314979718,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314979874,0.08942459,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314980072,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314980272,0.08942459,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314980716,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314980899,0.08942459,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314981280,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314981496,0.08942459,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314981688,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314981923,0.08942459,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314982118,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314982416,0.08942459,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314983118,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314983415,0.08942459,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314983773,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314983979,0.08942459,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314984181,2.54227478,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717314984410,0.08942459,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717314984930,0.08941846,3797.7,3797.6,0.84528]
["bitfinex","ETHUSD",1717314985093,0.08941846,3797.7,3797.6,3.20408]
["bitfinex","ETHUSD",1717314985422,7.32,3798.1,3797.6,2.9128]
["bitfinex","ETHUSD",1717314985603,0.08942659,3797.7,3797.6,2.3588]
["bitfinex","ETHUSD",1717314985816,7.32,3798.1,3797.6,3.412004]
["bitfinex","ETHUSD",1717314985981,7.32,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717314986342,2.63269,3798.4,3798.0,0.554]
["bitfinex","ETHUSD",1717314986538,3.38269,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717314992535,3.38269,3798.4,3797.6,2.858004]
["bitfinex","ETHUSD",1717314992707,3.38269,3798.4,3798.2,0.554]
["bitfinex","ETHUSD",1717314998067,0.08957597,3798.3,3798.2,0.554]
["bitfinex","ETHUSD",1717315006972,0.08957597,3798.3,3797.8,2.3055]
["bitfinex","ETHUSD",1717315007337,0.08957597,3798.3,3798.2,0.554]
["bitfinex","ETHUSD",1717315016785,2.34427597,3798.3,3797.7,0.5491244]
["bitfinex","ETHUSD",1717315016957,2.34427597,3798.3,3798.1,0.554]
["bitfinex","ETHUSD",1717315019888,2.63282,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717315020276,2.7223775,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717315021659,2.63301,3798.0,3797.3,2.3055]
["bitfinex","ETHUSD",1717315021842,2.63301,3798.0,3797.9,0.554]
["bitfinex","ETHUSD",1717315028015,2.71945713,3798.0,3797.9,0.554]
["bitfinex","ETHUSD",1717315044122,0.08644713,3798.0,3797.9,0.554]
["bitfinex","ETHUSD",1717315044331,4.88747,3798.3,3797.9,0.554]
["bitfinex","ETHUSD",1717315044502,0.75,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717315044684,0.83636627,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717315063024,0.83636627,3798.2,3797.9,0.554]
["bitfinex","ETHUSD",1717315071079,0.08636627,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717315071797,0.08530321,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717315072162,2.63257,3798.6,3798.1,0.554]
["bitfinex","ETHUSD",1717315072384,0.08530321,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717315072687,2.63257,3798.6,3798.1,0.554]
["bitfinex","ETHUSD",1717315072990,0.75,3798.4,3798.2,0.554]
["bitfinex","ETHUSD",1717315073494,0.08532708,3798.3,3798.2,0.554]
["bitfinex","ETHUSD",1717315073785,0.08532708,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717315073943,2.2808,3798.4,3798.0,0.554]
["bitfinex","ETHUSD",1717315074165,0.08532708,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717315076480,2.71807708,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717315076673,2.71807708,3798.3,3798.2,0.554]
["bitfinex","ETHUSD",1717315080095,2.71807708,3798.3,3797.8,0.492916]
["bitfinex","ETHUSD",1717315080325,2.71807708,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717315083682,2.71807708,3798.3,3797.5,4.88866]
["bitfinex","ETHUSD",1717315084011,2.71807708,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717315085216,3.46807708,3798.3,3797.5,4.88866]
["bitfinex","ETHUSD",1717315085507,3.46807708,3798.3,3797.9,0.554]
["bitfinex","ETHUSD",1717315087318,3.46807708,3798.3,3797.3,2.2554]
["bitfinex","ETHUSD",1717315087620,2.63293,3798.1,3797.9,0.554]
["bitfinex","ETHUSD",1717315088116,0.08523913,3798.0,3797.7,0.554]
["bitfinex","ETHUSD",1717315091714,0.08523913,3798.0,3797.3,2.2554]
["bitfinex","ETHUSD",1717315091914,0.08523913,3798.0,3797.8,0.554]
["bitfinex","ETHUSD",1717315099697,2.63303,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717315099897,2.71808879,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717315110447,0.08505879,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717315110611,0.56921918,3798.3,3797.8,2.9677]
["bitfinex","ETHUSD",1717315110809,0.08505486,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717315111030,2.63272,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717315111210,0.08501844,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717315111409,2.63272,3798.4,3797.5,2.63329]
["bitfinex","ETHUSD",1717315111619,2.63272,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717315111620,2.63282,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717315112129,2.71783844,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717315113774,2.71783844,3798.2,3797.5,2.63329]
["bitfinex","ETHUSD",1717315113930,2.71783844,3798.2,3797.8,0.554]
["bitfinex","ETHUSD",1717315114125,5.12393844,3798.2,3797.8,0.554]
["bitfinex","ETHUSD",1717315114527,5.87393844,3798.2,3797.8,0.554]
["bitfinex","ETHUSD",1717315115872,2.63301,3798.0,3797.8,0.554]
["bitfinex","ETHUSD",1717315116378,0.08499036,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717315117429,2.63312,3797.8,3797.2,5.04721]
["bitfinex","ETHUSD",1717315117632,2.63312,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717315119931,2.63312,3797.8,3797.2,2.918421]
["bitfinex","ETHUSD",1717315120170,2.63312,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717315120577,5.02182,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717315122492,2.63312,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717315130774,5.02182,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717315130981,5.02182,3797.8,3797.5,0.554]
["bitfinex","ETHUSD",1717315131284,5.02182,3797.8,3797.1,5.07428]
["bitfinex","ETHUSD",1717315131491,5.02182,3797.8,3797.5,0.554]
["bitfinex","ETHUSD",1717315131697,3.1387,3797.8,3796.5,2.4407]
["bitfinex","ETHUSD",1717315131894,2.3887,3797.6,3796.7,0.554]
["bitfinex","ETHUSD",1717315132274,2.3887,3797.6,3796.9,0.554]
["bitfinex","ETHUSD",1717315132927,0.08466821,3797.5,3796.9,0.554]
["bitfinex","ETHUSD",1717315133213,0.08466821,3797.5,3796.6,0.51740954]
["bitfinex","ETHUSD",1717315133356,2.6335,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717315133699,0.08450676,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717315133897,2.6335,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717315134071,0.08448287,3797.1,3796.8,0.554]
["bitfinex","ETHUSD",1717315134260,2.6335,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717315134594,0.08445898,3797.0,3796.8,0.554]
["bitfinex","ETHUSD",1717315134798,2.6335,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717315134998,0.0844351,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717315135301,0.08441333,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717315135602,2.6335,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717315135782,0.08441333,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717315135959,3.3835,3797.3,3796.8,1.16860895]
["bitfinex","ETHUSD",1717315136155,0.08441333,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717315136399,3.3835,3797.3,3796.6,0.51740954]
["bitfinex","ETHUSD",1717315136400,2.6335,3797.3,3796.6,0.51740954]
["bitfinex","ETHUSD",1717315136606,0.08441333,3796.9,3796.7,0.554]
["bitfinex","ETHUSD",1717315136810,2.6335,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717315137419,9.7087,3797.6,3796.7,0.554]
["bitfinex","ETHUSD",1717315137420,2.63361,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717315137942,0.08443452,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717315140284,0.08443452,3797.0,3796.4,2.73339536]
["bitfinex","ETHUSD",1717315140587,0.08443452,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717315140791,0.08443452,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717315146017,0.08443452,3797.0,3796.3,2.375]
["bitfinex","ETHUSD",1717315146321,0.08443452,3797.0,3796.8,0.554]
["bitfinex","ETHUSD",1717315150343,0.08443452,3797.0,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315150493,2.63397,3796.6,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315150694,2.63408,3796.4,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315150995,0.51365703,3796.3,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315151197,0.07970318,3796.3,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315151640,2.63421,3796.2,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315151994,0.07965539,3796.1,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315157868,2.50245539,3796.1,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315162283,3.25245539,3796.1,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315162491,3.84112193,3796.1,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315163395,3.25245539,3796.1,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315169040,6.25245539,3796.1,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315169459,6.80245539,3796.1,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315171671,7.37208916,3796.1,3796.0,0.0577411]
["bitfinex","ETHUSD",1717315173890,10.13308916,3796.1,3796.0,1.1e-06]
["bitfinex","ETHUSD",1717315174236,11.99205408,3796.1,3796.0,1.1e-06]
["bitfinex","ETHUSD",1717315175671,12.54605408,3796.1,3796.0,1.1e-06]
["bitfinex","ETHUSD",1717315179352,12.54607995,3796.1,3796.0,1.1e-06]
["bitfinex","ETHUSD",1717315183947,31.51201395,3796.1,3796.0,1.1e-06]
["bitfinex","ETHUSD",1717315185185,29.87759695,3796.1,3796.0,1.1e-06]
["bitfinex","ETHUSD",1717315185908,2.63497,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717315186057,11.28424,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717315186380,12.66651948,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717315187512,15.42751948,3795.1,3795.0,0.05]
["bitfinex","ETHUSD",1717315187809,5.27064,3794.6,3794.5,2.25536121]
["bitfinex","ETHUSD",1717315188007,2.6356,3794.2,3794.0,0.005]
["bitfinex","ETHUSD",1717315188317,3.39262338,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315188521,4.37762338,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315188672,5.24783635,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315189882,4.69383635,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315190221,5.24783635,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315190513,4.69383635,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315191478,5.24783635,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315192277,4.69383635,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315192480,3.82762338,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315193717,0.82762338,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315196612,0.07762338,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315196819,0.07762338,3794.1,3794.0,2.3598]
["bitfinex","ETHUSD",1717315197195,2.63537,3794.6,3794.0,2.3598]
["bitfinex","ETHUSD",1717315197404,0.75,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717315197619,0.75,3794.7,3794.1,0.29188]
["bitfinex","ETHUSD",1717315197927,0.75,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717315198237,3.38527,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717315198908,2.63547,3794.4,3794.0,2.3598]
["bitfinex","ETHUSD",1717315199221,2.63547,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717315199395,3.38547,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717315200427,3.38547,3794.4,3794.0,0.005]
["bitfinex","ETHUSD",1717315200768,3.38547,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717315203101,3.38547,3794.4,3794.0,0.005]
["bitfinex","ETHUSD",1717315203323,3.38547,3794.4,3794.1,0.554]
["bitfinex","ETHUSD",1717315204324,3.38547,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717315205526,3.38547,3794.4,3794.0,0.005]
["bitfinex","ETHUSD",1717315205813,3.38547,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717315207843,3.38547,3794.4,3794.0,0.005]
["bitfinex","ETHUSD",1717315208042,3.38547,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717315208741,0.75,3794.4,3794.3,2.8065]
["bitfinex","ETHUSD",1717315208941,0.75,3794.4,3794.3,3.351221]
["bitfinex","ETHUSD",1717315209150,7.32,3794.8,3794.3,3.351221]
["bitfinex","ETHUSD",1717315209314,7.32,3794.8,3794.7,0.554]
["bitfinex","ETHUSD",1717315209655,8.07,3794.8,3794.7,0.554]
["bitfinex","ETHUSD",1717315210006,8.07,3794.8,3794.3,2.2525]
["bitfinex","ETHUSD",1717315210212,8.07,3794.8,3794.7,0.554]
["bitfinex","ETHUSD",1717315211051,2.63533,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717315211555,2.63533,3794.6,3794.0,0.005]
["bitfinex","ETHUSD",1717315211757,2.63533,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717315212106,2.63555,3794.3,3794.0,0.005]
["bitfinex","ETHUSD",1717315212388,7.658533,3794.6,3794.0,0.005]
["bitfinex","ETHUSD",1717315212389,2.63567,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315212585,5.63567,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315212744,7.646743,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315213481,8.21667411,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315214291,8.21668951,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315214446,7.646743,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315215545,13.02269589,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315215742,10.02269589,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315217144,2.70269589,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315225893,3.45269589,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315248384,5.82249589,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315248590,6.40474548,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315254901,9.61029171,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315255098,13.16029171,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315258137,13.71529171,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315258500,34.88476671,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315258693,35.15451371,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315258894,26.89545471,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315259114,25.19085571,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315259731,27.82652571,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315260424,23.03357171,3794.1,3794.0,0.005]
["bitfinex","ETHUSD",1717315260634,25.71111593,3794.1,3791.3,2.09319481]
["bitfinex","ETHUSD",1717315260832,2.63803,3790.7,3790.4,2.2365]
["bitfinex","ETHUSD",1717315261008,2.63817,3790.5,3790.4,2.2365]
["bitfinex","ETHUSD",1717315261439,4.34821218,3790.5,3790.4,2.2365]
["bitfinex","ETHUSD",1717315261653,3.24815025,3790.6,3790.4,2.2365]
["bitfinex","ETHUSD",1717315261939,0.0630066,3790.5,3790.4,2.2365]
["bitfinex","ETHUSD",1717315262178,0.82061905,3791.0,3790.4,2.2365]
["bitfinex","ETHUSD",1717315262179,0.54717782,3791.0,3790.4,2.2365]
["bitfinex","ETHUSD",1717315262471,0.54717782,3791.0,3790.0,6.79e-06]
["bitfinex","ETHUSD",1717315262472,2.293,3790.2,3790.0,6.79e-06]
["bitfinex","ETHUSD",1717315262669,2.6392,3789.1,3788.5,0.1252841]
["bitfinex","ETHUSD",1717315262790,0.54646727,3788.6,3788.5,0.1252841]
["bitfinex","ETHUSD",1717315262993,0.06248379,3789.0,3788.5,0.1252841]
["bitfinex","ETHUSD",1717315263313,0.54646727,3789.5,3788.5,0.1252841]
["bitfinex","ETHUSD",1717315263531,0.54646727,3789.3,3788.5,0.1252841]
["bitfinex","ETHUSD",1717315263741,0.54646727,3789.2,3788.5,0.1252841]
["bitfinex","ETHUSD",1717315263943,0.60868819,3789.2,3788.5,0.1252841]
["bitfinex","ETHUSD",1717315264090,0.75,3789.1,3788.5,0.1252841]
["bitfinex","ETHUSD",1717315264289,2.63932,3788.9,3788.5,0.1252841]
["bitfinex","ETHUSD",1717315264505,2.63942,3788.7,3788.5,0.1252841]
["bitfinex","ETHUSD",1717315264748,0.062077,3788.6,3788.5,0.1252841]
["bitfinex","ETHUSD",1717315264898,1.0,3787.9,3785.7,1.056398]
["bitfinex","ETHUSD",1717315265160,2.293,3786.8,3784.7,0.1252841]
["bitfinex","ETHUSD",1717315265440,2.64193,3785.1,3784.7,0.1252841]
["bitfinex","ETHUSD",1717315265928,2.70121534,3785.1,3784.7,0.1252841]
["bitfinex","ETHUSD",1717315266138,0.05928534,3785.1,3784.8,2.64208]
["bitfinex","ETHUSD",1717315266356,0.05928534,3785.1,3784.7,0.1252841]
["bitfinex","ETHUSD",1717315266555,2.64034,3787.4,3785.6,2.64154]
["bitfinex","ETHUSD",1717315266701,2.64034,3787.4,3785.7,0.264154]
["bitfinex","ETHUSD",1717315266891,2.64034,3787.4,3786.6,1.335]
["bitfinex","ETHUSD",1717315267116,0.75,3787.2,3785.5,2.64161]
["bitfinex","ETHUSD",1717315267324,2.64066,3787.0,3785.0,0.05]
["bitfinex","ETHUSD",1717315267713,2.64066,3787.0,3786.3,1.335]
["bitfinex","ETHUSD",1717315268038,0.75,3787.2,3786.7,1.335]
["bitfinex","ETHUSD",1717315268210,2.64006,3787.8,3787.1,1.335]
["bitfinex","ETHUSD",1717315268475,2.64006,3787.8,3787.2,0.1335]
["bitfinex","ETHUSD",1717315268476,0.75,3787.3,3787.2,0.1335]
["bitfinex","ETHUSD",1717315268745,0.75,3787.3,3786.8,1.335]
["bitfinex","ETHUSD",1717315268895,2.64006,3787.8,3786.8,1.335]
["bitfinex","ETHUSD",1717315269101,2.64006,3787.8,3786.8,1.4685]
["bitfinex","ETHUSD",1717315269298,0.0551635,3787.7,3787.2,1.335]
["bitfinex","ETHUSD",1717315269612,0.75,3787.5,3786.8,0.1335]
["bitfinex","ETHUSD",1717315269923,0.05509148,3787.4,3786.8,0.1335]
["bitfinex","ETHUSD",1717315270237,0.75,3787.2,3786.1,1.782]
["bitfinex","ETHUSD",1717315270455,0.75,3787.2,3786.2,0.1782]
["bitfinex","ETHUSD",1717315270741,2.64044,3787.3,3786.2,0.1782]
["bitfinex","ETHUSD",1717315271037,0.75,3786.9,3786.5,1.782]
["bitfinex","ETHUSD",1717315271248,0.05521079,3787.2,3786.5,1.782]
["bitfinex","ETHUSD",1717315271399,2.63978,3788.2,3787.0,1.782]
["bitfinex","ETHUSD",1717315271830,0.75,3787.8,3787.0,1.782]
["bitfinex","ETHUSD",1717315272005,0.05529517,3788.1,3786.6,0.1782]
["bitfinex","ETHUSD",1717315272205,2.64001,3787.9,3786.7,1.782]
["bitfinex","ETHUSD",1717315272409,0.75,3787.4,3786.8,0.1782]
["bitfinex","ETHUSD",1717315272839,2.63955,3788.6,3786.8,0.1782]
["bitfinex","ETHUSD",1717315273003,2.63995,3788.0,3786.8,0.1782]
["bitfinex","ETHUSD",1717315273214,0.75,3787.7,3786.7,1.782]
["bitfinex","ETHUSD",1717315273511,0.05490928,3787.6,3786.7,1.782]
["bitfinex","ETHUSD",1717315274339,0.75,3787.8,3787.3,1.782]
["bitfinex","ETHUSD",1717315274549,0.75,3787.8,3787.3,1.9602]
["bitfinex","ETHUSD",1717315275345,2.6395,3788.6,3787.3,1.9602]
["bitfinex","ETHUSD",1717315275648,0.05500415,3787.7,3787.3,1.9602]
["bitfinex","ETHUSD",1717315276009,2.6395,3788.6,3787.3,1.9602]
["bitfinex","ETHUSD",1717315276137,0.75,3788.3,3787.3,1.9602]
["bitfinex","ETHUSD",1717315276340,0.75,3788.3,3787.4,0.19602]
["bitfinex","ETHUSD",1717315276549,2.64019,3787.6,3786.1,2.64122]
["bitfinex","ETHUSD",1717315276765,2.64019,3787.6,3786.3,1.782]
["bitfinex","ETHUSD",1717315276981,0.05505759,3787.5,3786.3,1.782]
["bitfinex","ETHUSD",1717315277141,0.75,3787.4,3786.3,1.782]
["bitfinex","ETHUSD",1717315277465,0.80509305,3787.4,3786.4,0.679362]
["bitfinex","ETHUSD",1717315277668,0.05509305,3787.4,3786.8,1.782]
["bitfinex","ETHUSD",1717315278035,2.63966,3788.4,3786.8,1.782]
["bitfinex","ETHUSD",1717315278331,0.75,3787.9,3786.9,2.64064]
["bitfinex","ETHUSD",1717315278546,3.05533652,3788.3,3787.0,0.442264]
["bitfinex","ETHUSD",1717315278746,0.0552165,3787.8,3787.0,0.442264]
["bitfinex","ETHUSD",1717315279065,2.63991,3788.0,3786.8,1.782]
["bitfinex","ETHUSD",1717315279270,0.05519249,3787.7,3786.8,1.782]
["bitfinex","ETHUSD",1717315279575,2.63991,3788.0,3786.8,1.782]
["bitfinex","ETHUSD",1717315279576,0.05516849,3787.6,3786.8,1.782]
["bitfinex","ETHUSD",1717315279865,3.39018,3787.7,3786.3,4.42304]
["bitfinex","ETHUSD",1717315280044,0.05514448,3787.5,3786.4,0.442304]
["bitfinex","ETHUSD",1717315280248,2.64026,3787.5,3786.4,0.442304]
["bitfinex","ETHUSD",1717315280441,0.05505827,3787.4,3786.3,4.42304]
["bitfinex","ETHUSD",1717315280786,2.64044,3787.3,3786.3,1.782]
["bitfinex","ETHUSD",1717315280959,2.64044,3787.3,3784.7,0.1252841]
["bitfinex","ETHUSD",1717315280960,2.64075,3786.8,3785.8,1.782]
["bitfinex","ETHUSD",1717315281336,0.05489016,3786.7,3785.8,1.782]
["bitfinex","ETHUSD",1717315282942,2.64123,3786.2,3785.0,0.05]
["bitfinex","ETHUSD",1717315283154,1.5683534,3785.9,3785.0,0.05]
["bitfinex","ETHUSD",1717315283336,2.6416,3785.6,3785.0,0.05]
["bitfinex","ETHUSD",1717315283788,0.0542617,3785.5,3785.0,0.05]
["bitfinex","ETHUSD",1717315284185,0.62538247,3785.5,3785.0,0.05]
["bitfinex","ETHUSD",1717315285019,0.62538247,3785.5,3785.0,1.832]
["bitfinex","ETHUSD",1717315285173,0.0542617,3785.5,3785.0,0.05]
["bitfinex","ETHUSD",1717315285525,0.57108592,3785.6,3785.0,0.05]
["bitfinex","ETHUSD",1717315285802,2.19338451,3785.5,3785.0,0.05]
["bitfinex","ETHUSD",1717315285996,1.62229859,3785.5,3785.0,0.05]
["bitfinex","ETHUSD",1717315286207,2.19338451,3785.5,3785.0,0.05]
["bitfinex","ETHUSD",1717315286413,1.5683534,3785.3,3785.0,0.05]
["bitfinex","ETHUSD",1717315286705,2.13946758,3785.2,3785.0,0.05]
["bitfinex","ETHUSD",1717315286923,2.1933882,3785.2,3785.0,0.05]
["bitfinex","ETHUSD",1717315287060,0.57111418,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1717315287508,0.62501076,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1717315287856,1.17501076,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1717315288116,4.17501076,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1717315288599,3.62501076,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1717315290971,0.62501076,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1717315291419,0.57111418,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1717315292137,7.32,3786.1,3785.3,2.64177]
["bitfinex","ETHUSD",1717315292490,0.05052023,3786.0,3785.3,2.64177]
["bitfinex","ETHUSD",1717315292685,0.05052023,3786.0,3785.3,3.089147]
["bitfinex","ETHUSD",1717315293395,0.05052023,3786.0,3785.3,2.64177]
["bitfinex","ETHUSD",1717315293589,0.05052023,3786.0,3785.2,1.782]
["bitfinex","ETHUSD",1717315293819,0.05052023,3786.0,3785.0,0.05]
["bitfinex","ETHUSD",1717315293820,2.64139,3785.9,3785.0,0.05]
["bitfinex","ETHUSD",1717315294031,2.64166,3785.5,3785.0,0.05]
["bitfinex","ETHUSD",1717315294235,0.55,3785.4,3785.0,0.05]
["bitfinex","ETHUSD",1717315294404,0.6002007,3785.4,3785.0,0.05]
["bitfinex","ETHUSD",1717315294819,0.0502007,3785.4,3785.0,0.05]
["bitfinex","ETHUSD",1717315295095,2.64161,3785.6,3785.0,0.05]
["bitfinex","ETHUSD",1717315295407,2.64175,3785.4,3785.0,0.05]
["bitfinex","ETHUSD",1717315295622,3.55,3785.3,3785.0,0.05]
["bitfinex","ETHUSD",1717315295938,3.59997903,3785.3,3785.0,0.05]
["bitfinex","ETHUSD",1717315296899,3.04997903,3785.3,3785.0,0.05]
["bitfinex","ETHUSD",1717315297425,0.04997903,3785.3,3785.0,0.05]
["bitfinex","ETHUSD",1717315297730,0.04995499,3785.2,3785.0,0.05]
["bitfinex","ETHUSD",1717315297934,2.64087,3786.7,3785.4,2.64167]
["bitfinex","ETHUSD",1717315298138,0.04664818,3786.6,3785.4,2.64167]
["bitfinex","ETHUSD",1717315299317,2.64099,3786.5,3785.4,2.64167]
["bitfinex","ETHUSD",1717315299537,0.04660014,3786.4,3785.4,2.64167]
["bitfinex","ETHUSD",1717315299860,0.04660014,3786.4,3785.7,2.64146]
["bitfinex","ETHUSD",1717315300218,2.4242,3786.8,3785.7,2.64146]
["bitfinex","ETHUSD",1717315300421,0.04657611,3786.3,3785.7,2.64146]
["bitfinex","ETHUSD",1717315300632,3.0,3786.8,3785.7,2.64146]
["bitfinex","ETHUSD",1717315300953,2.2885,3787.5,3786.0,2.64127]
["bitfinex","ETHUSD",1717315300954,2.64037,3787.4,3786.0,2.64127]
["bitfinex","ETHUSD",1717315301101,0.04694984,3786.7,3786.0,2.64127]
["bitfinex","ETHUSD",1717315301297,9.96007,3787.8,3786.5,2.64096]
["bitfinex","ETHUSD",1717315301501,0.04718997,3787.7,3786.5,2.64096]
["bitfinex","ETHUSD",1717315303205,0.04718997,3787.7,3786.8,2.64071]
["bitfinex","ETHUSD",1717315303407,0.55,3787.6,3786.8,2.64071]
["bitfinex","ETHUSD",1717315303667,0.5973501,3787.6,3786.8,2.64071]
["bitfinex","ETHUSD",1717315308050,0.5973501,3787.6,3787.1,2.64049]
["bitfinex","ETHUSD",1717315312262,0.0473501,3787.6,3787.4,2.64027]
["bitfinex","ETHUSD",1717315312573,0.54285989,3787.9,3787.4,2.64027]
["bitfinex","ETHUSD",1717315312759,0.04809552,3787.5,3787.4,2.64027]
["bitfinex","ETHUSD",1717315312958,0.55,3787.8,3787.4,2.64027]
["bitfinex","ETHUSD",1717315313162,0.04809552,3787.5,3787.4,2.64027]
["bitfinex","ETHUSD",1717315313347,0.54285989,3788.0,3787.8,2.64005]
["bitfinex","ETHUSD",1717315313544,7.32,3788.1,3787.8,2.64005]
["bitfinex","ETHUSD",1717315313545,0.04821352,3787.9,3787.8,2.64005]
["bitfinex","ETHUSD",1717315313770,7.32,3788.1,3787.8,2.64005]
["bitfinex","ETHUSD",1717315313986,0.04662056,3787.9,3787.4,2.6403]
["bitfinex","ETHUSD",1717315314191,7.86285989,3788.1,3787.4,2.6403]
["bitfinex","ETHUSD",1717315314404,0.04666882,3787.8,3787.4,2.6403]
["bitfinex","ETHUSD",1717315314610,7.86285989,3788.1,3787.4,2.6403]
["bitfinex","ETHUSD",1717315314813,0.04663932,3787.7,3787.4,2.6403]
["bitfinex","ETHUSD",1717315314970,7.32,3788.1,3787.4,2.6403]
["bitfinex","ETHUSD",1717315315169,0.04661531,3787.6,3787.4,2.6403]
["bitfinex","ETHUSD",1717315315487,7.86285989,3788.1,3787.4,2.6403]
["bitfinex","ETHUSD",1717315315696,0.04659131,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717315316212,7.86285989,3788.1,3787.4,2.6403]
["bitfinex","ETHUSD",1717315316364,0.04659131,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717315316569,7.86285989,3788.1,3787.4,2.6403]
["bitfinex","ETHUSD",1717315316797,0.04659131,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717315316991,0.54285989,3788.0,3787.4,2.6403]
["bitfinex","ETHUSD",1717315317183,0.04661327,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717315317391,0.54285989,3788.0,3787.4,2.6403]
["bitfinex","ETHUSD",1717315317609,0.04661327,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717315317917,0.54285989,3788.0,3787.4,2.6403]
["bitfinex","ETHUSD",1717315318075,0.04661327,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717315318280,0.54285989,3788.0,3787.4,2.6403]
["bitfinex","ETHUSD",1717315318478,0.04664347,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717315318719,0.54285989,3788.0,3787.4,2.6403]
["bitfinex","ETHUSD",1717315318919,0.04664347,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717315319074,0.54285989,3788.0,3787.4,2.6403]
["bitfinex","ETHUSD",1717315319282,0.04664347,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717315319480,0.54285989,3787.9,3787.4,2.6403]
["bitfinex","ETHUSD",1717315319719,0.04664347,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717315319919,0.54285989,3787.9,3787.4,2.6403]
["bitfinex","ETHUSD",1717315320116,0.04665171,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717315320280,0.54285989,3787.9,3787.4,2.6403]
["bitfinex","ETHUSD",1717315320481,0.04665171,3787.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717315321091,0.54285989,3788.0,3787.4,2.6403]
["bitfinex","ETHUSD",1717315321529,0.04595655,3787.9,3787.4,2.6403]
["bitfinex","ETHUSD",1717315321845,0.58881644,3787.9,3787.7,2.6401]
["bitfinex","ETHUSD",1717315323957,0.54285989,3787.8,3787.7,2.6401]
["bitfinex","ETHUSD",1717315324166,0.58882264,3787.8,3787.7,2.6401]
["bitfinex","ETHUSD",1717315324659,0.04596275,3787.8,3787.7,2.6401]
["bitfinex","ETHUSD",1717315325038,0.58882264,3787.8,3787.7,2.6401]
["bitfinex","ETHUSD",1717315326673,0.04596275,3787.8,3787.7,2.6401]
["bitfinex","ETHUSD",1717315327464,0.54285989,3788.1,3787.7,2.6401]
["bitfinex","ETHUSD",1717315327623,0.81428983,3788.2,3787.7,2.6401]
["bitfinex","ETHUSD",1717315327624,0.04593806,3787.8,3787.7,2.6401]
["bitfinex","ETHUSD",1717315327819,0.54285989,3788.2,3787.7,2.6401]
["bitfinex","ETHUSD",1717315328054,0.04593806,3787.8,3787.7,2.6401]
["bitfinex","ETHUSD",1717315328252,0.54285989,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1717315328457,0.54285989,3788.2,3788.1,4.239824]
["bitfinex","ETHUSD",1717315328663,0.54478319,3789.4,3788.1,1.599984]
["bitfinex","ETHUSD",1717315328847,0.81428983,3789.6,3788.1,1.599984]
["bitfinex","ETHUSD",1717315328848,0.54478319,3789.6,3789.3,1.336]
["bitfinex","ETHUSD",1717315329044,0.54478319,3789.7,3789.3,1.336]
["bitfinex","ETHUSD",1717315329228,0.54478319,3790.0,3789.3,1.336]
["bitfinex","ETHUSD",1717315329422,0.54478319,3789.9,3789.3,1.336]
["bitfinex","ETHUSD",1717315329850,0.54478319,3790.0,3789.3,1.336]
["bitfinex","ETHUSD",1717315330049,0.54478319,3790.0,3789.4,2.63893]
["bitfinex","ETHUSD",1717315330264,0.54478319,3790.1,3789.4,2.63893]
["bitfinex","ETHUSD",1717315330469,3.54478319,3790.1,3789.4,2.63893]
["bitfinex","ETHUSD",1717315330627,3.0,3790.0,3789.4,2.63893]
["bitfinex","ETHUSD",1717315330823,0.54478319,3790.1,3789.4,2.63893]
["bitfinex","ETHUSD",1717315331229,0.54478319,3790.2,3789.4,2.63893]
["bitfinex","ETHUSD",1717315331457,0.54478319,3790.1,3789.4,2.63893]
["bitfinex","ETHUSD",1717315331860,0.54478319,3790.2,3789.4,2.63893]
["bitfinex","ETHUSD",1717315332072,1.08571978,3790.5,3789.7,2.63871]
["bitfinex","ETHUSD",1717315332073,0.54478319,3790.3,3789.7,2.63871]
["bitfinex","ETHUSD",1717315332231,0.54478319,3790.4,3789.7,2.63871]
["bitfinex","ETHUSD",1717315332425,0.55,3790.3,3789.7,2.63871]
["bitfinex","ETHUSD",1717315333888,0.54478319,3790.4,3789.7,2.63871]
["bitfinex","ETHUSD",1717315334388,0.04142051,3790.3,3789.7,2.63871]
["bitfinex","ETHUSD",1717315334953,0.04142051,3790.3,3789.7,3.97471]
["bitfinex","ETHUSD",1717315335452,0.54478319,3790.6,3789.7,3.97471]
["bitfinex","ETHUSD",1717315335649,0.04139653,3790.2,3789.7,3.97471]
["bitfinex","ETHUSD",1717315335872,0.54478319,3790.7,3789.7,3.97471]
["bitfinex","ETHUSD",1717315336179,0.58627561,3790.6,3789.7,3.97471]
["bitfinex","ETHUSD",1717315336385,0.04149242,3790.6,3789.7,3.97471]
["bitfinex","ETHUSD",1717315336594,0.04149242,3790.6,3790.0,2.63847]
["bitfinex","ETHUSD",1717315337484,0.55,3790.9,3790.0,2.63847]
["bitfinex","ETHUSD",1717315337667,0.0388251,3790.5,3790.0,2.63847]
["bitfinex","ETHUSD",1717315337865,4.09478319,3790.9,3790.0,2.63847]
["bitfinex","ETHUSD",1717315338075,0.03880113,3790.4,3790.0,2.63847]
["bitfinex","ETHUSD",1717315338391,0.03877716,3790.3,3790.0,2.63847]
["bitfinex","ETHUSD",1717315338762,0.55,3790.9,3790.0,2.63847]
["bitfinex","ETHUSD",1717315339068,0.03892168,3790.8,3790.0,2.63847]
["bitfinex","ETHUSD",1717315339655,3.55,3791.0,3790.0,2.63847]
["bitfinex","ETHUSD",1717315339850,0.03889771,3790.7,3790.0,2.63847]
["bitfinex","ETHUSD",1717315340051,0.03894564,3790.9,3790.5,2.63815]
["bitfinex","ETHUSD",1717315340249,0.03887374,3790.6,3790.2,1.336]
["bitfinex","ETHUSD",1717315340454,3.0,3791.2,3790.0,2.63845]
["bitfinex","ETHUSD",1717315341086,2.67676357,3791.1,3790.0,2.63845]
["bitfinex","ETHUSD",1717315341406,3.55,3791.0,3790.0,2.63845]
["bitfinex","ETHUSD",1717315341869,0.03894564,3790.9,3790.0,2.63845]
["bitfinex","ETHUSD",1717315342790,0.03894564,3790.9,3790.3,2.63828]
["bitfinex","ETHUSD",1717315343100,0.55,3791.2,3790.6,2.63808]
["bitfinex","ETHUSD",1717315343269,0.03892168,3790.8,3790.6,2.63808]
["bitfinex","ETHUSD",1717315343609,2.3253,3791.3,3790.2,2.63833]
["bitfinex","ETHUSD",1717315343850,0.03889771,3790.7,3790.2,2.63833]
["bitfinex","ETHUSD",1717315344047,2.63769,3791.2,3790.2,2.63833]
["bitfinex","ETHUSD",1717315344250,0.03887374,3790.6,3790.2,2.63833]
["bitfinex","ETHUSD",1717315344458,2.63769,3791.2,3790.2,2.63833]
["bitfinex","ETHUSD",1717315344664,0.03884977,3790.5,3790.2,2.63833]
["bitfinex","ETHUSD",1717315344811,0.55,3791.1,3790.2,2.63833]
["bitfinex","ETHUSD",1717315345012,0.0388258,3790.4,3790.2,2.63833]
["bitfinex","ETHUSD",1717315345211,0.55,3791.1,3790.5,2.63812]
["bitfinex","ETHUSD",1717315345523,0.54478319,3791.4,3790.5,2.63812]
["bitfinex","ETHUSD",1717315345723,0.03918275,3791.0,3790.5,2.63812]
["bitfinex","ETHUSD",1717315345967,0.55,3791.3,3790.5,2.63812]
["bitfinex","ETHUSD",1717315346254,0.55,3791.4,3790.8,2.6379]
["bitfinex","ETHUSD",1717315346459,0.03923067,3791.2,3790.8,2.6379]
["bitfinex","ETHUSD",1717315346684,0.03925463,3791.3,3790.8,2.6379]
["bitfinex","ETHUSD",1717315346954,0.03920671,3791.1,3790.8,2.6379]
["bitfinex","ETHUSD",1717315347151,0.03923067,3791.2,3790.8,2.6379]
["bitfinex","ETHUSD",1717315347367,0.03918275,3791.0,3790.8,2.6379]
["bitfinex","ETHUSD",1717315347526,7.32,3791.6,3791.1,2.63771]
["bitfinex","ETHUSD",1717315347713,7.32,3791.6,3791.4,2.63752]
["bitfinex","ETHUSD",1717315347947,0.54478319,3792.1,3791.4,2.63752]
["bitfinex","ETHUSD",1717315348409,7.86478319,3792.2,3791.4,2.63752]
["bitfinex","ETHUSD",1717315348612,7.32,3792.2,3791.4,2.63752]
["bitfinex","ETHUSD",1717315349566,0.04034254,3792.1,3791.4,2.63752]
["bitfinex","ETHUSD",1717315349720,0.59034254,3792.1,3791.4,2.63752]
["bitfinex","ETHUSD",1717315350120,3.22742254,3792.1,3791.0,3.97378]
["bitfinex","ETHUSD",1717315350435,3.22742254,3792.1,3789.6,1.336]
["bitfinex","ETHUSD",1717315350436,2.63769,3791.2,3789.6,1.336]
["bitfinex","ETHUSD",1717315350752,9.95769,3791.2,3789.6,1.336]
["bitfinex","ETHUSD",1717315351086,2.6379,3790.9,3789.8,2.63866]
["bitfinex","ETHUSD",1717315351388,0.59009153,3790.8,3789.8,2.63866]
["bitfinex","ETHUSD",1717315353201,0.59009153,3790.8,3788.5,5.63951]
["bitfinex","ETHUSD",1717315353202,2.4726,3790.7,3789.4,2.63889]
["bitfinex","ETHUSD",1717315353353,0.55,3790.6,3789.4,2.63889]
["bitfinex","ETHUSD",1717315353555,2.63832,3790.3,3789.3,1.336]
["bitfinex","ETHUSD",1717315353868,2.63848,3790.1,3789.3,1.336]
["bitfinex","ETHUSD",1717315354273,0.0398998,3790.0,3789.3,1.336]
["bitfinex","ETHUSD",1717315354475,2.63859,3789.9,3789.3,1.336]
["bitfinex","ETHUSD",1717315354861,0.03985186,3789.8,3789.3,1.336]
["bitfinex","ETHUSD",1717315355291,0.03985186,3789.8,3789.0,2.63916]
["bitfinex","ETHUSD",1717315355493,0.03985186,3789.8,3789.1,1.336]
["bitfinex","ETHUSD",1717315356802,0.03985186,3789.8,3789.2,2.63906]
["bitfinex","ETHUSD",1717315357152,0.55,3790.2,3789.2,2.63906]
["bitfinex","ETHUSD",1717315357456,0.03941111,3790.1,3789.2,2.63906]
["bitfinex","ETHUSD",1717315357992,0.03941111,3790.1,3789.5,2.63884]
["bitfinex","ETHUSD",1717315358191,0.03941111,3790.1,3789.5,3.97484]
["bitfinex","ETHUSD",1717315358486,0.54478319,3790.6,3789.5,3.97484]
["bitfinex","ETHUSD",1717315358697,0.0394173,3790.0,3789.5,3.97484]
["bitfinex","ETHUSD",1717315358924,0.55,3790.5,3789.5,3.97484]
["bitfinex","ETHUSD",1717315359119,0.03939333,3789.9,3789.5,3.97484]
["bitfinex","ETHUSD",1717315359277,0.54478319,3790.4,3789.5,3.97484]
["bitfinex","ETHUSD",1717315359477,0.03936936,3789.8,3789.5,3.97484]
["bitfinex","ETHUSD",1717315359687,1.09478319,3790.5,3789.5,3.97484]
["bitfinex","ETHUSD",1717315359916,0.54478319,3790.5,3789.8,2.63863]
["bitfinex","ETHUSD",1717315360218,3.54478319,3790.6,3789.8,2.63863]
["bitfinex","ETHUSD",1717315361088,2.63818,3790.5,3789.4,2.6389]
["bitfinex","ETHUSD",1717315361281,3.0,3790.4,3788.9,2.63922]
["bitfinex","ETHUSD",1717315361482,0.54478319,3790.3,3789.0,1.336]
["bitfinex","ETHUSD",1717315361830,0.55,3790.2,3789.0,1.336]
["bitfinex","ETHUSD",1717315362379,2.63861,3789.9,3789.0,1.336]
["bitfinex","ETHUSD",1717315364273,0.55,3789.8,3789.0,1.336]
["bitfinex","ETHUSD",1717315364473,0.58945439,3789.8,3789.0,1.336]
["bitfinex","ETHUSD",1717315366825,2.63877,3789.7,3788.9,2.63922]
["bitfinex","ETHUSD",1717315367032,3.18355319,3789.7,3788.9,2.63922]
["bitfinex","ETHUSD",1717315367239,0.54478319,3789.5,3788.9,2.63922]
["bitfinex","ETHUSD",1717315367537,0.54478319,3789.4,3788.9,2.63922]
["bitfinex","ETHUSD",1717315367835,0.58399904,3789.4,3788.9,2.63922]
["bitfinex","ETHUSD",1717315368028,0.03921585,3789.4,3788.9,2.63922]
["bitfinex","ETHUSD",1717315368827,0.03921585,3789.4,3789.2,3.97504]
["bitfinex","ETHUSD",1717315369032,0.03921585,3789.4,3789.3,1.336]
["bitfinex","ETHUSD",1717315369500,0.54478319,3789.8,3789.4,2.6389]
["bitfinex","ETHUSD",1717315369698,0.81428983,3789.9,3789.4,2.6389]
["bitfinex","ETHUSD",1717315369699,0.54478319,3789.7,3789.4,2.6389]
["bitfinex","ETHUSD",1717315370332,0.54478319,3789.6,3789.4,2.6389]
["bitfinex","ETHUSD",1717315370500,0.54478319,3789.5,3789.4,2.6389]
["bitfinex","ETHUSD",1717315370894,0.54478319,3789.6,3789.4,2.6389]
["bitfinex","ETHUSD",1717315371431,0.54478319,3789.5,3789.4,2.6389]
["bitfinex","ETHUSD",1717315371591,0.54478319,3789.5,3789.3,1.336]
["bitfinex","ETHUSD",1717315371797,0.81428983,3789.5,3789.1,1.336]
["bitfinex","ETHUSD",1717315372015,0.54656969,3789.3,3789.1,1.336]
["bitfinex","ETHUSD",1717315372741,0.54656969,3789.2,3789.1,1.336]
["bitfinex","ETHUSD",1717315373339,0.81428983,3789.3,3789.1,1.336]
["bitfinex","ETHUSD",1717315373955,0.81428983,3789.2,3789.1,1.336]
["bitfinex","ETHUSD",1717315374472,0.82103613,3789.2,3789.1,1.336]
["bitfinex","ETHUSD",1717315375815,0.82103613,3789.2,3789.1,1.13184059]
["bitfinex","ETHUSD",1717315376483,0.82103613,3789.3,3789.1,3.77092059]
["bitfinex","ETHUSD",1717315378047,0.82103613,3789.2,3789.1,3.77092059]
["bitfinex","ETHUSD",1717315378653,0.54749926,3789.3,3789.1,3.77092059]
["bitfinex","ETHUSD",1717315379022,0.54749926,3789.2,3789.1,3.77092059]
["bitfinex","ETHUSD",1717315379416,0.58628317,3789.2,3789.1,3.77092059]
["bitfinex","ETHUSD",1717315380753,0.03878391,3789.2,3788.7,2.63935]
["bitfinex","ETHUSD",1717315381062,0.03878391,3789.2,3789.1,1.336]
["bitfinex","ETHUSD",1717315381569,0.82103613,3789.3,3789.1,1.336]
["bitfinex","ETHUSD",1717315381784,0.85952776,3789.2,3789.1,1.336]
["bitfinex","ETHUSD",1717315382938,0.03849163,3789.2,3789.1,1.336]
["bitfinex","ETHUSD",1717315383456,0.03849163,3789.2,3788.7,1.336]
["bitfinex","ETHUSD",1717315383457,0.85952776,3789.2,3788.7,1.336]
["bitfinex","ETHUSD",1717315383662,0.54744589,3788.9,3788.7,1.336]
["bitfinex","ETHUSD",1717315383829,0.54744589,3788.8,3788.7,1.336]
["bitfinex","ETHUSD",1717315384033,0.85956453,3788.8,3788.7,1.336]
["bitfinex","ETHUSD",1717315384437,0.0383957,3788.8,3788.7,1.336]
["bitfinex","ETHUSD",1717315385162,0.0383957,3788.8,3788.0,2.63991]
["bitfinex","ETHUSD",1717315385485,0.5473668,3788.4,3788.3,1.336]
["bitfinex","ETHUSD",1717315385640,1.12411548,3788.8,3786.9,0.2852217]
["bitfinex","ETHUSD",1717315385641,1.3686255,3788.5,3786.9,0.2852217]
["bitfinex","ETHUSD",1717315385835,1.09426909,3788.2,3788.0,1.336]
["bitfinex","ETHUSD",1717315386062,0.82074434,3788.1,3788.0,1.336]
["bitfinex","ETHUSD",1717315386264,0.03778339,3788.1,3788.0,1.336]
["bitfinex","ETHUSD",1717315386876,0.54723882,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1717315387038,0.82074434,3788.4,3788.1,3.274584]
["bitfinex","ETHUSD",1717315387039,0.54723882,3788.3,3788.1,3.274584]
["bitfinex","ETHUSD",1717315388446,0.54723882,3788.5,3788.1,3.274584]
["bitfinex","ETHUSD",1717315388664,0.54723882,3788.5,3788.4,1.336]
["bitfinex","ETHUSD",1717315388870,7.32,3788.6,3788.4,1.336]
["bitfinex","ETHUSD",1717315388871,8.14074434,3788.6,3788.4,1.336]
["bitfinex","ETHUSD",1717315389078,0.82074434,3788.5,3788.4,1.336]
["bitfinex","ETHUSD",1717315389462,8.14074434,3788.6,3788.4,1.336]
["bitfinex","ETHUSD",1717315390302,0.82074434,3788.6,3788.4,1.336]
["bitfinex","ETHUSD",1717315390466,0.82074434,3788.5,3788.4,1.336]
["bitfinex","ETHUSD",1717315391951,0.82074434,3788.6,3788.4,1.336]
["bitfinex","ETHUSD",1717315392152,0.82074434,3788.6,3788.4,3.9756]
["bitfinex","ETHUSD",1717315392464,0.54682596,3788.5,3788.4,3.9756]
["bitfinex","ETHUSD",1717315393298,0.54682596,3788.5,3788.0,2.63985]
["bitfinex","ETHUSD",1717315393454,0.54672623,3788.4,3788.1,1.336]
["bitfinex","ETHUSD",1717315393647,0.54672623,3788.3,3788.1,1.336]
["bitfinex","ETHUSD",1717315393854,0.54672623,3788.2,3788.0,2.63985]
["bitfinex","ETHUSD",1717315394077,0.54672623,3788.2,3788.0,3.97585]
["bitfinex","ETHUSD",1717315394489,0.58445475,3788.1,3788.0,3.97585]
["bitfinex","ETHUSD",1717315396374,0.03772852,3788.1,3788.0,3.97585]
["bitfinex","ETHUSD",1717315399197,0.03772852,3788.1,3787.6,2.64015]
["bitfinex","ETHUSD",1717315399404,0.03772852,3788.1,3786.8,0.28530843]
["bitfinex","ETHUSD",1717315399561,0.54742474,3787.4,3787.1,1.336]
["bitfinex","ETHUSD",1717315399890,0.58442026,3787.3,3787.1,1.336]
["bitfinex","ETHUSD",1717315400265,0.03699552,3787.3,3787.0,2.64054]
["bitfinex","ETHUSD",1717315400461,0.03699552,3787.3,3787.2,1.336]
["bitfinex","ETHUSD",1717315400875,0.03699552,3787.3,3786.2,4.66231621]
["bitfinex","ETHUSD",1717315401197,0.03699552,3787.3,3787.2,1.336]
["bitfinex","ETHUSD",1717315401198,0.58442026,3787.3,3787.2,1.336]
["bitfinex","ETHUSD",1717315401572,0.03699552,3787.3,3787.2,1.336]
["bitfinex","ETHUSD",1717315402484,0.54742474,3787.5,3787.3,2.6404]
["bitfinex","ETHUSD",1717315402696,0.54742474,3787.6,3787.3,2.6404]
["bitfinex","ETHUSD",1717315402898,0.54742474,3787.6,3787.5,1.336]
["bitfinex","ETHUSD",1717315403108,0.54742474,3787.7,3787.5,1.336]
["bitfinex","ETHUSD",1717315403407,0.54742474,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717315403607,0.54742474,3788.4,3788.0,3.97591]
["bitfinex","ETHUSD",1717315403787,0.54742474,3788.5,3788.2,2.63977]
["bitfinex","ETHUSD",1717315404007,0.54742474,3788.4,3788.2,2.63977]
["bitfinex","ETHUSD",1717315404219,0.54742474,3788.4,3788.3,1.336]
["bitfinex","ETHUSD",1717315405718,1.3686255,3788.9,3788.4,2.63963]
["bitfinex","ETHUSD",1717315405719,0.54742474,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717315405881,0.54742474,3788.8,3788.4,2.8129891]
["bitfinex","ETHUSD",1717315406217,0.54742474,3788.9,3788.8,2.63935]
["bitfinex","ETHUSD",1717315406420,0.54742474,3789.2,3788.8,2.63935]
["bitfinex","ETHUSD",1717315406642,0.54742474,3789.2,3789.1,1.336]
["bitfinex","ETHUSD",1717315406830,0.82074434,3789.3,3789.1,1.336]
["bitfinex","ETHUSD",1717315407010,2.63861,3789.9,3789.1,1.336]
["bitfinex","ETHUSD",1717315407011,0.82074434,3789.2,3789.1,1.336]
["bitfinex","ETHUSD",1717315407640,0.82074434,3789.3,3789.1,1.336]
["bitfinex","ETHUSD",1717315408693,0.82074434,3789.2,3789.1,1.336]
["bitfinex","ETHUSD",1717315408890,0.82074434,3789.3,3789.1,1.336]
["bitfinex","ETHUSD",1717315409494,0.03528948,3789.2,3789.1,3.97508]
["bitfinex","ETHUSD",1717315409696,0.82074434,3789.3,3789.1,3.97508]
["bitfinex","ETHUSD",1717315410005,0.03528948,3789.2,3789.1,3.97508]
["bitfinex","ETHUSD",1717315410405,0.54736887,3789.3,3789.1,2.63908]
["bitfinex","ETHUSD",1717315410602,0.03528948,3789.2,3789.1,2.63908]
["bitfinex","ETHUSD",1717315410802,0.03528948,3789.2,3789.1,3.97508]
["bitfinex","ETHUSD",1717315411010,0.54736887,3789.2,3789.1,2.63908]
["bitfinex","ETHUSD",1717315411233,0.03528948,3789.2,3789.1,2.63908]
["bitfinex","ETHUSD",1717315411622,0.03550126,3789.2,3789.1,2.63908]
["bitfinex","ETHUSD",1717315411878,0.82074434,3789.3,3789.1,2.63908]
["bitfinex","ETHUSD",1717315412242,0.58284894,3789.2,3789.1,2.63908]
["bitfinex","ETHUSD",1717315414094,0.03550126,3789.2,3789.1,2.63908]
["bitfinex","ETHUSD",1717315414469,0.54734768,3789.3,3789.1,2.63908]
["bitfinex","ETHUSD",1717315414695,0.03544076,3789.2,3789.1,2.63908]
["bitfinex","ETHUSD",1717315414894,0.54734768,3789.3,3789.1,2.63908]
["bitfinex","ETHUSD",1717315415061,0.03544076,3789.2,3789.1,2.63908]
["bitfinex","ETHUSD",1717315415390,0.54734768,3789.3,3789.1,3.036588]
["bitfinex","ETHUSD",1717315415590,0.03544076,3789.2,3789.1,3.036588]
["bitfinex","ETHUSD",1717315415748,0.03544076,3789.2,3789.1,4.372588]
["bitfinex","ETHUSD",1717315415949,0.54734768,3789.5,3789.1,4.372588]
["bitfinex","ETHUSD",1717315416149,0.54734768,3789.5,3789.3,2.639]
["bitfinex","ETHUSD",1717315416863,0.54734768,3789.6,3789.3,2.639]
["bitfinex","ETHUSD",1717315417396,0.49734768,3789.6,3789.3,2.639]
["bitfinex","ETHUSD",1717315418559,0.82074434,3789.9,3789.6,2.63875]
["bitfinex","ETHUSD",1717315419034,0.82074434,3789.8,3789.6,2.63875]
["bitfinex","ETHUSD",1717315419176,0.82074434,3789.9,3789.6,2.63875]
["bitfinex","ETHUSD",1717315419371,0.82074434,3789.9,3789.6,2.902625]
["bitfinex","ETHUSD",1717315419575,0.82074434,3789.9,3789.8,1.336]
["bitfinex","ETHUSD",1717315419990,0.82074434,3790.2,3789.9,2.63859]
["bitfinex","ETHUSD",1717315420200,0.82074434,3790.2,3790.1,2.63845]
["bitfinex","ETHUSD",1717315420495,0.82074434,3790.4,3790.1,2.63845]
["bitfinex","ETHUSD",1717315420661,0.82074434,3790.5,3790.3,1.336]
["bitfinex","ETHUSD",1717315421054,0.82074434,3790.4,3790.3,1.336]
["bitfinex","ETHUSD",1717315421288,0.82074434,3790.6,3790.3,1.336]
["bitfinex","ETHUSD",1717315421792,0.82074434,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1717315421982,0.82074434,3790.7,3790.4,2.63824]
["bitfinex","ETHUSD",1717315422316,0.82074434,3790.9,3790.4,2.63824]
["bitfinex","ETHUSD",1717315422614,0.82074434,3790.9,3789.8,2.63864]
["bitfinex","ETHUSD",1717315422615,0.82074434,3790.9,3790.7,1.336]
["bitfinex","ETHUSD",1717315422980,0.82074434,3791.0,3790.7,1.336]
["bitfinex","ETHUSD",1717315424125,0.82074434,3791.1,3790.8,2.63796]
["bitfinex","ETHUSD",1717315424281,0.82074434,3791.2,3791.0,1.336]
["bitfinex","ETHUSD",1717315424470,0.82074434,3791.4,3791.0,1.336]
["bitfinex","ETHUSD",1717315425235,0.82074434,3791.4,3791.1,2.63774]
["bitfinex","ETHUSD",1717315425510,0.82074434,3791.5,3791.1,2.63774]
["bitfinex","ETHUSD",1717315425710,3.13044434,3791.7,3791.1,2.63774]
["bitfinex","ETHUSD",1717315425924,0.82074434,3791.7,3791.1,2.63774]
["bitfinex","ETHUSD",1717315426565,0.82074434,3791.9,3791.4,1.336]
["bitfinex","ETHUSD",1717315426690,0.82074434,3792.1,3791.4,3.97352]
["bitfinex","ETHUSD",1717315427095,0.82074434,3792.2,3791.4,3.97352]
["bitfinex","ETHUSD",1717315427288,0.54582307,3792.1,3791.4,3.97352]
["bitfinex","ETHUSD",1717315427617,0.54582307,3792.2,3791.4,3.97352]
["bitfinex","ETHUSD",1717315428323,3.18278307,3792.3,3791.4,3.97352]
["bitfinex","ETHUSD",1717315429419,2.63696,3792.3,3791.4,3.97352]
["bitfinex","ETHUSD",1717315429584,3.18278307,3792.3,3791.4,3.97352]
["bitfinex","ETHUSD",1717315429922,2.63696,3792.3,3791.4,3.97352]
["bitfinex","ETHUSD",1717315430417,2.63696,3792.3,3791.4,4.370872]
["bitfinex","ETHUSD",1717315430811,7.32,3792.4,3791.4,4.370872]
["bitfinex","ETHUSD",1717315431769,7.32,3792.4,3791.4,1.733352]
["bitfinex","ETHUSD",1717315431974,7.32,3792.4,3791.0,2.4469]
["bitfinex","ETHUSD",1717315431975,7.32,3792.4,3791.8,1.336]
["bitfinex","ETHUSD",1717315432180,7.32,3792.4,3791.9,2.63719]
["bitfinex","ETHUSD",1717315434192,2.63668,3792.7,3791.9,2.63719]
["bitfinex","ETHUSD",1717315435190,4.94638,3792.7,3791.9,2.63719]
["bitfinex","ETHUSD",1717315436585,4.94638,3792.7,3791.9,2.97051002]
["bitfinex","ETHUSD",1717315439149,2.63668,3792.7,3791.9,2.97051002]
["bitfinex","ETHUSD",1717315439748,0.03158723,3792.6,3791.9,2.97051002]
["bitfinex","ETHUSD",1717315440750,2.3508,3792.5,3790.9,1.599796]
["bitfinex","ETHUSD",1717315440917,2.38236329,3792.5,3790.9,1.336]
["bitfinex","ETHUSD",1717315441413,2.637,3792.2,3791.1,2.63769]
["bitfinex","ETHUSD",1717315441613,2.6372,3791.9,3791.2,0.397369]
["bitfinex","ETHUSD",1717315442035,0.03139566,3791.8,3791.2,0.397369]
["bitfinex","ETHUSD",1717315442805,0.03139566,3791.8,3791.3,1.336]
["bitfinex","ETHUSD",1717315443305,2.63696,3792.3,3791.3,1.336]
["bitfinex","ETHUSD",1717315443514,2.63708,3792.1,3791.3,1.336]
["bitfinex","ETHUSD",1717315443722,2.63708,3792.1,3791.4,0.4371059]
["bitfinex","ETHUSD",1717315443925,2.63724,3791.9,3791.4,0.4371059]
["bitfinex","ETHUSD",1717315444441,0.03149753,3791.8,3791.4,0.4371059]
["bitfinex","ETHUSD",1717315449817,2.63719,3792.0,3791.4,0.4371059]
["bitfinex","ETHUSD",1717315450051,0.03147358,3791.7,3791.4,0.4371059]
["bitfinex","ETHUSD",1717315450246,2.63719,3792.0,3791.2,1.336]
["bitfinex","ETHUSD",1717315450472,0.03144963,3791.6,3791.2,1.336]
["bitfinex","ETHUSD",1717315450630,2.63719,3792.0,3791.2,1.336]
["bitfinex","ETHUSD",1717315450825,0.03142567,3791.5,3791.2,1.336]
["bitfinex","ETHUSD",1717315451170,0.03140172,3791.4,3791.3,0.397369]
["bitfinex","ETHUSD",1717315451326,2.63719,3792.0,3791.3,0.397369]
["bitfinex","ETHUSD",1717315451667,0.03140172,3791.4,3791.3,0.397369]
["bitfinex","ETHUSD",1717315451838,2.63719,3792.0,3791.3,0.397369]
["bitfinex","ETHUSD",1717315452033,0.03140172,3791.4,3791.3,0.397369]
["bitfinex","ETHUSD",1717315452219,2.63719,3792.0,3791.3,0.397369]
["bitfinex","ETHUSD",1717315452425,0.03140172,3791.4,3791.3,0.397369]
["bitfinex","ETHUSD",1717315452663,2.63719,3792.0,3791.3,0.397369]
["bitfinex","ETHUSD",1717315452866,0.03148706,3791.4,3791.3,0.397369]
["bitfinex","ETHUSD",1717315453078,2.63719,3792.0,3791.3,0.397369]
["bitfinex","ETHUSD",1717315453275,0.03148706,3791.4,3791.3,0.397369]
["bitfinex","ETHUSD",1717315453467,2.63719,3792.0,3791.3,0.397369]
["bitfinex","ETHUSD",1717315453668,0.03148706,3791.4,3791.3,0.397369]
["bitfinex","ETHUSD",1717315453883,2.63719,3792.0,3791.3,0.397369]
["bitfinex","ETHUSD",1717315454044,0.03148706,3791.4,3791.3,0.397369]
["bitfinex","ETHUSD",1717315454242,2.63719,3792.0,3791.3,0.397369]
["bitfinex","ETHUSD",1717315454439,0.03148706,3791.4,3791.2,1.336]
["bitfinex","ETHUSD",1717315454682,2.63737,3791.7,3790.8,1.336]
["bitfinex","ETHUSD",1717315454858,0.0314631,3791.3,3790.8,1.336]
["bitfinex","ETHUSD",1717315455059,2.63737,3791.7,3790.9,2.63788]
["bitfinex","ETHUSD",1717315455251,0.03143365,3791.2,3791.0,0.397388]
["bitfinex","ETHUSD",1717315455435,2.63737,3791.7,3791.0,0.397388]
["bitfinex","ETHUSD",1717315455657,0.03140969,3791.1,3791.0,0.397388]
["bitfinex","ETHUSD",1717315455875,2.63737,3791.7,3791.0,0.397388]
["bitfinex","ETHUSD",1717315456053,0.03140969,3791.1,3791.0,0.397388]
["bitfinex","ETHUSD",1717315456552,2.63737,3791.7,3791.0,0.397388]
["bitfinex","ETHUSD",1717315456749,0.03140969,3791.1,3791.0,0.397388]
["bitfinex","ETHUSD",1717315456959,2.63737,3791.7,3791.0,0.397388]
["bitfinex","ETHUSD",1717315457167,0.03140969,3791.1,3791.0,0.397388]
["bitfinex","ETHUSD",1717315457442,2.63737,3791.7,3790.9,2.63788]
["bitfinex","ETHUSD",1717315457643,0.03140969,3791.1,3790.9,2.63788]
["bitfinex","ETHUSD",1717315457981,0.03138573,3791.0,3790.9,2.63788]
["bitfinex","ETHUSD",1717315458179,2.63737,3791.7,3790.9,2.63788]
["bitfinex","ETHUSD",1717315458383,0.03138573,3791.0,3790.9,2.63788]
["bitfinex","ETHUSD",1717315458561,2.63737,3791.7,3790.9,2.63788]
["bitfinex","ETHUSD",1717315458759,0.03138573,3791.0,3790.9,2.63788]
["bitfinex","ETHUSD",1717315458961,2.63737,3791.7,3790.9,3.035268]
["bitfinex","ETHUSD",1717315459162,0.03138573,3791.0,3790.9,3.035268]
["bitfinex","ETHUSD",1717315459488,0.54582307,3791.7,3790.9,3.035268]
["bitfinex","ETHUSD",1717315459703,0.54582307,3791.7,3791.2,1.336]
["bitfinex","ETHUSD",1717315460347,0.54582307,3791.6,3791.2,1.336]
["bitfinex","ETHUSD",1717315461292,0.54582307,3791.5,3791.3,2.6376]
["bitfinex","ETHUSD",1717315461464,0.54582307,3791.6,3791.4,0.39736]
["bitfinex","ETHUSD",1717315461985,0.54582307,3791.5,3791.4,0.39736]
["bitfinex","ETHUSD",1717315462173,0.54582307,3791.5,3791.3,2.6376]
["bitfinex","ETHUSD",1717315462985,0.54582307,3791.6,3791.3,2.6376]
["bitfinex","ETHUSD",1717315463185,0.82074434,3791.8,3791.6,2.6374]
["bitfinex","ETHUSD",1717315463393,1.09426909,3791.8,3791.6,2.6374]
["bitfinex","ETHUSD",1717315463581,0.82070219,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1717315464285,1.09426909,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1717315465259,1.36850952,3791.8,3791.6,2.6374]
["bitfinex","ETHUSD",1717315466261,1.36850952,3791.8,3791.7,0.39734]
["bitfinex","ETHUSD",1717315466470,0.69670327,3792.0,3791.6,2.6374]
["bitfinex","ETHUSD",1717315466686,1.36990654,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1717315467404,0.69670327,3792.0,3791.9,2.6372]
["bitfinex","ETHUSD",1717315467405,0.69769061,3792.0,3791.9,2.6372]
["bitfinex","ETHUSD",1717315467699,1.64221143,3792.2,3791.9,3.9732]
["bitfinex","ETHUSD",1717315467994,1.64221143,3792.3,3791.9,3.9732]
["bitfinex","ETHUSD",1717315468197,2.3398782,3792.2,3791.9,4.37052]
["bitfinex","ETHUSD",1717315468598,1.64221143,3792.3,3792.1,2.637]
["bitfinex","ETHUSD",1717315468811,0.6978537,3792.2,3792.1,2.637]
["bitfinex","ETHUSD",1717315469565,2.37187592,3792.2,3792.1,2.637]
["bitfinex","ETHUSD",1717315470381,0.72966449,3792.2,3792.1,2.637]
["bitfinex","ETHUSD",1717315470907,2.37553833,3792.2,3792.1,2.637]
["bitfinex","ETHUSD",1717315471112,2.37552567,3792.2,3792.1,2.637]
["bitfinex","ETHUSD",1717315472211,2.37572604,3792.2,3792.1,2.637]
["bitfinex","ETHUSD",1717315472373,0.72966449,3792.2,3792.1,2.637]
["bitfinex","ETHUSD",1717315472574,0.72966449,3792.2,3792.1,3.0343]
["bitfinex","ETHUSD",1717315474494,2.37571576,3792.2,3792.1,3.0343]
["bitfinex","ETHUSD",1717315477510,2.37571576,3792.2,3792.1,3.5893]
["bitfinex","ETHUSD",1717315477720,2.37571576,3792.2,3792.1,2.637]
["bitfinex","ETHUSD",1717315477914,2.37571576,3792.2,3792.1,3.192]
["bitfinex","ETHUSD",1717315484417,2.37571576,3792.2,3790.9,2.63783]
["bitfinex","ETHUSD",1717315484418,2.37571576,3792.2,3791.8,2.63726]
["bitfinex","ETHUSD",1717315484624,1.37140252,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717315484831,2.371458,3792.1,3791.8,3.19226]
["bitfinex","ETHUSD",1717315485017,0.03069129,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717315485210,1.64605127,3792.1,3791.8,3.19226]
["bitfinex","ETHUSD",1717315485544,0.03069129,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717315485747,1.64605127,3792.1,3791.8,3.19226]
["bitfinex","ETHUSD",1717315486063,0.69467597,3792.0,3791.8,2.63726]
["bitfinex","ETHUSD",1717315486196,0.03071523,3792.0,3791.9,0.555]
["bitfinex","ETHUSD",1717315486395,0.72540123,3792.0,3791.9,0.555]
["bitfinex","ETHUSD",1717315486713,0.03071523,3792.0,3791.9,0.555]
["bitfinex","ETHUSD",1717315487092,1.64605127,3792.2,3791.9,0.555]
["bitfinex","ETHUSD",1717315487297,0.03063266,3792.0,3791.8,2.63726]
["bitfinex","ETHUSD",1717315487561,2.34073731,3792.1,3791.8,2.63726]
["bitfinex","ETHUSD",1717315487562,2.34073731,3792.1,3791.9,0.555]
["bitfinex","ETHUSD",1717315487734,0.69468391,3792.0,3791.9,0.555]
["bitfinex","ETHUSD",1717315488765,1.64605127,3792.1,3791.9,0.555]
["bitfinex","ETHUSD",1717315488930,1.64605127,3792.2,3791.9,0.555]
["bitfinex","ETHUSD",1717315489155,1.64605127,3792.2,3792.1,0.555]
["bitfinex","ETHUSD",1717315489458,2.34072535,3792.2,3792.1,0.555]
["bitfinex","ETHUSD",1717315490657,2.34072535,3792.2,3791.8,2.63726]
["bitfinex","ETHUSD",1717315490858,1.64605127,3792.2,3792.1,0.555]
["bitfinex","ETHUSD",1717315491020,2.34071249,3792.2,3792.1,0.555]
["bitfinex","ETHUSD",1717315493984,2.34071249,3792.2,3791.8,2.63726]
["bitfinex","ETHUSD",1717315494340,1.92050666,3792.5,3792.1,0.555]
["bitfinex","ETHUSD",1717315494486,0.69468925,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717315494794,2.61519591,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717315495153,2.6146245,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717315496766,0.69468925,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717315499090,0.69468925,3792.4,3791.8,2.63726]
["bitfinex","ETHUSD",1717315499253,1.64550834,3792.1,3791.8,2.900986]
["bitfinex","ETHUSD",1717315499588,1.64550834,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717315499788,2.34014893,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717315500897,0.69464059,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717315501599,2.34016568,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717315501824,1.64552509,3792.3,3792.1,2.63706]
["bitfinex","ETHUSD",1717315502008,1.64552509,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717315502564,1.64552509,3792.7,3792.4,2.63685]
["bitfinex","ETHUSD",1717315502789,1.64552509,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717315506108,1.64552509,3792.7,3792.0,2.98796237]
["bitfinex","ETHUSD",1717315506292,1.91966834,3793.0,3792.6,0.555]
["bitfinex","ETHUSD",1717315506484,2.63651,3792.9,3792.6,0.555]
["bitfinex","ETHUSD",1717315506667,4.55617834,3792.9,3792.0,2.63709]
["bitfinex","ETHUSD",1717315506898,1.37127694,3792.2,3792.0,2.63709]
["bitfinex","ETHUSD",1717315507085,1.64553233,3792.5,3792.1,0.555]
["bitfinex","ETHUSD",1717315507297,1.64553233,3792.5,3792.4,0.555]
["bitfinex","ETHUSD",1717315512498,1.91966834,3792.8,3792.4,0.555]
["bitfinex","ETHUSD",1717315512666,1.91966834,3792.8,3792.7,0.555]
["bitfinex","ETHUSD",1717315513097,1.92008413,3792.8,3792.7,0.555]
["bitfinex","ETHUSD",1717315513999,1.9201838,3792.8,3792.7,0.555]
["bitfinex","ETHUSD",1717315514433,1.9201838,3792.8,3792.7,3.19164]
["bitfinex","ETHUSD",1717315514434,1.95096914,3792.8,3792.7,3.19164]
["bitfinex","ETHUSD",1717315514634,1.95096914,3792.8,3792.7,3.510804]
["bitfinex","ETHUSD",1717315514635,1.67686035,3792.8,3792.7,3.510804]
["bitfinex","ETHUSD",1717315514957,0.03078534,3792.8,3792.7,3.510804]
["bitfinex","ETHUSD",1717315515844,0.03078534,3792.8,3792.3,2.63686]
["bitfinex","ETHUSD",1717315516003,1.37137168,3792.4,3792.3,2.63686]
["bitfinex","ETHUSD",1717315516197,1.37137168,3792.5,3792.3,3.19186]
["bitfinex","ETHUSD",1717315516444,1.37137168,3792.5,3792.4,0.555]
["bitfinex","ETHUSD",1717315519422,1.37137168,3792.5,3792.3,2.63686]
["bitfinex","ETHUSD",1717315519599,1.37112196,3792.4,3791.9,2.63718]
["bitfinex","ETHUSD",1717315519929,0.8226733,3792.1,3791.9,2.63718]
["bitfinex","ETHUSD",1717315520231,0.8226733,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717315520431,1.09689774,3792.2,3792.0,0.874218]
["bitfinex","ETHUSD",1717315520641,1.09689774,3792.2,3791.9,2.63718]
["bitfinex","ETHUSD",1717315520847,1.09689774,3792.1,3791.5,2.63741]
["bitfinex","ETHUSD",1717315521054,2.263,3792.8,3791.1,2.6377]
["bitfinex","ETHUSD",1717315521055,0.54847351,3791.6,3791.1,2.6377]
["bitfinex","ETHUSD",1717315521217,1.09689774,3791.7,3791.1,2.6377]
["bitfinex","ETHUSD",1717315521539,1.09689774,3791.7,3791.1,2.90147]
["bitfinex","ETHUSD",1717315521540,0.54841757,3791.2,3791.1,2.90147]
["bitfinex","ETHUSD",1717315521715,0.82262636,3791.3,3791.1,0.81877]
["bitfinex","ETHUSD",1717315521911,1.09689774,3791.2,3790.6,2.63803]
["bitfinex","ETHUSD",1717315522248,0.54835415,3790.8,3790.6,2.63803]
["bitfinex","ETHUSD",1717315522548,0.54835415,3790.8,3790.7,0.555]
["bitfinex","ETHUSD",1717315522722,0.54835415,3790.8,3790.7,0.874303]
["bitfinex","ETHUSD",1717315525246,0.54835415,3790.9,3790.7,0.874303]
["bitfinex","ETHUSD",1717315525457,0.54835415,3790.9,3790.8,0.555]
["bitfinex","ETHUSD",1717315526034,0.82253122,3791.0,3790.8,0.555]
["bitfinex","ETHUSD",1717315526919,1.09689774,3791.1,3790.8,0.555]
["bitfinex","ETHUSD",1717315526920,0.82253122,3790.9,3790.8,0.555]
["bitfinex","ETHUSD",1717315527142,0.82253122,3790.9,3790.8,0.9062333]
["bitfinex","ETHUSD",1717315527324,0.82253122,3791.0,3790.8,0.9062333]
["bitfinex","ETHUSD",1717315527647,1.09689774,3791.1,3790.9,0.555]
["bitfinex","ETHUSD",1717315528051,0.82166665,3791.0,3790.9,0.555]
["bitfinex","ETHUSD",1717315529120,0.82166665,3791.0,3790.6,2.63803]
["bitfinex","ETHUSD",1717315529453,0.54761338,3790.8,3790.6,2.901833]
["bitfinex","ETHUSD",1717315529663,0.84943437,3790.9,3790.7,0.555]
["bitfinex","ETHUSD",1717315529829,1.09689774,3791.0,3790.7,0.555]
["bitfinex","ETHUSD",1717315529830,0.54761033,3790.8,3790.7,0.555]
["bitfinex","ETHUSD",1717315530030,0.82166665,3790.8,3790.7,0.9006833]
["bitfinex","ETHUSD",1717315530364,0.82166665,3790.9,3790.7,0.9006833]
["bitfinex","ETHUSD",1717315530549,0.82166665,3790.9,3790.8,0.555]
["bitfinex","ETHUSD",1717315530853,0.82166665,3790.9,3790.8,0.90887133]
["bitfinex","ETHUSD",1717315531358,0.82166665,3790.9,3790.8,0.35387133]
["bitfinex","ETHUSD",1717315531568,0.82166665,3790.9,3790.8,0.90887133]
["bitfinex","ETHUSD",1717315532288,3.63412196,3790.9,3789.6,2.4052]
["bitfinex","ETHUSD",1717315532433,0.54716066,3790.4,3789.2,2.4052]
["bitfinex","ETHUSD",1717315532756,3.45893099,3790.5,3789.4,2.63889]
["bitfinex","ETHUSD",1717315532959,3.45893099,3790.5,3790.3,0.555]
["bitfinex","ETHUSD",1717315533464,3.45893099,3790.5,3789.5,0.504409]
["bitfinex","ETHUSD",1717315533670,0.54692888,3790.3,3789.5,0.504409]
["bitfinex","ETHUSD",1717315533869,0.54692888,3790.3,3790.2,0.555]
["bitfinex","ETHUSD",1717315534381,0.54692888,3790.4,3790.2,0.555]
["bitfinex","ETHUSD",1717315534531,0.54692888,3790.4,3790.3,0.555]
["bitfinex","ETHUSD",1717315534863,2.6384,3790.2,3789.4,2.63889]
["bitfinex","ETHUSD",1717315535168,3.45914099,3790.2,3789.5,0.263889]
["bitfinex","ETHUSD",1717315535372,0.54647492,3789.9,3789.4,2.63889]
["bitfinex","ETHUSD",1717315535542,0.54647492,3789.9,3789.8,0.555]
["bitfinex","ETHUSD",1717315535757,0.82074099,3789.9,3789.0,2.63916]
["bitfinex","ETHUSD",1717315535964,0.54642256,3789.6,3788.6,2.63944]
["bitfinex","ETHUSD",1717315536166,0.54642256,3789.5,3789.3,0.555]
["bitfinex","ETHUSD",1717315536512,0.54642256,3789.6,3789.3,0.555]
["bitfinex","ETHUSD",1717315537076,0.54642256,3789.6,3788.6,2.63944]
["bitfinex","ETHUSD",1717315537276,2.80942256,3789.7,3789.3,0.555]
["bitfinex","ETHUSD",1717315537478,2.63881,3789.6,3788.6,2.63944]
["bitfinex","ETHUSD",1717315537684,2.63881,3789.6,3789.3,0.555]
["bitfinex","ETHUSD",1717315538970,2.63881,3789.6,3788.6,2.63944]
["bitfinex","ETHUSD",1717315539216,2.63881,3789.6,3789.4,0.555]
["bitfinex","ETHUSD",1717315540072,3.18523256,3789.6,3789.4,0.555]
["bitfinex","ETHUSD",1717315540244,2.63881,3789.6,3789.4,0.555]
["bitfinex","ETHUSD",1717315540443,3.18523256,3789.6,3788.6,2.63944]
["bitfinex","ETHUSD",1717315540643,3.18523256,3789.6,3789.3,0.555]
["bitfinex","ETHUSD",1717315541344,2.63881,3789.6,3789.3,0.555]
["bitfinex","ETHUSD",1717315541794,1.09432132,3790.1,3787.8,5.4052]
["bitfinex","ETHUSD",1717315541795,0.54642256,3790.3,3789.1,2.6391]
["bitfinex","ETHUSD",1717315542104,2.2895,3789.9,3788.9,2.63924]
["bitfinex","ETHUSD",1717315542381,2.2895,3789.9,3789.1,0.555]
["bitfinex","ETHUSD",1717315542889,5.47457256,3789.9,3789.1,0.555]
["bitfinex","ETHUSD",1717315543064,5.47457256,3789.9,3789.3,0.555]
["bitfinex","ETHUSD",1717315543258,0.54642256,3789.8,3789.3,0.555]
["bitfinex","ETHUSD",1717315543562,5.47457256,3789.9,3789.3,0.555]
["bitfinex","ETHUSD",1717315544494,0.06028827,3789.8,3789.3,0.555]
["bitfinex","ETHUSD",1717315544711,0.06028827,3789.8,3788.4,2.63957]
["bitfinex","ETHUSD",1717315544712,0.06028827,3789.8,3789.5,0.555]
["bitfinex","ETHUSD",1717315545195,0.06028827,3789.8,3789.7,0.555]
["bitfinex","ETHUSD",1717315545396,0.06028827,3789.8,3788.9,0.263933]
["bitfinex","ETHUSD",1717315545709,0.06028827,3789.8,3789.3,0.555]
["bitfinex","ETHUSD",1717315546613,0.06028827,3789.8,3789.4,0.555]
["bitfinex","ETHUSD",1717315548191,0.06028827,3789.8,3789.3,0.555]
["bitfinex","ETHUSD",1717315548351,2.2895,3789.6,3788.4,2.63963]
["bitfinex","ETHUSD",1717315548757,2.639,3789.4,3787.9,2.63992]
["bitfinex","ETHUSD",1717315549032,2.6391,3789.2,3787.9,2.63992]
["bitfinex","ETHUSD",1717315549321,2.6391,3789.2,3788.7,0.555]
["bitfinex","ETHUSD",1717315549671,0.06022509,3789.1,3788.7,0.555]
["bitfinex","ETHUSD",1717315549932,0.06022509,3789.1,3788.0,0.263992]
["bitfinex","ETHUSD",1717315550087,0.06022509,3789.1,3789.0,0.555]
["bitfinex","ETHUSD",1717315550407,2.63887,3789.5,3789.0,0.555]
["bitfinex","ETHUSD",1717315550565,0.05995987,3789.1,3789.0,0.555]
["bitfinex","ETHUSD",1717315550791,2.63902,3789.3,3789.0,0.555]
["bitfinex","ETHUSD",1717315551223,0.05997336,3789.2,3789.0,0.555]
["bitfinex","ETHUSD",1717315551522,2.63902,3789.3,3789.0,0.555]
["bitfinex","ETHUSD",1717315551702,0.05995045,3789.1,3789.0,0.555]
["bitfinex","ETHUSD",1717315551904,2.63902,3789.3,3789.0,0.555]
["bitfinex","ETHUSD",1717315552103,0.05995045,3789.1,3789.0,0.555]
["bitfinex","ETHUSD",1717315552318,2.63902,3789.3,3789.0,0.555]
["bitfinex","ETHUSD",1717315552513,0.05995045,3789.1,3788.7,0.555]
["bitfinex","ETHUSD",1717315552702,2.63902,3789.3,3788.7,0.555]
["bitfinex","ETHUSD",1717315553019,0.05993972,3789.0,3788.7,0.555]
["bitfinex","ETHUSD",1717315553328,0.05989797,3788.9,3788.7,0.555]
["bitfinex","ETHUSD",1717315553733,2.63902,3789.3,3788.7,0.555]
["bitfinex","ETHUSD",1717315554036,2.63902,3789.3,3789.0,0.555]
["bitfinex","ETHUSD",1717315557138,2.4729,3789.4,3789.2,0.555]
["bitfinex","ETHUSD",1717315559545,0.06003986,3789.3,3788.6,1.335]
["bitfinex","ETHUSD",1717315559726,0.06003986,3789.3,3788.6,1.732462]
["bitfinex","ETHUSD",1717315561441,7.32,3789.8,3789.2,6.27627]
["bitfinex","ETHUSD",1717315561734,7.32,3789.8,3789.2,3.97407]
["bitfinex","ETHUSD",1717315562999,2.63846,3790.1,3789.2,2.63907]
["bitfinex","ETHUSD",1717315563414,3.18488256,3790.1,3789.2,2.63907]
["bitfinex","ETHUSD",1717315564314,0.54642256,3790.0,3789.2,2.63907]
["bitfinex","ETHUSD",1717315564911,2.63869,3789.8,3788.8,2.63932]
["bitfinex","ETHUSD",1717315565247,3.18524256,3789.6,3788.8,2.63932]
["bitfinex","ETHUSD",1717315565515,2.63882,3789.6,3788.8,2.63932]
["bitfinex","ETHUSD",1717315566149,3.18524256,3789.6,3788.8,2.63932]
["bitfinex","ETHUSD",1717315567055,3.18524256,3789.6,3788.4,2.63957]
["bitfinex","ETHUSD",1717315567253,3.18536256,3789.4,3788.4,2.63957]
["bitfinex","ETHUSD",1717315567460,0.54642256,3789.3,3788.4,2.63957]
["bitfinex","ETHUSD",1717315568214,0.54642256,3789.2,3788.4,2.63957]
["bitfinex","ETHUSD",1717315569064,2.405,3789.0,3788.4,2.63957]
["bitfinex","ETHUSD",1717315569218,2.405,3789.0,3788.0,2.63985]
["bitfinex","ETHUSD",1717315569949,2.405,3789.0,3788.3,1.335]
["bitfinex","ETHUSD",1717315570424,3.18558256,3789.1,3788.3,1.335]
["bitfinex","ETHUSD",1717315570752,2.63916,3789.1,3788.3,1.335]
["bitfinex","ETHUSD",1717315571262,3.18558256,3789.1,3788.3,1.335]
["bitfinex","ETHUSD",1717315571972,3.18558256,3789.1,3788.3,1.732485]
["bitfinex","ETHUSD",1717315573240,0.54642256,3789.0,3788.3,1.335]
["bitfinex","ETHUSD",1717315574297,0.54642256,3788.9,3788.3,1.335]
["bitfinex","ETHUSD",1717315574800,0.60246322,3788.8,3788.3,1.335]
["bitfinex","ETHUSD",1717315574941,0.60246322,3788.8,3788.3,1.4685]
["bitfinex","ETHUSD",1717315575140,0.05604066,3788.8,3788.3,1.4685]
["bitfinex","ETHUSD",1717315575369,0.60246322,3788.8,3788.3,1.4685]
["bitfinex","ETHUSD",1717315576033,0.54642256,3788.7,3788.3,1.4685]
["bitfinex","ETHUSD",1717315576469,0.0556834,3788.6,3788.3,1.4685]
["bitfinex","ETHUSD",1717315576884,0.0556834,3788.6,3788.3,1.335]
["bitfinex","ETHUSD",1717315577085,0.60210596,3788.6,3788.3,1.335]
["bitfinex","ETHUSD",1717315577257,0.54642256,3788.5,3788.3,1.335]
["bitfinex","ETHUSD",1717315577631,0.05563756,3788.4,3788.3,1.335]
["bitfinex","ETHUSD",1717315578969,0.60301634,3788.4,3788.3,1.335]
["bitfinex","ETHUSD",1717315579352,0.87637855,3788.4,3788.3,1.335]
["bitfinex","ETHUSD",1717315580369,0.05563756,3788.4,3788.3,1.335]
["bitfinex","ETHUSD",1717315580583,1.90911296,3789.4,3788.3,1.335]
["bitfinex","ETHUSD",1717315580584,1.09432132,3788.6,3788.4,2.63963]
["bitfinex","ETHUSD",1717315580803,1.36365211,3788.8,3788.5,1.335]
["bitfinex","ETHUSD",1717315580804,0.82185718,3788.7,3788.5,1.335]
["bitfinex","ETHUSD",1717315580984,0.54797935,3788.8,3788.6,2.63949]
["bitfinex","ETHUSD",1717315581188,0.54797935,3788.9,3788.8,2.63935]
["bitfinex","ETHUSD",1717315581392,0.82185718,3789.0,3788.8,2.63935]
["bitfinex","ETHUSD",1717315581692,0.82185718,3789.0,3788.8,3.97435]
["bitfinex","ETHUSD",1717315581842,0.54819292,3788.9,3788.8,3.97435]
["bitfinex","ETHUSD",1717315582041,0.82185718,3789.0,3788.8,3.97435]
["bitfinex","ETHUSD",1717315582240,0.82185718,3789.0,3788.9,0.397435]
["bitfinex","ETHUSD",1717315582577,0.548257,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717315582744,0.82185718,3789.2,3789.0,2.63921]
["bitfinex","ETHUSD",1717315583075,0.82185718,3789.4,3789.2,2.63907]
["bitfinex","ETHUSD",1717315583584,0.54823588,3789.3,3789.2,4.89507]
["bitfinex","ETHUSD",1717315583743,0.54823588,3789.4,3789.2,6.23007]
["bitfinex","ETHUSD",1717315583945,0.54823588,3789.5,3789.2,6.23007]
["bitfinex","ETHUSD",1717315584168,0.82185718,3789.7,3789.2,6.23007]
["bitfinex","ETHUSD",1717315584169,0.54823588,3789.6,3789.4,2.63894]
["bitfinex","ETHUSD",1717315584340,0.82185718,3789.7,3789.4,2.63894]
["bitfinex","ETHUSD",1717315584341,0.54823588,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1717315585150,0.54823588,3789.5,3789.4,3.97394]
["bitfinex","ETHUSD",1717315585362,0.54823588,3789.5,3789.4,4.66586235]
["bitfinex","ETHUSD",1717315585554,0.54823588,3789.6,3789.4,4.66586235]
["bitfinex","ETHUSD",1717315586683,0.54823588,3789.6,3789.4,3.33086235]
["bitfinex","ETHUSD",1717315586847,0.82185718,3789.6,3789.4,2.63894]
["bitfinex","ETHUSD",1717315587352,0.54798592,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1717315588191,0.04578844,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1717315588447,0.04578844,3789.5,3789.4,3.261934]
["bitfinex","ETHUSD",1717315589109,0.54798592,3789.7,3789.4,3.261934]
["bitfinex","ETHUSD",1717315589275,0.04561377,3789.5,3789.4,3.261934]
["bitfinex","ETHUSD",1717315589630,0.54798592,3789.7,3789.6,1.335]
["bitfinex","ETHUSD",1717315591282,0.82185718,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717315591633,2.4529,3790.6,3789.7,2.63873]
["bitfinex","ETHUSD",1717315591634,0.82185718,3789.9,3789.7,2.63873]
["bitfinex","ETHUSD",1717315592120,0.54769525,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717315592913,0.54769525,3789.9,3789.7,3.0984024]
["bitfinex","ETHUSD",1717315593330,0.82185718,3790.1,3789.7,3.0984024]
["bitfinex","ETHUSD",1717315593331,0.54769525,3790.1,3789.7,3.0984024]
["bitfinex","ETHUSD",1717315593495,0.54769525,3790.3,3790.2,2.63838]
["bitfinex","ETHUSD",1717315594034,0.54769525,3790.4,3790.2,2.63838]
["bitfinex","ETHUSD",1717315595084,0.54769525,3790.5,3790.2,2.63838]
["bitfinex","ETHUSD",1717315596828,0.54769525,3790.6,3790.2,2.63838]
["bitfinex","ETHUSD",1717315598322,0.54769525,3790.6,3790.0,1.335]
["bitfinex","ETHUSD",1717315598323,0.54769525,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717315601821,0.54769525,3790.8,3790.6,2.6381]
["bitfinex","ETHUSD",1717315602859,0.54769525,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717315603376,0.54769525,3790.8,3790.6,2.6381]
["bitfinex","ETHUSD",1717315604459,0.04601494,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717315604891,0.54769525,3790.8,3790.6,2.6381]
["bitfinex","ETHUSD",1717315605056,0.04600553,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717315605453,0.54769525,3790.8,3790.6,2.6381]
["bitfinex","ETHUSD",1717315605661,0.04600553,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717315606483,0.54769525,3790.8,3790.6,2.6381]
["bitfinex","ETHUSD",1717315606697,0.04599611,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717315606987,0.54769525,3790.8,3790.6,2.6381]
["bitfinex","ETHUSD",1717315607205,0.04599611,3790.7,3790.6,3.03541]
["bitfinex","ETHUSD",1717315607407,0.54769525,3790.9,3790.6,3.03541]
["bitfinex","ETHUSD",1717315607709,0.54769525,3791.2,3790.9,2.63789]
["bitfinex","ETHUSD",1717315608217,0.54769525,3791.3,3791.2,2.63768]
["bitfinex","ETHUSD",1717315608872,0.54769525,3791.4,3791.2,3.97268]
["bitfinex","ETHUSD",1717315609299,0.54769525,3791.5,3791.2,3.97268]
["bitfinex","ETHUSD",1717315609784,0.54769525,3791.5,3791.2,4.369948]
["bitfinex","ETHUSD",1717315610197,8.14185718,3791.7,3791.5,2.63747]
["bitfinex","ETHUSD",1717315610198,7.86769525,3791.7,3791.5,2.63747]
["bitfinex","ETHUSD",1717315610504,7.32,3791.7,3791.5,2.63747]
["bitfinex","ETHUSD",1717315612794,0.54769525,3792.0,3791.5,2.63747]
["bitfinex","ETHUSD",1717315612997,0.54769525,3792.0,3791.7,2.63732]
["bitfinex","ETHUSD",1717315613668,0.54769525,3792.1,3791.7,2.63732]
["bitfinex","ETHUSD",1717315619722,0.04694541,3792.0,3791.7,2.63732]
["bitfinex","ETHUSD",1717315620345,0.59464066,3792.0,3791.7,2.63732]
["bitfinex","ETHUSD",1717315621534,0.54769525,3791.9,3791.7,2.63732]
["bitfinex","ETHUSD",1717315621850,0.04690906,3791.8,3791.7,2.63732]
["bitfinex","ETHUSD",1717315622146,0.59460431,3791.8,3791.7,2.63732]
["bitfinex","ETHUSD",1717315622311,0.59460431,3791.8,3791.4,2.63753]
["bitfinex","ETHUSD",1717315624577,0.04543951,3791.7,3791.4,2.63753]
["bitfinex","ETHUSD",1717315624742,0.63026149,3792.0,3791.4,2.63753]
["bitfinex","ETHUSD",1717315624928,0.04548033,3791.9,3791.4,2.63753]
["bitfinex","ETHUSD",1717315625313,1.09432132,3792.1,3791.4,2.63753]
["bitfinex","ETHUSD",1717315625512,0.04550321,3792.0,3791.8,0.556]
["bitfinex","ETHUSD",1717315626164,1.13982453,3792.0,3791.8,0.556]
["bitfinex","ETHUSD",1717315626661,1.09432132,3791.9,3791.8,0.556]
["bitfinex","ETHUSD",1717315627171,1.13978284,3791.9,3791.8,0.556]
["bitfinex","ETHUSD",1717315628135,0.04546152,3791.9,3791.8,0.556]
["bitfinex","ETHUSD",1717315630165,1.41125407,3791.9,3791.8,0.556]
["bitfinex","ETHUSD",1717315630380,2.63733,3791.8,3790.8,0.509969]
["bitfinex","ETHUSD",1717315630522,3.73229491,3791.8,3791.7,0.556]
["bitfinex","ETHUSD",1717315631171,2.63733,3791.8,3791.7,0.556]
["bitfinex","ETHUSD",1717315631460,2.63749,3791.5,3790.7,2.4617]
["bitfinex","ETHUSD",1717315631663,2.63749,3791.5,3791.4,0.556]
["bitfinex","ETHUSD",1717315631962,2.63767,3791.3,3790.8,0.24617]
["bitfinex","ETHUSD",1717315632169,2.63767,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717315632468,2.63767,3791.3,3790.3,2.2921]
["bitfinex","ETHUSD",1717315632469,2.63788,3791.0,3790.3,2.2921]
["bitfinex","ETHUSD",1717315632636,2.63788,3791.0,3790.9,0.556]
["bitfinex","ETHUSD",1717315634723,3.45935227,3791.0,3790.9,0.556]
["bitfinex","ETHUSD",1717315637220,1.09503448,3791.1,3790.9,0.556]
["bitfinex","ETHUSD",1717315637468,0.54800428,3791.1,3791.0,0.556]
["bitfinex","ETHUSD",1717315637627,0.54800428,3791.1,3791.0,0.84081]
["bitfinex","ETHUSD",1717315638077,0.54800428,3791.3,3791.0,0.84081]
["bitfinex","ETHUSD",1717315638255,0.54800428,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717315638573,0.54800428,3791.3,3791.2,0.869291]
["bitfinex","ETHUSD",1717315638726,0.54800428,3791.4,3791.2,0.869291]
["bitfinex","ETHUSD",1717315638930,0.54800428,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717315639178,0.82200642,3791.5,3791.3,0.556]
["bitfinex","ETHUSD",1717315641635,0.82200642,3791.5,3791.4,1.333]
["bitfinex","ETHUSD",1717315641834,0.82200642,3791.5,3791.4,1.4976291]
["bitfinex","ETHUSD",1717315642446,0.82200642,3791.6,3791.4,1.4976291]
["bitfinex","ETHUSD",1717315642936,0.82200642,3791.5,3791.4,1.4976291]
["bitfinex","ETHUSD",1717315647673,0.82200642,3791.5,3791.4,0.1646291]
["bitfinex","ETHUSD",1717315647848,1.09503448,3791.6,3791.4,0.1646291]
["bitfinex","ETHUSD",1717315648045,1.09503448,3791.6,3791.5,0.18109201]
["bitfinex","ETHUSD",1717315649336,1.1385848,3791.6,3791.5,0.18109201]
["bitfinex","ETHUSD",1717315649741,0.04355032,3791.6,3791.5,0.18109201]
["bitfinex","ETHUSD",1717315650679,0.04355032,3791.6,3791.3,1.333]
["bitfinex","ETHUSD",1717315650862,1.09704356,3791.4,3791.3,1.333]
["bitfinex","ETHUSD",1717315651176,1.1406751,3791.4,3790.9,3.97082]
["bitfinex","ETHUSD",1717315651379,0.54851073,3791.0,3790.9,3.97082]
["bitfinex","ETHUSD",1717315651584,0.59205071,3791.0,3790.9,3.97082]
["bitfinex","ETHUSD",1717315651784,0.59205071,3791.0,3790.9,1.730082]
["bitfinex","ETHUSD",1717315652096,0.86630607,3791.0,3790.9,1.333]
["bitfinex","ETHUSD",1717315653156,0.04353998,3791.0,3790.9,1.333]
["bitfinex","ETHUSD",1717315654063,1.14058354,3791.0,3790.9,1.333]
["bitfinex","ETHUSD",1717315654980,1.4128952,3791.0,3790.5,3.97112]
["bitfinex","ETHUSD",1717315655158,0.82315525,3790.7,3790.6,0.263812]
["bitfinex","ETHUSD",1717315655489,0.86662364,3790.7,3790.6,0.263812]
["bitfinex","ETHUSD",1717315655656,0.04346839,3790.7,3790.2,1.333]
["bitfinex","ETHUSD",1717315655851,0.54877106,3790.4,3790.2,1.333]
["bitfinex","ETHUSD",1717315656390,0.04284286,3790.3,3790.2,1.333]
["bitfinex","ETHUSD",1717315656986,0.59161392,3790.3,3790.2,1.333]
["bitfinex","ETHUSD",1717315657196,0.04284286,3790.3,3790.2,1.333]
["bitfinex","ETHUSD",1717315657788,0.04284286,3790.3,3790.2,1.730142]
["bitfinex","ETHUSD",1717315661566,0.54877106,3790.6,3790.3,2.63831]
["bitfinex","ETHUSD",1717315661878,0.54877106,3790.6,3790.5,0.556]
["bitfinex","ETHUSD",1717315662907,0.54877106,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717315663062,0.54877106,3790.7,3790.6,3.51351]
["bitfinex","ETHUSD",1717315663265,0.54877106,3790.9,3790.6,3.51351]
["bitfinex","ETHUSD",1717315663512,0.82315659,3791.0,3790.9,2.63789]
["bitfinex","ETHUSD",1717315663725,0.82315659,3791.0,3790.9,3.19389]
["bitfinex","ETHUSD",1717315663901,0.82315659,3791.0,3790.9,3.54522]
["bitfinex","ETHUSD",1717315664494,0.04129558,3791.0,3790.9,5.98842]
["bitfinex","ETHUSD",1717315664689,0.59007219,3791.0,3790.9,5.98842]
["bitfinex","ETHUSD",1717315666057,0.04129558,3791.0,3790.9,5.98842]
["bitfinex","ETHUSD",1717315667035,0.04137734,3791.0,3790.9,5.98842]
["bitfinex","ETHUSD",1717315667253,0.54877661,3791.2,3790.9,5.98842]
["bitfinex","ETHUSD",1717315667389,0.54877661,3791.2,3791.1,3.19375]
["bitfinex","ETHUSD",1717315670495,0.54877661,3791.3,3791.1,3.19375]
["bitfinex","ETHUSD",1717315670789,0.54877661,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717315679141,0.54877661,3791.4,3791.3,2.63761]
["bitfinex","ETHUSD",1717315679308,0.54877661,3791.4,3791.3,3.5728552]
["bitfinex","ETHUSD",1717315679508,0.58963427,3791.4,3791.3,3.5728552]
["bitfinex","ETHUSD",1717315680455,0.86401425,3791.4,3791.3,3.5728552]
["bitfinex","ETHUSD",1717315680954,0.04085766,3791.4,3791.3,3.5728552]
["bitfinex","ETHUSD",1717315681324,0.86401425,3791.4,3791.3,3.5728552]
["bitfinex","ETHUSD",1717315681717,0.04085766,3791.4,3791.3,3.5728552]
["bitfinex","ETHUSD",1717315686513,0.86401425,3791.4,3791.3,3.5728552]
["bitfinex","ETHUSD",1717315687048,0.04085766,3791.4,3791.3,3.5728552]
["bitfinex","ETHUSD",1717315687225,0.04085766,3791.4,3791.3,3.19361]
["bitfinex","ETHUSD",1717315687420,0.86401425,3791.4,3791.3,3.19361]
["bitfinex","ETHUSD",1717315690162,0.04085766,3791.4,3791.3,3.19361]
["bitfinex","ETHUSD",1717315690658,0.86401425,3791.4,3791.3,3.19361]
["bitfinex","ETHUSD",1717315696258,0.04085766,3791.4,3791.3,3.19361]
["bitfinex","ETHUSD",1717315696475,0.04085766,3791.4,3791.3,3.5728552]
["bitfinex","ETHUSD",1717315697155,0.82315659,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1717315697468,0.82315659,3791.8,3791.6,3.1934]
["bitfinex","ETHUSD",1717315697671,0.82315659,3791.8,3791.7,0.87534]
["bitfinex","ETHUSD",1717315697977,1.09754033,3791.9,3791.7,0.87534]
["bitfinex","ETHUSD",1717315699757,1.09754033,3791.8,3791.7,0.87534]
["bitfinex","ETHUSD",1717315701228,2.309,3792.2,3791.8,2.63726]
["bitfinex","ETHUSD",1717315701229,1.09754033,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717315701432,1.09754033,3791.9,3791.8,3.19326]
["bitfinex","ETHUSD",1717315701692,1.09754033,3791.9,3791.8,3.54452]
["bitfinex","ETHUSD",1717315702172,0.8231856,3791.9,3791.8,3.54452]
["bitfinex","ETHUSD",1717315702470,1.09754033,3792.0,3791.8,3.54452]
["bitfinex","ETHUSD",1717315702642,1.09754033,3791.9,3791.8,3.54452]
["bitfinex","ETHUSD",1717315705271,1.09754033,3792.0,3791.8,3.54452]
["bitfinex","ETHUSD",1717315705478,1.09754033,3792.0,3791.9,0.910452]
["bitfinex","ETHUSD",1717315708287,1.37220668,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717315709704,1.41155287,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717315710165,1.13790283,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717315710560,0.03934619,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717315710755,1.13790283,3792.1,3792.0,2.9918882]
["bitfinex","ETHUSD",1717315711387,0.03934619,3792.1,3792.0,2.9918882]
["bitfinex","ETHUSD",1717315711796,1.13790283,3792.1,3792.0,2.9918882]
["bitfinex","ETHUSD",1717315712293,0.03934619,3792.1,3792.0,2.9918882]
["bitfinex","ETHUSD",1717315712810,0.86300588,3792.1,3792.0,2.9918882]
["bitfinex","ETHUSD",1717315713781,0.03934619,3792.1,3792.0,2.9918882]
["bitfinex","ETHUSD",1717315714910,0.54900131,3792.3,3792.0,2.9918882]
["bitfinex","ETHUSD",1717315715088,0.54900131,3792.3,3792.2,3.19299]
["bitfinex","ETHUSD",1717315715402,0.58864931,3792.3,3792.2,3.19299]
["bitfinex","ETHUSD",1717315718499,0.039648,3792.3,3792.2,3.19299]
["bitfinex","ETHUSD",1717315718972,0.58864931,3792.3,3792.2,3.46282665]
["bitfinex","ETHUSD",1717315719174,0.039648,3792.3,3792.2,4.14377702]
["bitfinex","ETHUSD",1717315721694,0.039648,3792.3,3792.2,3.87394037]
["bitfinex","ETHUSD",1717315722614,0.54900131,3792.5,3792.2,3.87394037]
["bitfinex","ETHUSD",1717315722827,0.54900131,3792.4,3792.2,3.31794037]
["bitfinex","ETHUSD",1717315722990,0.5886786,3792.4,3792.3,0.556]
["bitfinex","ETHUSD",1717315724245,0.03967729,3792.4,3792.2,2.63699]
["bitfinex","ETHUSD",1717315724440,0.03967729,3792.4,3792.3,0.556]
["bitfinex","ETHUSD",1717315724634,0.03967729,3792.4,3792.3,0.93725713]
["bitfinex","ETHUSD",1717315725820,0.03967729,3792.4,3792.3,0.38125713]
["bitfinex","ETHUSD",1717315726021,0.03967729,3792.4,3792.3,0.93725713]
["bitfinex","ETHUSD",1717315728062,2.98160131,3792.6,3792.4,2.63685]
["bitfinex","ETHUSD",1717315728362,2.98160131,3792.6,3792.5,0.556]
["bitfinex","ETHUSD",1717315728712,0.82365969,3792.7,3792.4,2.63685]
["bitfinex","ETHUSD",1717315728926,0.82365969,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1717315729939,0.82365969,3792.8,3792.6,2.63671]
["bitfinex","ETHUSD",1717315730137,0.82365969,3792.8,3792.7,0.556]
["bitfinex","ETHUSD",1717315730645,1.09855664,3792.9,3792.7,0.556]
["bitfinex","ETHUSD",1717315730956,1.09855664,3792.9,3792.8,0.556]
["bitfinex","ETHUSD",1717315731450,3.53115664,3793.0,3792.8,0.556]
["bitfinex","ETHUSD",1717315732623,1.09855664,3793.0,3792.8,0.556]
["bitfinex","ETHUSD",1717315732948,1.09855664,3793.0,3792.8,3.5381495]
["bitfinex","ETHUSD",1717315733248,0.54821748,3793.0,3792.8,3.5381495]
["bitfinex","ETHUSD",1717315733453,0.54821748,3792.9,3792.8,3.5381495]
["bitfinex","ETHUSD",1717315735368,0.54821748,3792.9,3792.8,2.9821495]
["bitfinex","ETHUSD",1717315735667,0.54821748,3792.9,3792.8,3.5381495]
["bitfinex","ETHUSD",1717315736030,0.54821748,3793.0,3792.8,2.9821495]
["bitfinex","ETHUSD",1717315736262,0.82227214,3793.2,3792.8,2.9821495]
["bitfinex","ETHUSD",1717315736263,0.54821748,3793.2,3793.0,2.63643]
["bitfinex","ETHUSD",1717315736454,0.82227214,3793.3,3793.1,0.556]
["bitfinex","ETHUSD",1717315737242,0.54815109,3793.2,3793.1,0.556]
["bitfinex","ETHUSD",1717315738373,0.82227214,3793.3,3793.2,2.63629]
["bitfinex","ETHUSD",1717315738808,0.82227214,3793.4,3793.2,2.63629]
["bitfinex","ETHUSD",1717315738957,0.82227214,3793.4,3793.3,0.556]
["bitfinex","ETHUSD",1717315739296,0.82222072,3793.4,3793.3,0.556]
["bitfinex","ETHUSD",1717315739490,0.04042211,3793.4,3793.3,0.556]
["bitfinex","ETHUSD",1717315740594,0.04042211,3793.4,3793.3,0.91013545]
["bitfinex","ETHUSD",1717315740789,0.86277654,3793.4,3793.3,0.91013545]
["bitfinex","ETHUSD",1717315741210,0.04042211,3793.4,3793.3,0.91013545]
["bitfinex","ETHUSD",1717315741358,0.58875387,3793.4,3793.3,0.91013545]
["bitfinex","ETHUSD",1717315741565,0.04042211,3793.4,3793.3,0.35413545]
["bitfinex","ETHUSD",1717315741814,0.04042211,3793.4,3793.3,0.91013545]
["bitfinex","ETHUSD",1717315742927,0.04042211,3793.4,3793.3,0.35413545]
["bitfinex","ETHUSD",1717315743068,2.40892211,3793.4,3793.3,0.556]
["bitfinex","ETHUSD",1717315743715,2.95725387,3793.4,3793.2,2.63629]
["bitfinex","ETHUSD",1717315743873,2.95725387,3793.4,3793.3,0.556]
["bitfinex","ETHUSD",1717315744066,2.40892211,3793.4,3793.3,0.556]
["bitfinex","ETHUSD",1717315744514,2.40892211,3793.4,3793.2,2.63629]
["bitfinex","ETHUSD",1717315744811,2.40892211,3793.4,3793.3,0.556]
["bitfinex","ETHUSD",1717315745008,0.04042211,3793.4,3793.3,0.556]
["bitfinex","ETHUSD",1717315745196,0.58860464,3793.4,3793.3,0.556]
["bitfinex","ETHUSD",1717315745965,0.58860464,3793.4,3793.3,0.875229]
["bitfinex","ETHUSD",1717315746613,0.58860464,3793.4,3793.3,0.319229]
["bitfinex","ETHUSD",1717315746767,0.04042211,3793.4,3793.3,0.875229]
["bitfinex","ETHUSD",1717315747576,0.58860464,3793.4,3793.3,0.875229]
["bitfinex","ETHUSD",1717315749019,0.04042211,3793.4,3793.3,0.875229]
["bitfinex","ETHUSD",1717315750911,0.54818253,3793.7,3793.4,2.63614]
["bitfinex","ETHUSD",1717315751094,0.54818253,3793.7,3793.6,0.556]
["bitfinex","ETHUSD",1717315751832,0.54818253,3793.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717315752127,1.09855664,3794.2,3793.4,0.3511519]
["bitfinex","ETHUSD",1717315752128,0.54818253,3794.1,3793.9,2.63581]
["bitfinex","ETHUSD",1717315752289,0.54818253,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315752290,0.82235443,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315754507,0.86327683,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315754713,0.86327683,3794.1,3794.0,0.9071004]
["bitfinex","ETHUSD",1717315755316,0.0409224,3794.1,3794.0,0.9071004]
["bitfinex","ETHUSD",1717315756120,0.58911005,3794.1,3794.0,0.9071004]
["bitfinex","ETHUSD",1717315757174,0.0409224,3794.1,3794.0,0.9071004]
["bitfinex","ETHUSD",1717315758110,0.58903526,3794.1,3794.0,0.9071004]
["bitfinex","ETHUSD",1717315759170,0.0409224,3794.1,3794.0,0.9071004]
["bitfinex","ETHUSD",1717315760014,0.0409224,3794.1,3794.0,0.3511004]
["bitfinex","ETHUSD",1717315760225,0.58903526,3794.1,3794.0,0.9071004]
["bitfinex","ETHUSD",1717315762093,0.0409224,3794.1,3794.0,0.9071004]
["bitfinex","ETHUSD",1717315762290,3.08663526,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315762693,2.5385224,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315766219,3.36087683,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315771321,2.5385224,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315774238,3.63707904,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315774419,2.5385224,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315775295,3.63707904,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315776557,1.13947904,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315777851,0.0409224,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315779239,1.4115824,3794.1,3794.0,0.556]
["bitfinex","ETHUSD",1717315780051,1.4115824,3794.1,3793.4,0.3511519]
["bitfinex","ETHUSD",1717315780293,0.54908206,3793.5,3793.1,2.63635]
["bitfinex","ETHUSD",1717315780476,0.54913022,3793.2,3793.1,2.63635]
["bitfinex","ETHUSD",1717315780637,0.82369534,3793.2,3793.1,3.19235]
["bitfinex","ETHUSD",1717315780833,0.86303483,3793.2,3793.1,4.243585]
["bitfinex","ETHUSD",1717315781333,0.54923659,3793.3,3793.1,6.512785]
["bitfinex","ETHUSD",1717315781533,0.54923659,3793.4,3793.3,2.63622]
["bitfinex","ETHUSD",1717315781749,0.54923659,3793.7,3793.4,0.556]
["bitfinex","ETHUSD",1717315781962,1.09816413,3794.1,3793.3,3.0]
["bitfinex","ETHUSD",1717315781963,0.54923659,3793.6,3793.3,2.63621]
["bitfinex","ETHUSD",1717315782163,0.54923659,3793.6,3793.5,3.19208]
["bitfinex","ETHUSD",1717315783161,0.82385489,3793.7,3793.5,3.19208]
["bitfinex","ETHUSD",1717315786164,0.03685502,3793.6,3793.5,3.19208]
["bitfinex","ETHUSD",1717315788884,0.86070991,3793.6,3793.5,3.19208]
["bitfinex","ETHUSD",1717315789107,0.86070991,3793.6,3793.5,3.93277795]
["bitfinex","ETHUSD",1717315789581,0.5857406,3793.6,3793.5,6.93277795]
["bitfinex","ETHUSD",1717315790085,0.03610635,3793.6,3793.5,6.93277795]
["bitfinex","ETHUSD",1717315791244,0.85996124,3793.6,3793.5,6.93277795]
["bitfinex","ETHUSD",1717315791671,0.03610635,3793.6,3793.5,6.93277795]
["bitfinex","ETHUSD",1717315792980,0.85996124,3793.6,3793.5,6.93277795]
["bitfinex","ETHUSD",1717315793343,0.03610635,3793.6,3793.5,6.93277795]
["bitfinex","ETHUSD",1717315793740,0.58597083,3793.6,3793.5,9.56885795]
["bitfinex","ETHUSD",1717315797094,0.58597083,3793.6,3793.5,6.93277795]
["bitfinex","ETHUSD",1717315797441,0.85996124,3793.6,3793.5,6.93277795]
["bitfinex","ETHUSD",1717315798702,0.85996124,3793.6,3793.5,9.56885795]
["bitfinex","ETHUSD",1717315798899,0.03610635,3793.6,3793.5,9.56885795]
["bitfinex","ETHUSD",1717315799099,0.58610869,3793.6,3793.5,9.56885795]
["bitfinex","ETHUSD",1717315799969,0.03610635,3793.6,3793.5,9.56885795]
["bitfinex","ETHUSD",1717315800362,0.55000234,3793.8,3793.7,5.27188]
["bitfinex","ETHUSD",1717315800675,0.03500115,3793.8,3793.7,10.0099578]
["bitfinex","ETHUSD",1717315801046,0.55000234,3794.0,3793.7,10.0099578]
["bitfinex","ETHUSD",1717315801251,0.55000234,3793.9,3793.7,9.4539578]
["bitfinex","ETHUSD",1717315801450,0.0350146,3793.9,3793.8,0.556]
["bitfinex","ETHUSD",1717315801649,0.0350146,3793.9,3793.8,1.85628557]
["bitfinex","ETHUSD",1717315802481,0.58494801,3793.9,3793.8,1.85628557]
["bitfinex","ETHUSD",1717315802889,0.82385489,3794.2,3793.9,5.27162]
["bitfinex","ETHUSD",1717315803059,0.82385489,3794.5,3794.4,2.63546]
["bitfinex","ETHUSD",1717315803240,0.82385489,3794.6,3794.4,3.19146]
["bitfinex","ETHUSD",1717315803449,3.76695841,3795.0,3794.4,3.19146]
["bitfinex","ETHUSD",1717315803450,0.03414098,3794.5,3794.4,2.63546]
["bitfinex","ETHUSD",1717315803777,0.82385489,3794.5,3794.4,3.19146]
["bitfinex","ETHUSD",1717315804179,0.85798647,3794.5,3794.4,3.19146]
["bitfinex","ETHUSD",1717315804493,0.03413158,3794.5,3794.4,3.19146]
["bitfinex","ETHUSD",1717315807751,0.82385489,3794.7,3794.4,3.19146]
["bitfinex","ETHUSD",1717315807948,0.82385489,3794.7,3794.6,0.556]
["bitfinex","ETHUSD",1717315808452,1.09816413,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717315809446,1.09816413,3794.9,3794.7,2.63525]
["bitfinex","ETHUSD",1717315809953,3.76583252,3795.0,3794.8,0.556]
["bitfinex","ETHUSD",1717315810159,3.76583252,3795.0,3794.7,2.63525]
["bitfinex","ETHUSD",1717315810452,1.09841081,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717315810647,1.09841081,3794.9,3794.7,3.19125]
["bitfinex","ETHUSD",1717315810960,1.09841081,3794.9,3794.8,0.556]
["bitfinex","ETHUSD",1717315812404,1.09841081,3794.9,3794.8,0.875125]
["bitfinex","ETHUSD",1717315812711,3.49041081,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717315812876,1.09841081,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717315814147,2.392,3795.3,3794.9,2.63511]
["bitfinex","ETHUSD",1717315814148,0.82359294,3795.1,3794.9,2.63511]
["bitfinex","ETHUSD",1717315814565,0.0331538,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717315814754,0.85674674,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717315815368,0.0331538,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717315819011,0.0331538,3795.0,3794.9,2.9305335]
["bitfinex","ETHUSD",1717315819361,0.58185439,3795.0,3794.9,2.9305335]
["bitfinex","ETHUSD",1717315820185,0.0331538,3795.0,3794.9,2.9305335]
["bitfinex","ETHUSD",1717315820696,0.58182708,3795.0,3794.9,2.9305335]
["bitfinex","ETHUSD",1717315821402,0.58182708,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717315821615,0.0331538,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717315821902,0.58180922,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717315822782,0.58180922,3795.0,3794.0,1.31279056]
["bitfinex","ETHUSD",1717315822783,2.2998538,3795.0,3794.6,2.63531]
["bitfinex","ETHUSD",1717315823106,0.5486182,3794.9,3794.6,2.63531]
["bitfinex","ETHUSD",1717315823411,0.5486182,3794.9,3794.6,2.898841]
["bitfinex","ETHUSD",1717315823412,0.03326481,3794.8,3794.6,2.898841]
["bitfinex","ETHUSD",1717315823703,2.2667,3794.7,3794.6,2.898841]
["bitfinex","ETHUSD",1717315824093,2.29993257,3794.7,3794.6,2.898841]
["bitfinex","ETHUSD",1717315826700,2.84855077,3794.7,3794.6,2.898841]
["bitfinex","ETHUSD",1717315827704,2.29993257,3794.7,3794.6,2.898841]
["bitfinex","ETHUSD",1717315828018,2.84855077,3794.7,3794.6,2.898841]
["bitfinex","ETHUSD",1717315828313,2.29993257,3794.7,3794.6,2.898841]
["bitfinex","ETHUSD",1717315829191,2.84855077,3794.7,3794.6,2.898841]
["bitfinex","ETHUSD",1717315829519,2.29993257,3794.7,3794.6,2.898841]
["bitfinex","ETHUSD",1717315830224,0.03323257,3794.7,3794.6,2.898841]
["bitfinex","ETHUSD",1717315830518,0.03323257,3794.7,3794.6,5.208541]
["bitfinex","ETHUSD",1717315830821,0.54886691,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717315830983,0.54886691,3795.0,3794.9,3.1559441]
["bitfinex","ETHUSD",1717315831183,0.54886691,3795.1,3794.9,3.1559441]
["bitfinex","ETHUSD",1717315831521,0.54886691,3795.0,3794.9,3.1559441]
["bitfinex","ETHUSD",1717315831724,0.54886691,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717315832293,0.54894794,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717315832867,0.82359294,3795.1,3794.9,2.63511]
["bitfinex","ETHUSD",1717315833678,0.54898801,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717315833878,0.82359294,3795.1,3794.9,2.63511]
["bitfinex","ETHUSD",1717315834078,0.82359294,3795.1,3795.0,0.263511]
["bitfinex","ETHUSD",1717315835129,2.4062,3795.0,3793.3,7.32]
["bitfinex","ETHUSD",1717315835295,2.4062,3795.0,3793.2,2.3097]
["bitfinex","ETHUSD",1717315835296,2.95521108,3794.3,3794.0,2.63573]
["bitfinex","ETHUSD",1717315835492,2.95521108,3794.3,3794.1,0.263573]
["bitfinex","ETHUSD",1717315836728,0.54901108,3794.3,3794.2,2.6356]
["bitfinex","ETHUSD",1717315839145,0.82351662,3794.4,3794.2,2.6356]
["bitfinex","ETHUSD",1717315841294,0.82351662,3794.3,3794.2,2.6356]
["bitfinex","ETHUSD",1717315841486,1.09802216,3794.4,3794.2,2.6356]
["bitfinex","ETHUSD",1717315841683,1.09802216,3794.4,3793.8,2.63581]
["bitfinex","ETHUSD",1717315841918,2.63518,3794.8,3793.8,2.63581]
["bitfinex","ETHUSD",1717315841919,0.5493495,3793.9,3793.8,2.63581]
["bitfinex","ETHUSD",1717315842288,0.82402425,3794.0,3793.8,2.63581]
["bitfinex","ETHUSD",1717315843016,0.82402425,3794.0,3793.5,1.28895012]
["bitfinex","ETHUSD",1717315843218,0.54937128,3793.7,3793.6,0.69250501]
["bitfinex","ETHUSD",1717315844483,0.60769699,3793.7,3793.6,0.69250501]
["bitfinex","ETHUSD",1717315846017,0.05832571,3793.7,3793.6,0.69250501]
["bitfinex","ETHUSD",1717315846320,0.82402425,3793.8,3793.6,0.69250501]
["bitfinex","ETHUSD",1717315846527,0.82402425,3793.8,3793.7,0.46175551]
["bitfinex","ETHUSD",1717315847980,0.82402425,3793.8,3793.4,2.6361]
["bitfinex","ETHUSD",1717315848186,0.54900438,3793.6,3793.4,2.6361]
["bitfinex","ETHUSD",1717315850288,0.54900438,3793.7,3793.4,2.6361]
["bitfinex","ETHUSD",1717315850611,2.84290438,3793.5,3793.4,2.6361]
["bitfinex","ETHUSD",1717315850801,2.84290438,3793.5,3793.0,2.63637]
["bitfinex","ETHUSD",1717315851001,2.84290438,3793.5,3793.0,3.632007]
["bitfinex","ETHUSD",1717315851429,0.05805909,3793.4,3793.0,3.632007]
["bitfinex","ETHUSD",1717315852219,0.60706347,3793.4,3793.0,3.632007]
["bitfinex","ETHUSD",1717315852394,0.05805909,3793.4,3793.0,3.632007]
["bitfinex","ETHUSD",1717315852599,0.54900438,3793.3,3793.0,0.995637]
["bitfinex","ETHUSD",1717315852825,0.05800573,3793.2,3793.0,0.995637]
["bitfinex","ETHUSD",1717315853129,0.54900438,3793.3,3793.0,0.995637]
["bitfinex","ETHUSD",1717315853319,0.54900438,3793.3,3792.7,9.95664]
["bitfinex","ETHUSD",1717315853320,0.05797451,3793.1,3792.7,9.95664]
["bitfinex","ETHUSD",1717315853505,0.54900438,3793.3,3792.7,9.95664]
["bitfinex","ETHUSD",1717315853706,0.05794327,3793.0,3792.7,9.95664]
["bitfinex","ETHUSD",1717315853924,0.54900438,3793.3,3792.7,9.95664]
["bitfinex","ETHUSD",1717315854418,0.05797843,3793.2,3792.7,9.95664]
["bitfinex","ETHUSD",1717315854622,0.05797843,3793.2,3792.8,0.995664]
["bitfinex","ETHUSD",1717315854933,0.54900438,3793.4,3792.8,0.995664]
["bitfinex","ETHUSD",1717315855095,0.0579563,3793.1,3792.8,0.995664]
["bitfinex","ETHUSD",1717315855473,0.05793417,3793.0,3792.8,0.995664]
["bitfinex","ETHUSD",1717315855804,0.54900438,3793.4,3792.8,0.995664]
["bitfinex","ETHUSD",1717315856010,0.05800055,3793.3,3792.8,0.995664]
["bitfinex","ETHUSD",1717315856193,0.05800055,3793.3,3792.7,2.63664]
["bitfinex","ETHUSD",1717315857131,0.05800055,3793.3,3792.9,2.63643]
["bitfinex","ETHUSD",1717315857292,0.05800055,3793.3,3792.5,2.2976]
["bitfinex","ETHUSD",1717315857494,0.05800055,3793.3,3792.5,5.2976]
["bitfinex","ETHUSD",1717315857697,2.2939,3793.5,3792.6,0.79344]
["bitfinex","ETHUSD",1717315857917,0.05796932,3793.2,3792.6,0.79344]
["bitfinex","ETHUSD",1717315858229,0.0579472,3793.1,3792.6,0.79344]
["bitfinex","ETHUSD",1717315858442,2.2939,3793.5,3793.0,2.63642]
["bitfinex","ETHUSD",1717315858620,2.2939,3793.5,3793.1,0.263642]
["bitfinex","ETHUSD",1717315859419,0.05800447,3793.4,3793.1,0.263642]
["bitfinex","ETHUSD",1717315860142,0.05800447,3793.4,3793.2,2.63629]
["bitfinex","ETHUSD",1717315860929,3.01090438,3793.9,3793.2,2.63629]
["bitfinex","ETHUSD",1717315861129,0.05788678,3793.3,3793.2,2.9262832]
["bitfinex","ETHUSD",1717315861326,0.54900438,3793.6,3793.2,2.9262832]
["bitfinex","ETHUSD",1717315861546,0.05788678,3793.3,3793.2,2.9262832]
["bitfinex","ETHUSD",1717315862003,0.54900438,3793.6,3793.2,2.9262832]
["bitfinex","ETHUSD",1717315862207,0.05792193,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1717315862838,0.54900438,3793.7,3793.4,2.63615]
["bitfinex","ETHUSD",1717315863043,0.05792193,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1717315863253,0.54900438,3793.7,3793.4,2.63615]
["bitfinex","ETHUSD",1717315863416,0.05791282,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1717315863615,0.54900438,3793.7,3793.4,2.899765]
["bitfinex","ETHUSD",1717315863830,0.05793495,3793.6,3793.4,2.899765]
["bitfinex","ETHUSD",1717315866479,0.05793495,3793.6,3793.4,2.63615]
["bitfinex","ETHUSD",1717315866657,0.05793495,3793.6,3792.9,2.63644]
["bitfinex","ETHUSD",1717315866954,2.4619,3793.5,3792.9,2.63644]
["bitfinex","ETHUSD",1717315867370,0.05592347,3793.4,3792.9,2.63644]
["bitfinex","ETHUSD",1717315867679,0.05592347,3793.4,3792.9,2.979428]
["bitfinex","ETHUSD",1717315872734,0.60492785,3793.4,3792.9,2.979428]
["bitfinex","ETHUSD",1717315872939,0.60492785,3793.4,3792.9,2.63644]
["bitfinex","ETHUSD",1717315874349,0.54900438,3793.3,3792.9,2.63644]
["bitfinex","ETHUSD",1717315874673,0.05588527,3793.2,3792.9,2.63644]
["bitfinex","ETHUSD",1717315874870,0.54900438,3793.3,3792.9,2.63644]
["bitfinex","ETHUSD",1717315875226,0.05591883,3793.2,3792.6,3.43014]
["bitfinex","ETHUSD",1717315875435,2.4619,3793.1,3792.7,0.643014]
["bitfinex","ETHUSD",1717315875754,0.05586604,3793.0,3792.7,0.643014]
["bitfinex","ETHUSD",1717315878439,0.05586604,3793.0,3792.8,2.63657]
["bitfinex","ETHUSD",1717315879263,0.0558075,3792.9,3792.8,2.63657]
["bitfinex","ETHUSD",1717315879641,0.82402425,3793.4,3792.8,2.63657]
["bitfinex","ETHUSD",1717315879642,0.54900438,3793.3,3792.8,2.63657]
["bitfinex","ETHUSD",1717315879856,0.05586478,3793.2,3793.0,2.63643]
["bitfinex","ETHUSD",1717315880173,0.60486916,3793.2,3793.0,2.63643]
["bitfinex","ETHUSD",1717315880357,0.54900438,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717315880562,0.05584265,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717315880733,0.05584265,3793.1,3793.0,3.02137524]
["bitfinex","ETHUSD",1717315881349,0.60484703,3793.1,3793.0,3.02137524]
["bitfinex","ETHUSD",1717315884267,0.60484703,3793.1,3793.0,0.38494524]
["bitfinex","ETHUSD",1717315884469,0.05584265,3793.1,3792.7,2.63662]
["bitfinex","ETHUSD",1717315884631,0.54886682,3793.0,3792.7,2.63662]
["bitfinex","ETHUSD",1717315884969,0.05575919,3792.9,3792.7,2.63662]
["bitfinex","ETHUSD",1717315885265,0.05575919,3792.9,3792.8,0.563662]
["bitfinex","ETHUSD",1717315885507,0.60462601,3792.9,3792.8,0.563662]
["bitfinex","ETHUSD",1717315887348,0.05575919,3792.9,3792.8,0.563662]
["bitfinex","ETHUSD",1717315887669,0.60505063,3792.9,3792.8,0.563662]
["bitfinex","ETHUSD",1717315889299,0.05575919,3792.9,3792.8,0.563662]
["bitfinex","ETHUSD",1717315889454,0.87978344,3792.9,3792.8,0.563662]
["bitfinex","ETHUSD",1717315890170,0.05575919,3792.9,3792.8,0.563662]
["bitfinex","ETHUSD",1717315890512,0.87978344,3792.9,3792.8,0.563662]
["bitfinex","ETHUSD",1717315893678,0.60546163,3792.9,3792.8,2.863962]
["bitfinex","ETHUSD",1717315893991,0.05575919,3792.9,3792.8,2.863962]
["bitfinex","ETHUSD",1717315894497,0.60546163,3792.9,3792.8,2.863962]
["bitfinex","ETHUSD",1717315896265,0.05575919,3792.9,3792.8,2.863962]
["bitfinex","ETHUSD",1717315896988,0.60567205,3792.9,3792.8,2.863962]
["bitfinex","ETHUSD",1717315897569,0.60571486,3792.9,3792.8,2.863962]
["bitfinex","ETHUSD",1717315897767,0.54995567,3792.9,3792.8,2.863962]
["bitfinex","ETHUSD",1717315898005,0.60547905,3792.9,3792.8,2.863962]
["bitfinex","ETHUSD",1717315898207,0.05552338,3792.9,3792.8,2.863962]
["bitfinex","ETHUSD",1717315901999,0.54995567,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1717315902192,0.54995567,3793.0,3792.9,3.21318522]
["bitfinex","ETHUSD",1717315904526,0.60498286,3793.0,3792.9,3.21318522]
["bitfinex","ETHUSD",1717315904822,0.05502719,3793.0,3792.9,3.21318522]
["bitfinex","ETHUSD",1717315905211,0.60508848,3793.0,3792.9,3.21318522]
["bitfinex","ETHUSD",1717315911022,0.05502719,3793.0,3792.9,3.21318522]
["bitfinex","ETHUSD",1717315911239,0.60512684,3793.0,3792.9,3.21318522]
["bitfinex","ETHUSD",1717315914095,0.60512684,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1717315918351,0.05502719,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1717315918532,0.55009965,3793.1,3792.9,2.6365]
["bitfinex","ETHUSD",1717315918739,0.0550617,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1717315922762,0.55009965,3793.1,3792.9,2.6365]
["bitfinex","ETHUSD",1717315922920,0.05507559,3793.0,3792.9,2.90015]
["bitfinex","ETHUSD",1717315923130,0.05507559,3793.0,3792.9,5.90015]
["bitfinex","ETHUSD",1717315924172,0.05507559,3793.0,3792.9,8.53665]
["bitfinex","ETHUSD",1717315925258,0.55009965,3793.1,3792.9,8.53665]
["bitfinex","ETHUSD",1717315925567,0.05507486,3793.0,3792.9,10.84135]
["bitfinex","ETHUSD",1717315926178,0.34717451,3793.3,3793.2,5.27258]
["bitfinex","ETHUSD",1717315926387,0.34717451,3793.4,3793.2,9.620323]
["bitfinex","ETHUSD",1717315926569,1.09802216,3793.8,3793.5,2.63608]
["bitfinex","ETHUSD",1717315926570,0.82402425,3793.7,3793.5,2.63608]
["bitfinex","ETHUSD",1717315926748,0.82402425,3793.7,3793.5,3.5980913]
["bitfinex","ETHUSD",1717315926944,1.09802216,3793.8,3793.5,3.5980913]
["bitfinex","ETHUSD",1717315926945,0.82402425,3793.6,3793.5,3.5980913]
["bitfinex","ETHUSD",1717315927360,0.82402425,3793.7,3793.5,3.5980913]
["bitfinex","ETHUSD",1717315927545,3.44882216,3793.9,3793.5,3.5980913]
["bitfinex","ETHUSD",1717315927546,0.82402425,3793.8,3793.5,3.5980913]
["bitfinex","ETHUSD",1717315929449,0.82402425,3794.1,3793.6,3.0]
["bitfinex","ETHUSD",1717315929689,0.82402425,3794.1,3793.6,3.35980913]
["bitfinex","ETHUSD",1717315930071,0.82402425,3794.1,3794.0,2.63574]
["bitfinex","ETHUSD",1717315930283,1.37519538,3794.4,3794.0,5.63574]
["bitfinex","ETHUSD",1717315930284,0.82402425,3794.4,3794.0,5.63574]
["bitfinex","ETHUSD",1717315930480,0.82402425,3794.4,3794.0,2.63574]
["bitfinex","ETHUSD",1717315931600,0.82402425,3794.7,3794.6,2.63532]
["bitfinex","ETHUSD",1717315931759,3.17482425,3794.8,3794.6,2.63532]
["bitfinex","ETHUSD",1717315932484,2.3508,3794.8,3794.6,2.63532]
["bitfinex","ETHUSD",1717315933778,0.05375469,3794.7,3794.6,2.63532]
["bitfinex","ETHUSD",1717315934087,0.82402425,3794.9,3794.6,2.63532]
["bitfinex","ETHUSD",1717315934289,0.05383569,3794.7,3794.6,2.63532]
["bitfinex","ETHUSD",1717315934467,0.82402425,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717315934798,3.17482425,3795.2,3795.0,2.63504]
["bitfinex","ETHUSD",1717315935154,3.44882216,3795.2,3795.0,2.63504]
["bitfinex","ETHUSD",1717315935356,3.17411937,3795.2,3795.0,2.63504]
["bitfinex","ETHUSD",1717315935988,2.3508,3795.2,3795.0,2.63504]
["bitfinex","ETHUSD",1717315936189,2.89973787,3795.2,3795.0,2.63504]
["bitfinex","ETHUSD",1717315936357,0.54893787,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717315936857,0.49893787,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717315938492,2.3508,3795.2,3795.0,2.63504]
["bitfinex","ETHUSD",1717315949485,0.05440762,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717315950017,2.80579081,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1717315950181,0.05439853,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717315950381,2.80579081,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1717315950581,0.05439502,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717315950783,2.2578,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1717315950981,0.05439502,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717315951223,2.2578,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1717315951382,0.05439502,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717315951582,2.2578,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1717315951783,0.05438592,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717315952118,2.2578,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1717315952288,0.05438592,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717315952493,2.2578,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1717315952680,0.05453624,3795.3,3795.0,2.63504]
["bitfinex","ETHUSD",1717315958196,2.80579081,3795.5,3795.0,2.63504]
["bitfinex","ETHUSD",1717315958412,0.05455728,3795.2,3795.0,2.63504]
["bitfinex","ETHUSD",1717315958624,2.80579081,3795.5,3795.0,2.63504]
["bitfinex","ETHUSD",1717315958802,0.05453518,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717315959001,2.80579081,3795.5,3795.0,2.63504]
["bitfinex","ETHUSD",1717315959204,0.05452608,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717315959434,2.80579081,3795.5,3795.0,2.63504]
["bitfinex","ETHUSD",1717315959912,0.05459239,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1717315963251,0.6025832,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1717315963550,0.05459239,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1717315963755,0.05459239,3795.4,3795.0,3.135614]
["bitfinex","ETHUSD",1717315964247,0.05459239,3795.4,3795.2,2.63485]
["bitfinex","ETHUSD",1717315965216,0.6025832,3795.4,3795.2,2.63485]
["bitfinex","ETHUSD",1717315966457,0.05459239,3795.4,3795.2,2.63485]
["bitfinex","ETHUSD",1717315967517,0.54799081,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315967718,0.60253793,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315968924,0.05454712,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315969450,0.05454712,3795.3,3795.2,3.1854624]
["bitfinex","ETHUSD",1717315970559,0.60253793,3795.3,3795.2,3.1854624]
["bitfinex","ETHUSD",1717315971428,0.05454712,3795.3,3795.2,3.1854624]
["bitfinex","ETHUSD",1717315972829,0.87786649,3795.3,3795.2,3.1854624]
["bitfinex","ETHUSD",1717315973351,0.87786649,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315973653,2.37134712,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315974363,3.46936928,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315975558,2.37134712,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315975971,3.47200762,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315976178,2.37134712,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315977547,3.74625895,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315977742,2.37134712,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315977943,3.74625895,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315979240,2.37134712,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315979491,3.74802223,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315981991,3.74826879,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717315983450,3.74826879,3795.3,3794.8,2.63514]
["bitfinex","ETHUSD",1717315983757,1.37692167,3795.0,3794.8,2.63514]
["bitfinex","ETHUSD",1717315983961,3.73670559,3794.9,3794.8,2.63514]
["bitfinex","ETHUSD",1717315984173,3.73670559,3794.9,3794.5,2.63537]
["bitfinex","ETHUSD",1717315984485,1.10126264,3794.6,3794.5,2.63537]
["bitfinex","ETHUSD",1717315984657,1.10126264,3794.6,3794.5,3.630907]
["bitfinex","ETHUSD",1717315984999,0.05448409,3794.6,3794.5,2.63537]
["bitfinex","ETHUSD",1717315989318,0.88028745,3794.6,3794.5,2.63537]
["bitfinex","ETHUSD",1717315989797,0.05448409,3794.6,3794.5,2.63537]
["bitfinex","ETHUSD",1717315990001,0.6050466,3794.6,3794.5,2.63537]
["bitfinex","ETHUSD",1717315990383,0.82580336,3794.7,3794.5,2.63537]
["bitfinex","ETHUSD",1717315990585,0.82580336,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717315991299,1.10126264,3794.9,3794.7,2.63525]
["bitfinex","ETHUSD",1717315992049,1.10126264,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717315993440,1.10126264,3794.8,3794.4,2.63545]
["bitfinex","ETHUSD",1717315993441,1.37640365,3794.8,3794.4,2.63545]
["bitfinex","ETHUSD",1717315993642,1.10095127,3794.6,3794.4,2.63545]
["bitfinex","ETHUSD",1717315994143,1.10095127,3794.5,3794.1,2.63565]
["bitfinex","ETHUSD",1717315994305,0.82561535,3794.2,3794.1,2.63565]
["bitfinex","ETHUSD",1717315994656,0.87982578,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315994813,2.3052,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315995009,0.87982578,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315995214,0.82561535,3794.3,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315995414,0.05391158,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315995627,0.82561535,3794.3,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315995876,0.05391158,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315996039,0.87952693,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315996229,0.05391158,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315996551,0.05390248,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315996739,0.82561535,3794.3,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315997060,0.05390248,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315997514,0.60401609,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315997812,0.05390248,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315998010,0.82561535,3794.3,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315998209,0.05389338,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315998436,0.82561535,3794.3,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315998652,0.05389338,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315998856,0.82561535,3794.3,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315999018,0.05389338,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315999218,0.54996054,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717315999419,0.60385392,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717316003857,0.05389338,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717316004054,0.54996054,3794.3,3794.1,3.04218613]
["bitfinex","ETHUSD",1717316004254,0.05388428,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717316004493,0.54996054,3794.3,3794.1,3.04218613]
["bitfinex","ETHUSD",1717316004632,0.05388428,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717316004834,0.54996054,3794.3,3794.1,3.04218613]
["bitfinex","ETHUSD",1717316005053,0.05391781,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717316005272,0.54996054,3794.3,3794.1,3.04218613]
["bitfinex","ETHUSD",1717316005436,0.60404215,3794.2,3794.1,3.04218613]
["bitfinex","ETHUSD",1717316005636,0.60404215,3794.2,3794.1,2.63565]
["bitfinex","ETHUSD",1717316008368,0.05408161,3794.2,3794.1,2.63565]
["bitfinex","ETHUSD",1717316008568,0.54996054,3794.3,3794.1,2.63565]
["bitfinex","ETHUSD",1717316008747,0.05404522,3794.2,3794.1,2.63565]
["bitfinex","ETHUSD",1717316008941,0.54996054,3794.3,3794.1,2.63565]
["bitfinex","ETHUSD",1717316009279,0.05404522,3794.2,3794.1,2.63565]
["bitfinex","ETHUSD",1717316009874,0.54996054,3794.3,3794.1,2.63565]
["bitfinex","ETHUSD",1717316010082,0.60399666,3794.2,3794.1,2.63565]
["bitfinex","ETHUSD",1717316015382,0.05403612,3794.2,3794.1,2.63565]
["bitfinex","ETHUSD",1717316015568,0.82561535,3794.3,3794.1,2.63565]
["bitfinex","ETHUSD",1717316015779,0.87778195,3794.2,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316016077,0.54954214,3794.1,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316016471,0.05212237,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316017056,0.60166451,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316017557,0.05212237,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316017990,0.60167034,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316018294,0.05212237,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316018595,2.87429158,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316019185,2.32472237,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316019784,0.60172271,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316022500,0.05212237,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316023202,0.60177892,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316023681,0.05212237,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316024275,0.05212237,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316024663,0.601903,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316027005,0.05212237,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316027596,0.60194364,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316027906,0.05212237,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316028104,0.60200072,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316028510,0.05212237,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316030673,0.87773772,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316031372,0.05212237,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316035096,0.60238475,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316036419,0.05212237,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316037421,0.87773772,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316040699,0.05212237,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316041140,0.87773772,3794.0,3793.9,1.83626939]
["bitfinex","ETHUSD",1717316050407,0.87773772,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316051044,0.05212237,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316051738,0.8784516,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316053433,0.05212237,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316053630,0.8784516,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316054019,0.05212237,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316054233,1.37546213,3794.3,3793.9,10.33472939]
["bitfinex","ETHUSD",1717316054234,0.55099619,3794.3,3793.9,10.33472939]
["bitfinex","ETHUSD",1717316054550,0.55099619,3794.3,3794.2,2.6356]
["bitfinex","ETHUSD",1717316054734,0.55099619,3794.3,3794.2,3.83255213]
["bitfinex","ETHUSD",1717316055308,0.55099619,3794.4,3794.2,3.83255213]
["bitfinex","ETHUSD",1717316055530,0.55099619,3794.5,3794.2,3.83255213]
["bitfinex","ETHUSD",1717316056620,0.55099619,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717316057238,3.58425127,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717316058470,2.4833,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717316060952,3.58425127,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717316063326,2.4833,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717316065629,1.10095127,3795.0,3794.8,2.63518]
["bitfinex","ETHUSD",1717316068217,0.82457529,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717316068641,1.10095127,3795.0,3794.8,2.63518]
["bitfinex","ETHUSD",1717316069631,0.05064459,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717316072340,0.87520947,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717316073246,0.87520947,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316079462,0.05064459,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316079957,0.60037018,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316080677,0.05064459,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316082332,0.60037018,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316090898,0.05064459,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316091262,0.54972559,3795.1,3794.8,2.898698]
["bitfinex","ETHUSD",1717316091458,0.04855382,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316091652,3.03102559,3795.0,3794.8,2.898698]
["bitfinex","ETHUSD",1717316091852,0.04855382,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316093390,0.59827941,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316093745,0.04855382,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316094149,0.59827941,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316094549,0.04855382,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316095173,0.59827941,3794.9,3794.8,2.898698]
["bitfinex","ETHUSD",1717316098661,2.5,3795.2,3795.1,5.26994]
["bitfinex","ETHUSD",1717316098885,1.37502051,3796.0,3795.1,5.26994]
["bitfinex","ETHUSD",1717316098886,1.10095127,3796.0,3795.7,2.63456]
["bitfinex","ETHUSD",1717316099083,1.10095127,3796.1,3795.7,2.63456]
["bitfinex","ETHUSD",1717316099797,0.03529504,3796.0,3795.7,2.63456]
["bitfinex","ETHUSD",1717316099958,0.03529504,3796.0,3795.7,2.898016]
["bitfinex","ETHUSD",1717316100159,0.03529504,3796.0,3795.7,2.63456]
["bitfinex","ETHUSD",1717316100358,2.2828,3795.9,3795.7,2.63456]
["bitfinex","ETHUSD",1717316100582,2.31807295,3795.9,3795.7,2.63456]
["bitfinex","ETHUSD",1717316101012,3.41902422,3795.9,3795.7,2.63456]
["bitfinex","ETHUSD",1717316101202,2.31807295,3795.9,3795.7,2.63456]
["bitfinex","ETHUSD",1717316101503,3.41902422,3795.9,3795.7,2.63456]
["bitfinex","ETHUSD",1717316101868,2.2828,3795.8,3795.3,2.6348]
["bitfinex","ETHUSD",1717316102105,1.13622422,3795.9,3795.3,2.6348]
["bitfinex","ETHUSD",1717316102106,3.38375127,3795.7,3795.3,2.6348]
["bitfinex","ETHUSD",1717316102320,1.10095127,3795.5,3795.3,2.6348]
["bitfinex","ETHUSD",1717316102606,2.3182384,3795.4,3795.3,2.6348]
["bitfinex","ETHUSD",1717316103181,3.41918967,3795.4,3795.3,2.6348]
["bitfinex","ETHUSD",1717316104065,2.2828,3795.3,3795.0,7.32]
["bitfinex","ETHUSD",1717316104392,3.38375127,3795.3,3795.0,7.32]
["bitfinex","ETHUSD",1717316104619,0.03512156,3795.2,3795.0,7.32]
["bitfinex","ETHUSD",1717316104770,0.03512156,3795.2,3794.9,2.63506]
["bitfinex","ETHUSD",1717316104971,3.38375127,3795.3,3794.9,2.63506]
["bitfinex","ETHUSD",1717316105271,0.03509036,3795.1,3794.9,2.63506]
["bitfinex","ETHUSD",1717316105503,3.38375127,3795.3,3794.9,2.63506]
["bitfinex","ETHUSD",1717316105705,0.03506825,3795.0,3794.9,2.63506]
["bitfinex","ETHUSD",1717316106105,3.38375127,3795.3,3794.9,2.63506]
["bitfinex","ETHUSD",1717316106303,0.03501442,3795.0,3794.9,2.63506]
["bitfinex","ETHUSD",1717316106925,3.38375127,3795.3,3794.9,2.63506]
["bitfinex","ETHUSD",1717316107066,0.03501442,3795.0,3794.9,2.63506]
["bitfinex","ETHUSD",1717316107401,3.38375127,3795.3,3794.9,2.63506]
["bitfinex","ETHUSD",1717316107710,0.82516499,3795.1,3794.9,2.63506]
["bitfinex","ETHUSD",1717316108009,0.03500532,3795.0,3794.9,2.63506]
["bitfinex","ETHUSD",1717316108705,0.58513262,3795.0,3794.9,2.63506]
["bitfinex","ETHUSD",1717316110073,2.38890532,3795.0,3794.5,2.63532]
["bitfinex","ETHUSD",1717316110274,0.55029928,3794.9,3794.5,2.63532]
["bitfinex","ETHUSD",1717316110474,0.55029928,3794.7,3794.5,2.63532]
["bitfinex","ETHUSD",1717316110905,0.03488399,3794.6,3794.5,2.63532]
["bitfinex","ETHUSD",1717316111105,0.58518327,3794.6,3794.5,5.63532]
["bitfinex","ETHUSD",1717316111416,0.03488399,3794.6,3794.5,5.63532]
["bitfinex","ETHUSD",1717316112890,0.58502556,3794.6,3794.5,5.63532]
["bitfinex","ETHUSD",1717316113416,0.03488399,3794.6,3794.5,5.63532]
["bitfinex","ETHUSD",1717316114280,0.5849351,3794.6,3794.5,5.63532]
["bitfinex","ETHUSD",1717316119555,2.9388351,3794.6,3794.5,2.63532]
["bitfinex","ETHUSD",1717316119756,3.21394898,3794.6,3794.5,2.63532]
["bitfinex","ETHUSD",1717316120057,3.48973526,3794.6,3794.5,2.63532]
["bitfinex","ETHUSD",1717316121151,3.48973526,3794.6,3794.2,2.63559]
["bitfinex","ETHUSD",1717316121293,0.82472622,3794.4,3794.2,2.63559]
["bitfinex","ETHUSD",1717316121492,3.48973526,3794.6,3794.2,2.63559]
["bitfinex","ETHUSD",1717316121493,0.82472622,3794.3,3794.2,2.63559]
["bitfinex","ETHUSD",1717316121733,0.85820747,3794.3,3794.2,2.63559]
["bitfinex","ETHUSD",1717316123294,0.03348125,3794.3,3794.2,2.63559]
["bitfinex","ETHUSD",1717316123497,0.03348125,3794.3,3794.2,3.19059]
["bitfinex","ETHUSD",1717316123697,0.85820747,3794.3,3794.2,3.19059]
["bitfinex","ETHUSD",1717316123896,0.03348125,3794.3,3794.2,3.19059]
["bitfinex","ETHUSD",1717316125541,0.85820747,3794.3,3793.9,7.06550126]
["bitfinex","ETHUSD",1717316125743,0.85820747,3794.3,3794.2,0.555]
["bitfinex","ETHUSD",1717316127741,0.03348125,3794.3,3794.2,0.555]
["bitfinex","ETHUSD",1717316128119,0.82472622,3794.4,3794.2,0.555]
["bitfinex","ETHUSD",1717316128325,0.0333912,3794.3,3793.9,4.06550126]
["bitfinex","ETHUSD",1717316128550,0.5492468,3794.5,3794.2,0.555]
["bitfinex","ETHUSD",1717316128712,0.82472622,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717316129107,0.82472622,3794.5,3793.9,4.06550126]
["bitfinex","ETHUSD",1717316129304,0.82472622,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717316129753,0.85815254,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717316131563,0.03342632,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717316132479,2.34232632,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717316132645,3.16705254,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717316135663,2.34232632,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717316142867,3.16705254,3794.5,3793.9,4.06550126]
["bitfinex","ETHUSD",1717316143058,0.54895226,3794.3,3793.9,4.06550126]
["bitfinex","ETHUSD",1717316143255,3.16705254,3794.5,3794.2,0.555]
["bitfinex","ETHUSD",1717316143461,0.82472622,3794.4,3794.2,0.555]
["bitfinex","ETHUSD",1717316143941,2.4744,3794.3,3793.9,4.06550126]
["bitfinex","ETHUSD",1717316144139,2.4744,3794.3,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316144140,2.4744,3794.2,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316144338,0.58186111,3794.1,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316144589,0.58186111,3794.1,3794.0,0.555]
["bitfinex","ETHUSD",1717316145165,3.05626111,3794.1,3794.0,0.555]
["bitfinex","ETHUSD",1717316145361,3.05626111,3794.1,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316145673,3.84665354,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316146049,2.50711935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316146249,3.87921693,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316146481,6.51495693,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316146657,5.14285935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316147165,6.51458004,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316147995,5.14285935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316148496,6.51456375,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316149468,5.14285935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316149953,6.51450927,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316151782,5.14285935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316154387,5.69285935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316157097,7.33883926,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316157299,5.69285935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316160492,7.06391553,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316160800,6.51391553,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316161002,6.23975826,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316162723,5.14285935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316164419,6.51391553,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316165720,5.14285935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316167323,6.51391553,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316167531,5.14285935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316170931,6.51479973,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316173099,5.14285935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316173411,6.51486787,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316174829,6.51498847,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316176544,5.14285935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316181039,2.66845935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316181246,4.04138898,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316181441,2.66845935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316189418,4.31501429,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316190462,1.67927429,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316190665,0.03271935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316191182,1.67927429,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316195076,0.03271935,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316199775,0.03271935,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316201379,1.67927429,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316202546,0.03271935,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316205181,1.6847019,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316206778,0.03271935,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316207693,1.6847019,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316207987,0.03271935,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316214897,0.03271935,3794.0,3793.9,4.63958239]
["bitfinex","ETHUSD",1717316215307,0.82610326,3794.0,3793.9,4.63958239]
["bitfinex","ETHUSD",1717316215510,0.85530241,3794.0,3793.9,4.63958239]
["bitfinex","ETHUSD",1717316215800,0.02919915,3794.0,3793.9,4.63958239]
["bitfinex","ETHUSD",1717316216234,0.5797698,3794.0,3793.9,4.63958239]
["bitfinex","ETHUSD",1717316216459,0.02919915,3794.0,3793.9,4.63958239]
["bitfinex","ETHUSD",1717316217231,0.57962448,3794.0,3793.9,4.63958239]
["bitfinex","ETHUSD",1717316217857,0.02919915,3794.0,3793.9,2.18318239]
["bitfinex","ETHUSD",1717316218563,0.85530241,3794.0,3793.9,2.18318239]
["bitfinex","ETHUSD",1717316219125,0.02919915,3794.0,3793.9,1.62818239]
["bitfinex","ETHUSD",1717316219327,0.85530241,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316220225,0.02919915,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316220627,1.13067017,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316221962,1.13067017,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316222165,2.36569915,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316226961,2.91569915,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316232773,5.68869915,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316233279,6.25855747,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316233483,7.61390122,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316234417,5.68869915,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316236500,7.61390122,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316236907,5.68869915,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316237564,7.61390122,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316244069,5.68869915,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316245037,0.57919915,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316245314,0.02919915,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316245522,1.64928978,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316245729,1.67689741,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316245862,0.02760763,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316246321,1.37452193,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316246541,1.40212956,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316246706,0.02760763,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316246916,4.28494978,3794.2,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316247143,0.02769905,3794.1,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316249942,1.67698883,3794.1,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316252658,1.64928978,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316253012,0.026675,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316253248,0.026675,3794.0,3793.9,4.24921126]
["bitfinex","ETHUSD",1717316253990,4.28499146,3794.2,3793.9,4.24921126]
["bitfinex","ETHUSD",1717316254118,0.026675,3794.0,3793.9,4.24921126]
["bitfinex","ETHUSD",1717316254319,4.28499146,3794.2,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316254553,1.67601948,3794.1,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316256652,0.02668802,3794.1,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316257362,2.63574,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316257568,2.662499,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316259561,0.026759,3794.0,3793.9,4.24921126]
["bitfinex","ETHUSD",1717316259875,1.37477471,3794.0,3793.9,4.67413239]
["bitfinex","ETHUSD",1717316260074,1.40153021,3794.0,3793.9,4.67413239]
["bitfinex","ETHUSD",1717316260933,0.0267555,3794.0,3793.9,4.67413239]
["bitfinex","ETHUSD",1717316261134,1.37455734,3794.0,3793.9,4.67413239]
["bitfinex","ETHUSD",1717316261377,1.40134644,3794.0,3793.9,4.67413239]
["bitfinex","ETHUSD",1717316262280,0.0267891,3794.0,3793.9,4.67413239]
["bitfinex","ETHUSD",1717316263107,1.40134644,3794.0,3793.9,4.67413239]
["bitfinex","ETHUSD",1717316263286,0.0267891,3794.0,3793.9,4.67413239]
["bitfinex","ETHUSD",1717316263486,4.28500881,3794.3,3793.9,4.67413239]
["bitfinex","ETHUSD",1717316263688,0.02696228,3794.2,3793.9,4.67413239]
["bitfinex","ETHUSD",1717316264001,4.28601081,3794.3,3794.1,0.555]
["bitfinex","ETHUSD",1717316264313,1.65047081,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316264516,1.67743309,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316266073,0.02696228,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316266271,4.28601081,3794.3,3794.1,0.555]
["bitfinex","ETHUSD",1717316266468,0.02695443,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316267017,0.02696493,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316267194,4.28601081,3794.3,3794.1,0.555]
["bitfinex","ETHUSD",1717316267396,0.02698663,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316267584,4.28601081,3794.3,3794.1,1.02241324]
["bitfinex","ETHUSD",1717316267790,9.7013,3794.9,3794.1,1.02241324]
["bitfinex","ETHUSD",1717316267791,1.4029641,3794.2,3794.1,1.02241324]
["bitfinex","ETHUSD",1717316268119,0.02697753,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316268279,1.65118388,3794.4,3794.1,0.555]
["bitfinex","ETHUSD",1717316268479,1.65118388,3794.4,3794.3,0.555]
["bitfinex","ETHUSD",1717316271214,1.65118388,3794.5,3794.3,0.555]
["bitfinex","ETHUSD",1717316272523,1.65118388,3794.4,3794.3,0.555]
["bitfinex","ETHUSD",1717316272725,1.65118388,3794.4,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316272926,6.65450388,3794.4,3794.0,0.555]
["bitfinex","ETHUSD",1717316274928,1.65118388,3794.3,3794.0,0.555]
["bitfinex","ETHUSD",1717316275439,6.65450388,3794.4,3794.0,0.555]
["bitfinex","ETHUSD",1717316277552,2.63566,3794.2,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316277707,1.37577433,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316278044,1.37577433,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316279637,1.40258863,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316280910,0.0268143,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316281219,4.28693378,3794.2,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316281751,0.02683642,3794.1,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316282934,1.37614491,3794.0,3793.9,4.31381126]
["bitfinex","ETHUSD",1717316283130,0.0268143,3794.0,3793.9,4.31381126]
["bitfinex","ETHUSD",1717316283349,2.63566,3794.2,3793.9,4.31381126]
["bitfinex","ETHUSD",1717316283553,2.63566,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316286139,1.65127378,3794.3,3794.1,0.555]
["bitfinex","ETHUSD",1717316286761,1.65127378,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316288359,1.65127378,3794.2,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316288566,1.65127378,3794.2,3794.0,0.555]
["bitfinex","ETHUSD",1717316290252,6.13833831,3794.5,3794.0,0.555]
["bitfinex","ETHUSD",1717316290253,1.65127378,3794.1,3794.0,0.555]
["bitfinex","ETHUSD",1717316292486,2.4764,3794.2,3794.0,0.555]
["bitfinex","ETHUSD",1717316293988,2.4764,3794.2,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316294209,1.6533656,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316294718,1.67955197,3794.0,3793.9,1.98471126]
["bitfinex","ETHUSD",1717316296004,2.66192637,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316296194,5.13832637,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316296796,7.63463034,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316297027,7.28458649,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316297415,7.63695285,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316297943,9.21339508,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316298438,7.63763416,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316299473,7.83458649,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316299627,6.25814426,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316301673,14.49754594,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316301888,12.22188426,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316302666,14.49890602,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316302850,12.22188426,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316303454,14.4981024,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316305330,12.22188426,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316305631,14.49752732,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316306804,12.22188426,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316309437,14.49752732,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316309641,12.22188426,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316310379,14.49752732,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316311383,12.22188426,3794.0,3793.9,1.42971126]
["bitfinex","ETHUSD",1717316313764,12.22188426,3794.0,3793.9,0.72840982]
["bitfinex","ETHUSD",1717316315179,17.49752732,3794.0,3793.9,0.72840982]
["bitfinex","ETHUSD",1717316315378,17.49393715,3794.0,3793.9,0.72840982]
["bitfinex","ETHUSD",1717316316271,15.22201238,3794.0,3793.9,0.72840982]
["bitfinex","ETHUSD",1717316318994,21.94146815,3794.0,3793.9,0.72840982]
["bitfinex","ETHUSD",1717316319204,22.32891942,3794.0,3793.9,0.72840982]
["bitfinex","ETHUSD",1717316319655,21.93617942,3794.0,3793.9,0.72840982]
["bitfinex","ETHUSD",1717316319852,19.09430864,3794.0,3793.9,0.72840982]
["bitfinex","ETHUSD",1717316320056,20.6487173,3794.0,3793.9,0.72840982]
["bitfinex","ETHUSD",1717316320313,19.1653226,3794.0,3793.9,0.72840982]
["bitfinex","ETHUSD",1717316320671,16.0099026,3794.0,3793.9,0.72840982]
["bitfinex","ETHUSD",1717316320858,15.22202033,3794.0,3793.9,0.38554721]
["bitfinex","ETHUSD",1717316327869,15.22202033,3794.0,3793.9,0.20781936]
["bitfinex","ETHUSD",1717316330071,17.85776033,3794.0,3793.9,0.20781936]
["bitfinex","ETHUSD",1717316330270,20.91729798,3794.0,3793.9,0.20781936]
["bitfinex","ETHUSD",1717316330477,18.6456426,3794.0,3793.9,0.20781936]
["bitfinex","ETHUSD",1717316330697,20.91729798,3794.0,3793.9,0.20781936]
["bitfinex","ETHUSD",1717316333225,28.34998898,3794.0,3793.9,0.20781936]
["bitfinex","ETHUSD",1717316333401,26.0783336,3794.0,3793.9,0.20781936]
["bitfinex","ETHUSD",1717316333593,24.0378316,3794.0,3793.9,0.20781936]
["bitfinex","ETHUSD",1717316334934,23.6110286,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316337490,23.4084876,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316338807,18.6456426,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316339015,22.2457206,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316340088,18.88993553,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316340318,9.37619553,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316340517,3.23188033,3794.0,3793.9,0.35287554]
["bitfinex","ETHUSD",1717316340725,5.15940745,3794.0,3793.9,2.63797554]
["bitfinex","ETHUSD",1717316340910,3.23188033,3794.0,3793.9,2.63797554]
["bitfinex","ETHUSD",1717316341115,3.23188033,3794.0,3793.9,2.39815958]
["bitfinex","ETHUSD",1717316342545,4.8091539,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316342752,3.78178464,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316342952,9.61445748,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316343436,7.33678464,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316343936,9.61469995,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316344294,9.97252464,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316344519,12.74552464,3794.0,3793.9,0.11305958]
["bitfinex","ETHUSD",1717316346641,2.63664,3792.8,3792.2,2.8401]
["bitfinex","ETHUSD",1717316346862,1.65349639,3792.6,3792.3,0.263698]
["bitfinex","ETHUSD",1717316347129,0.02547353,3792.5,3792.3,0.263698]
["bitfinex","ETHUSD",1717316347340,0.02547353,3792.5,3792.3,0.818698]
["bitfinex","ETHUSD",1717316347555,1.65349639,3792.5,3792.3,0.818698]
["bitfinex","ETHUSD",1717316347700,0.02544229,3792.4,3792.3,0.818698]
["bitfinex","ETHUSD",1717316348106,0.02544229,3792.4,3792.2,2.2851]
["bitfinex","ETHUSD",1717316348854,1.67893868,3792.4,3792.2,2.2851]
["bitfinex","ETHUSD",1717316349012,1.67893868,3792.4,3792.2,2.8401]
["bitfinex","ETHUSD",1717316349330,0.02544229,3792.4,3792.2,2.8401]
["bitfinex","ETHUSD",1717316351752,0.02544229,3792.4,3792.2,2.2851]
["bitfinex","ETHUSD",1717316351916,0.02544229,3792.4,3792.2,2.8401]
["bitfinex","ETHUSD",1717316352750,0.02544229,3792.4,3792.2,3.12411]
["bitfinex","ETHUSD",1717316352915,1.40272303,3792.4,3792.2,3.12411]
["bitfinex","ETHUSD",1717316353115,1.10182849,3792.3,3792.2,3.12411]
["bitfinex","ETHUSD",1717316353321,1.12727078,3792.4,3792.2,3.12411]
["bitfinex","ETHUSD",1717316353657,1.12711396,3792.3,3792.2,3.12411]
["bitfinex","ETHUSD",1717316353863,1.40256621,3792.3,3792.2,3.12411]
["bitfinex","ETHUSD",1717316354159,0.02528547,3792.3,3792.2,3.12411]
["bitfinex","ETHUSD",1717316354552,1.12717042,3792.3,3792.2,3.12411]
["bitfinex","ETHUSD",1717316354751,0.02528547,3792.3,3792.2,3.12411]
["bitfinex","ETHUSD",1717316355158,1.40256621,3792.3,3792.2,3.12411]
["bitfinex","ETHUSD",1717316358537,0.02528547,3792.3,3792.2,3.12411]
["bitfinex","ETHUSD",1717316358747,1.10151279,3792.5,3792.4,0.0892]
["bitfinex","ETHUSD",1717316359066,0.82617206,3792.5,3792.4,0.6442]
["bitfinex","ETHUSD",1717316359228,0.82617206,3792.6,3792.5,2.72598]
["bitfinex","ETHUSD",1717316359420,0.82617206,3792.7,3792.5,3.28098]
["bitfinex","ETHUSD",1717316359623,0.82617206,3792.7,3792.6,1.0035391]
["bitfinex","ETHUSD",1717316360557,0.82617206,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717316360762,1.10151279,3792.9,3792.7,3.19164]
["bitfinex","ETHUSD",1717316361627,0.82607584,3792.8,3792.7,3.19164]
["bitfinex","ETHUSD",1717316361874,0.82607584,3792.8,3792.7,3.55565791]
["bitfinex","ETHUSD",1717316364143,0.82607584,3792.9,3792.7,3.55565791]
["bitfinex","ETHUSD",1717316364490,0.82607584,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316364871,0.82607584,3792.9,3792.8,2.9849]
["bitfinex","ETHUSD",1717316365242,1.10151279,3793.1,3792.8,2.9849]
["bitfinex","ETHUSD",1717316365243,0.55070868,3793.1,3792.9,2.6365]
["bitfinex","ETHUSD",1717316365586,0.82607584,3793.2,3793.0,0.555]
["bitfinex","ETHUSD",1717316365901,0.82607584,3793.2,3793.1,2.63636]
["bitfinex","ETHUSD",1717316366747,1.37728074,3793.6,3793.1,2.63636]
["bitfinex","ETHUSD",1717316366748,0.82607584,3793.3,3793.1,2.63636]
["bitfinex","ETHUSD",1717316367087,0.82607584,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717316367288,0.82607584,3793.3,3793.2,0.93399158]
["bitfinex","ETHUSD",1717316369583,0.02470809,3793.3,3793.2,0.93399158]
["bitfinex","ETHUSD",1717316371853,0.5749227,3793.3,3793.2,0.93399158]
["bitfinex","ETHUSD",1717316375297,0.5749227,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717316376197,0.02470809,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717316380711,0.55021461,3793.5,3793.3,2.2801]
["bitfinex","ETHUSD",1717316381004,0.55021461,3793.5,3793.4,0.555]
["bitfinex","ETHUSD",1717316381168,0.55021461,3793.6,3793.5,2.63608]
["bitfinex","ETHUSD",1717316381371,0.55021461,3793.6,3793.5,3.19108]
["bitfinex","ETHUSD",1717316381605,0.55021461,3793.6,3793.5,3.738198]
["bitfinex","ETHUSD",1717316384473,0.57436897,3793.6,3793.5,3.738198]
["bitfinex","ETHUSD",1717316384812,0.02415436,3793.6,3793.5,3.738198]
["bitfinex","ETHUSD",1717316385585,7.87021461,3794.0,3793.5,3.738198]
["bitfinex","ETHUSD",1717316385883,0.55021461,3793.9,3793.5,3.183198]
["bitfinex","ETHUSD",1717316386235,0.55021461,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717316386525,0.55021461,3794.0,3793.8,0.555]
["bitfinex","ETHUSD",1717316386809,0.55021461,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717316388577,0.55021461,3794.1,3793.9,0.555]
["bitfinex","ETHUSD",1717316389510,0.82607584,3794.2,3793.9,0.555]
["bitfinex","ETHUSD",1717316389511,0.55021461,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717316390176,0.55021461,3794.1,3793.9,0.555]
["bitfinex","ETHUSD",1717316390524,0.55021461,3794.1,3794.0,0.555]
["bitfinex","ETHUSD",1717316395231,0.82607584,3794.2,3794.0,0.555]
["bitfinex","ETHUSD",1717316397129,2.2677,3794.1,3793.9,0.555]
["bitfinex","ETHUSD",1717316397430,3.09377584,3794.1,3793.9,0.555]
["bitfinex","ETHUSD",1717316397628,0.82607584,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717316399632,0.8498227,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717316400319,0.02374686,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717316400619,0.84904077,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717316401301,1.12525965,3794.0,3793.3,2.6362]
["bitfinex","ETHUSD",1717316401503,1.12525965,3794.0,3793.8,0.555]
["bitfinex","ETHUSD",1717316401806,1.10151279,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717316402205,0.02370654,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717316403650,1.39957221,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717316404456,1.39957221,3793.9,3793.3,2.6362]
["bitfinex","ETHUSD",1717316404657,1.37705951,3793.8,3793.7,0.555]
["bitfinex","ETHUSD",1717316404849,1.40076605,3793.9,3793.7,0.555]
["bitfinex","ETHUSD",1717316405058,0.02368113,3793.8,3793.7,0.555]
["bitfinex","ETHUSD",1717316405567,1.40074064,3793.8,3793.7,0.555]
["bitfinex","ETHUSD",1717316407527,1.40074064,3793.8,3793.3,2.6362]
["bitfinex","ETHUSD",1717316407738,1.40074064,3793.8,3792.5,2.63671]
["bitfinex","ETHUSD",1717316407739,1.37705951,3793.5,3792.5,2.63671]
["bitfinex","ETHUSD",1717316408042,0.82651511,3792.7,3792.5,2.63671]
["bitfinex","ETHUSD",1717316408349,0.84978268,3792.6,3792.1,4.9044]
["bitfinex","ETHUSD",1717316408549,0.84978268,3792.6,3792.5,0.555]
["bitfinex","ETHUSD",1717316409437,0.84978268,3792.6,3792.1,2.637]
["bitfinex","ETHUSD",1717316409751,0.84978268,3792.6,3792.5,0.555]
["bitfinex","ETHUSD",1717316409752,1.12528772,3792.6,3792.5,0.555]
["bitfinex","ETHUSD",1717316409951,0.02326757,3792.6,3792.5,0.555]
["bitfinex","ETHUSD",1717316410128,0.84959698,3792.6,3792.5,0.555]
["bitfinex","ETHUSD",1717316411648,0.02326757,3792.6,3792.5,0.555]
["bitfinex","ETHUSD",1717316411852,0.02326757,3792.6,3792.5,1.100923]
["bitfinex","ETHUSD",1717316412849,7.32,3793.3,3792.6,2.63669]
["bitfinex","ETHUSD",1717316412850,0.82632941,3792.9,3792.6,2.63669]
["bitfinex","ETHUSD",1717316413053,0.82632941,3792.9,3792.7,0.555]
["bitfinex","ETHUSD",1717316413660,1.10202015,3792.9,3792.6,2.63669]
["bitfinex","ETHUSD",1717316413957,1.10202015,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316414534,1.12536902,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316415347,0.02334887,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316415826,0.84938158,3792.9,3792.8,0.874169]
["bitfinex","ETHUSD",1717316416425,0.02334887,3792.9,3792.6,2.63669]
["bitfinex","ETHUSD",1717316416642,0.82593943,3792.8,3792.1,5.16812]
["bitfinex","ETHUSD",1717316416841,0.82593943,3792.7,3792.1,5.16812]
["bitfinex","ETHUSD",1717316417031,0.84922583,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316417769,1.12530655,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316419468,0.0232864,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316419632,0.0232864,3792.7,3791.7,2.63728]
["bitfinex","ETHUSD",1717316419975,0.82547974,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717316420340,0.84855061,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717316421236,0.02307087,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717316421744,2.2565,3792.4,3792.1,0.555]
["bitfinex","ETHUSD",1717316421934,2.2565,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717316422275,3.35852015,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717316422869,2.2565,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717316423035,3.08134766,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717316423636,3.08134766,3792.4,3791.4,2.2674]
["bitfinex","ETHUSD",1717316423864,0.8246836,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717316425271,3.0811836,3792.4,3792.2,0.555]
["bitfinex","ETHUSD",1717316425668,0.8246836,3792.4,3792.2,0.555]
["bitfinex","ETHUSD",1717316425978,2.63671,3792.6,3791.6,2.63739]
["bitfinex","ETHUSD",1717316426162,2.63671,3792.6,3792.4,0.555]
["bitfinex","ETHUSD",1717316426474,3.4613936,3792.6,3792.4,0.555]
["bitfinex","ETHUSD",1717316426679,2.63671,3792.6,3792.4,0.555]
["bitfinex","ETHUSD",1717316427471,2.2565,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717316427678,0.8246836,3792.8,3792.6,0.555]
["bitfinex","ETHUSD",1717316428039,0.8246836,3792.8,3792.0,2.2778]
["bitfinex","ETHUSD",1717316428242,0.8246836,3792.7,3792.2,0.555]
["bitfinex","ETHUSD",1717316428451,0.8246836,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316428678,3.73852015,3792.9,3792.6,0.555]
["bitfinex","ETHUSD",1717316428679,3.4611836,3792.9,3792.6,0.555]
["bitfinex","ETHUSD",1717316428878,2.6365,3792.9,3792.6,0.555]
["bitfinex","ETHUSD",1717316429653,0.8246836,3793.1,3792.6,0.555]
["bitfinex","ETHUSD",1717316430998,0.8246836,3793.0,3792.6,0.555]
["bitfinex","ETHUSD",1717316431151,0.8246836,3793.0,3792.9,0.555]
["bitfinex","ETHUSD",1717316431359,0.8246836,3793.3,3792.9,0.555]
["bitfinex","ETHUSD",1717316431651,1.10202015,3793.4,3793.1,0.555]
["bitfinex","ETHUSD",1717316431652,0.8246836,3793.4,3793.1,0.555]
["bitfinex","ETHUSD",1717316431857,0.8246836,3793.4,3793.3,0.555]
["bitfinex","ETHUSD",1717316432083,0.8246836,3793.5,3793.3,0.555]
["bitfinex","ETHUSD",1717316432293,0.8246836,3793.5,3793.4,0.555]
["bitfinex","ETHUSD",1717316432471,1.10202015,3793.6,3793.4,0.555]
["bitfinex","ETHUSD",1717316432669,1.10202015,3793.6,3793.5,0.555]
["bitfinex","ETHUSD",1717316433297,2.63614,3793.5,3792.5,2.63672]
["bitfinex","ETHUSD",1717316433457,0.82538165,3793.2,3793.0,0.555]
["bitfinex","ETHUSD",1717316435164,0.82538165,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717316435566,0.82538165,3793.1,3792.5,2.63672]
["bitfinex","ETHUSD",1717316436678,0.82538165,3793.0,3792.5,2.63672]
["bitfinex","ETHUSD",1717316438300,0.82538165,3792.7,3792.0,2.63708]
["bitfinex","ETHUSD",1717316438488,3.08188165,3792.7,3792.0,3.96908]
["bitfinex","ETHUSD",1717316438887,2.2565,3792.7,3792.0,3.96908]
["bitfinex","ETHUSD",1717316439400,2.2565,3792.7,3792.0,4.593768]
["bitfinex","ETHUSD",1717316441301,0.82538165,3792.8,3792.0,4.593768]
["bitfinex","ETHUSD",1717316441733,0.82538165,3792.8,3792.4,1.332]
["bitfinex","ETHUSD",1717316442019,0.82538165,3792.8,3792.4,3.5996]
["bitfinex","ETHUSD",1717316442370,0.82538165,3793.0,3792.4,3.5996]
["bitfinex","ETHUSD",1717316442570,0.82538165,3793.0,3792.4,4.223248]
["bitfinex","ETHUSD",1717316442799,0.82538165,3793.0,3792.5,2.63674]
["bitfinex","ETHUSD",1717316443310,0.82538165,3792.9,3792.5,2.63674]
["bitfinex","ETHUSD",1717316444776,0.05616118,3792.8,3792.5,2.63674]
["bitfinex","ETHUSD",1717316446184,0.05616118,3792.8,3792.6,1.332]
["bitfinex","ETHUSD",1717316448181,0.88154283,3792.8,3792.6,1.332]
["bitfinex","ETHUSD",1717316448519,0.82538165,3792.7,3792.6,1.332]
["bitfinex","ETHUSD",1717316448692,0.88154283,3792.8,3792.6,1.332]
["bitfinex","ETHUSD",1717316448881,0.05617075,3792.7,3792.6,1.332]
["bitfinex","ETHUSD",1717316449299,0.82538165,3792.8,3792.6,1.332]
["bitfinex","ETHUSD",1717316449514,0.8815524,3792.7,3792.6,1.332]
["bitfinex","ETHUSD",1717316449818,0.05617075,3792.7,3792.6,1.332]
["bitfinex","ETHUSD",1717316450316,1.10202015,3792.9,3792.7,2.63664]
["bitfinex","ETHUSD",1717316450491,0.82722406,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717316451488,1.10202015,3792.9,3792.7,2.63664]
["bitfinex","ETHUSD",1717316453181,1.10202015,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717316453398,1.10202015,3792.9,3792.7,3.32886388]
["bitfinex","ETHUSD",1717316453927,1.10202015,3792.8,3792.7,3.32886388]
["bitfinex","ETHUSD",1717316454639,1.10202015,3792.9,3792.7,3.32886388]
["bitfinex","ETHUSD",1717316455554,1.10202015,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316459154,1.37403648,3793.0,3792.8,0.555]
["bitfinex","ETHUSD",1717316459328,1.37403648,3793.0,3792.9,0.555]
["bitfinex","ETHUSD",1717316459531,1.43027093,3793.0,3792.9,0.555]
["bitfinex","ETHUSD",1717316460420,0.05623445,3793.0,3792.9,0.555]
["bitfinex","ETHUSD",1717316460949,1.43027093,3793.0,3792.9,0.555]
["bitfinex","ETHUSD",1717316461156,0.05623445,3793.0,3792.9,0.555]
["bitfinex","ETHUSD",1717316461372,1.43027093,3793.0,3792.9,0.555]
["bitfinex","ETHUSD",1717316463839,3.75287093,3793.0,3792.9,0.555]
["bitfinex","ETHUSD",1717316464746,3.75784173,3793.0,3792.9,0.555]
["bitfinex","ETHUSD",1717316465148,2.37883445,3793.0,3792.9,0.555]
["bitfinex","ETHUSD",1717316467956,2.37883445,3793.0,3792.8,0.555]
["bitfinex","ETHUSD",1717316471048,4.02767822,3793.0,3792.8,0.555]
["bitfinex","ETHUSD",1717316471439,1.64884377,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316471876,1.70496175,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316472761,4.34146175,3792.9,3792.7,0.555]
["bitfinex","ETHUSD",1717316473145,2.3226,3792.8,3792.7,0.555]
["bitfinex","ETHUSD",1717316473351,4.02754052,3792.8,3792.7,0.555]
["bitfinex","ETHUSD",1717316473681,2.37869675,3792.8,3792.7,0.555]
["bitfinex","ETHUSD",1717316474042,4.02754052,3792.8,3792.7,0.555]
["bitfinex","ETHUSD",1717316474655,4.02754052,3792.8,3791.7,2.63732]
["bitfinex","ETHUSD",1717316474656,2.63668,3792.7,3791.7,2.63732]
["bitfinex","ETHUSD",1717316474837,0.82871731,3791.9,3791.7,2.63732]
["bitfinex","ETHUSD",1717316475036,1.38119553,3792.2,3791.7,2.63732]
["bitfinex","ETHUSD",1717316475037,1.10495642,3792.0,3791.8,0.555]
["bitfinex","ETHUSD",1717316475263,0.05586475,3791.8,3791.7,2.63732]
["bitfinex","ETHUSD",1717316475462,0.82856077,3791.9,3791.7,3.19232]
["bitfinex","ETHUSD",1717316475777,0.05586475,3791.8,3791.7,3.19232]
["bitfinex","ETHUSD",1717316476142,0.88442552,3791.8,3791.5,2.2747]
["bitfinex","ETHUSD",1717316476447,0.88442552,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717316476448,0.05586475,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717316478338,0.883685,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717316478683,1.16082117,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717316478882,3.48342117,3791.8,3791.0,4.91245]
["bitfinex","ETHUSD",1717316479181,0.82770349,3791.5,3791.0,5.42955798]
["bitfinex","ETHUSD",1717316479386,0.82770349,3791.6,3791.4,0.555]
["bitfinex","ETHUSD",1717316479552,0.05528944,3791.4,3791.0,2.63775]
["bitfinex","ETHUSD",1717316479880,0.82742639,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717316480095,1.10360466,3791.5,3791.3,0.555]
["bitfinex","ETHUSD",1717316480241,0.82706886,3791.4,3791.0,2.63775]
["bitfinex","ETHUSD",1717316480441,0.82706886,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717316481841,0.82706886,3791.4,3791.0,2.63775]
["bitfinex","ETHUSD",1717316482088,0.82706886,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717316482673,1.10360466,3791.5,3791.0,2.63775]
["bitfinex","ETHUSD",1717316482843,1.10360466,3791.5,3791.3,0.555]
["bitfinex","ETHUSD",1717316483042,1.10360466,3791.5,3791.0,2.63775]
["bitfinex","ETHUSD",1717316483278,1.10360466,3791.6,3791.4,0.555]
["bitfinex","ETHUSD",1717316483887,0.82581071,3791.5,3791.4,2.8885]
["bitfinex","ETHUSD",1717316484187,0.82581071,3791.8,3791.4,3.44111]
["bitfinex","ETHUSD",1717316484399,0.82581071,3791.8,3791.6,0.555]
["bitfinex","ETHUSD",1717316484740,0.82581071,3791.9,3791.6,0.555]
["bitfinex","ETHUSD",1717316484997,8.14581071,3792.0,3791.8,0.555]
["bitfinex","ETHUSD",1717316487041,7.32,3792.0,3791.8,0.555]
["bitfinex","ETHUSD",1717316488084,7.32,3792.0,3791.9,0.319227]
["bitfinex","ETHUSD",1717316489078,0.82581071,3792.3,3791.9,0.319227]
["bitfinex","ETHUSD",1717316489278,0.82581071,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717316490622,0.82581071,3792.4,3792.2,0.555]
["bitfinex","ETHUSD",1717316490982,0.82581071,3792.5,3792.2,0.555]
["bitfinex","ETHUSD",1717316491313,0.82581071,3792.5,3792.4,0.555]
["bitfinex","ETHUSD",1717316493521,0.82581071,3792.6,3792.4,0.555]
["bitfinex","ETHUSD",1717316493823,0.82581071,3792.6,3792.5,0.555]
["bitfinex","ETHUSD",1717316494196,0.82581071,3792.7,3792.5,0.555]
["bitfinex","ETHUSD",1717316494398,0.82581071,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316495435,1.10360466,3792.8,3792.6,0.555]
["bitfinex","ETHUSD",1717316496243,1.10360466,3792.8,3792.4,2.63683]
["bitfinex","ETHUSD",1717316496462,0.82594254,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717316496610,0.82594254,3792.6,3792.5,0.555]
["bitfinex","ETHUSD",1717316498207,1.10360466,3792.7,3792.5,0.555]
["bitfinex","ETHUSD",1717316499219,0.82605722,3792.6,3792.5,0.555]
["bitfinex","ETHUSD",1717316500011,1.10360466,3792.7,3792.5,0.555]
["bitfinex","ETHUSD",1717316502046,0.82614076,3792.6,3792.5,0.555]
["bitfinex","ETHUSD",1717316502380,1.10360466,3792.7,3792.5,0.555]
["bitfinex","ETHUSD",1717316502586,0.8261946,3792.6,3792.5,0.555]
["bitfinex","ETHUSD",1717316503142,1.10360466,3792.7,3792.5,0.555]
["bitfinex","ETHUSD",1717316503742,1.10360466,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717316504043,0.82620799,3792.5,3792.4,2.63683]
["bitfinex","ETHUSD",1717316504245,0.82620799,3792.5,3792.4,3.19183]
["bitfinex","ETHUSD",1717316504446,0.8819805,3792.5,3792.4,3.19183]
["bitfinex","ETHUSD",1717316504862,0.05577251,3792.5,3792.4,3.19183]
["bitfinex","ETHUSD",1717316505344,0.8819805,3792.5,3792.4,3.19183]
["bitfinex","ETHUSD",1717316516291,0.8819805,3792.5,3792.4,2.63683]
["bitfinex","ETHUSD",1717316516491,0.05577251,3792.5,3792.4,3.19183]
["bitfinex","ETHUSD",1717316516692,0.05577251,3792.5,3791.6,2.313]
["bitfinex","ETHUSD",1717316516910,0.05577251,3792.5,3792.3,0.555]
["bitfinex","ETHUSD",1717316517224,1.10360466,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717316517464,0.05577251,3792.5,3792.3,0.555]
["bitfinex","ETHUSD",1717316517465,1.43285531,3792.5,3792.3,0.555]
["bitfinex","ETHUSD",1717316517626,0.05588575,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717316517835,1.15808746,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717316521605,1.15808746,3792.4,3792.1,2.63699]
["bitfinex","ETHUSD",1717316521811,0.82687693,3792.2,3792.1,2.63699]
["bitfinex","ETHUSD",1717316522009,0.82687693,3792.2,3792.1,3.19199]
["bitfinex","ETHUSD",1717316522213,0.05567236,3792.2,3792.1,3.19199]
["bitfinex","ETHUSD",1717316522520,0.82687693,3792.3,3792.1,3.19199]
["bitfinex","ETHUSD",1717316522723,0.05567236,3792.2,3792.1,3.19199]
["bitfinex","ETHUSD",1717316522899,0.82687693,3792.3,3792.1,3.19199]
["bitfinex","ETHUSD",1717316523103,0.88254929,3792.2,3792.1,3.19199]
["bitfinex","ETHUSD",1717316527322,0.88254929,3792.2,3792.1,3.511189]
["bitfinex","ETHUSD",1717316528030,0.05567236,3792.2,3792.1,3.511189]
["bitfinex","ETHUSD",1717316528338,0.82687693,3792.3,3792.1,5.965289]
["bitfinex","ETHUSD",1717316528644,0.88251009,3792.2,3792.1,5.965289]
["bitfinex","ETHUSD",1717316529372,0.05563316,3792.2,3792.1,5.965289]
["bitfinex","ETHUSD",1717316529653,1.10220171,3792.3,3792.1,5.965289]
["bitfinex","ETHUSD",1717316529813,1.10220171,3792.3,3792.2,0.5965289]
["bitfinex","ETHUSD",1717316531553,1.37821737,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717316531712,1.37821737,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316532336,1.37821737,3792.5,3792.3,3.19192]
["bitfinex","ETHUSD",1717316532669,1.37821737,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717316532956,1.37821737,3792.4,3792.3,3.79259479]
["bitfinex","ETHUSD",1717316534060,1.37821737,3792.5,3792.3,3.79259479]
["bitfinex","ETHUSD",1717316534214,1.37821737,3792.5,3792.4,0.555]
["bitfinex","ETHUSD",1717316534650,1.43389813,3792.5,3792.4,0.555]
["bitfinex","ETHUSD",1717316536049,1.43389813,3792.5,3792.4,1.21158938]
["bitfinex","ETHUSD",1717316536257,0.05568076,3792.5,3792.4,1.21158938]
["bitfinex","ETHUSD",1717316536822,0.05568076,3792.5,3792.4,0.65658938]
["bitfinex","ETHUSD",1717316537049,0.05568076,3792.5,3792.4,0.555]
["bitfinex","ETHUSD",1717316537641,1.15965851,3792.5,3792.4,0.555]
["bitfinex","ETHUSD",1717316538168,0.05568076,3792.5,3792.4,0.555]
["bitfinex","ETHUSD",1717316538786,1.15958763,3792.5,3792.4,0.555]
["bitfinex","ETHUSD",1717316538939,0.05568076,3792.5,3792.4,0.555]
["bitfinex","ETHUSD",1717316542767,2.43198076,3792.5,3792.3,2.63692]
["bitfinex","ETHUSD",1717316542927,1.10380335,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717316543128,1.15864657,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316544460,0.05484322,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316544822,1.43306059,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316545148,0.05484322,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316546460,1.43306059,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316546646,1.43306059,3792.4,3792.3,3.738512]
["bitfinex","ETHUSD",1717316546848,0.05484322,3792.4,3792.3,3.738512]
["bitfinex","ETHUSD",1717316548483,0.05484322,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316548777,1.43306059,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316551778,0.05484322,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316552275,1.37966583,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316552434,1.43448665,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316554046,0.05482082,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316556546,1.43448665,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316557477,0.05482082,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316558485,1.43448665,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316558801,0.05482082,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316559275,1.43502842,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316565086,0.05482082,3792.4,3792.3,3.19192]
["bitfinex","ETHUSD",1717316565292,1.65624913,3792.7,3792.3,3.19192]
["bitfinex","ETHUSD",1717316565589,1.65624913,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316566275,4.04478859,3792.9,3792.6,0.555]
["bitfinex","ETHUSD",1717316566500,4.04478859,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316566671,2.466,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316571274,3.0359504,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316571827,2.466,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316576991,3.03595219,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316579066,2.466,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316579558,2.52090369,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316583434,1.71174641,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316585046,1.7115039,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316585378,0.05490369,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717316585583,4.05352529,3793.1,3792.8,0.555]
["bitfinex","ETHUSD",1717316585758,4.05352529,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717316585938,3.04512661,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717316586139,4.6234519,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717316588341,2.4752,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717316588542,4.62352277,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717316589292,3.04512831,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717316589597,4.62352277,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717316589908,3.04512831,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717316590609,0.56992831,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717316592769,5.98584166,3793.3,3793.0,0.555]
["bitfinex","ETHUSD",1717316592994,2.14830627,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316593369,0.56991181,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316594004,2.14830627,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316594309,0.56990755,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316594602,0.62500085,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316596223,2.2034609,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316596376,0.62500085,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316596813,2.2034609,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316597752,4.13613488,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316600518,2.2034609,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316601826,0.62500085,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316602536,2.2034609,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316602744,0.62500085,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316605089,0.62499115,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316606428,0.62499115,3793.2,3792.6,2.6367]
["bitfinex","ETHUSD",1717316606727,1.6340134,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316607023,0.62499343,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316608190,2.2039152,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316608434,0.62499343,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316609033,2.2039152,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316610399,0.62499343,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316610799,2.2039152,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316611200,0.62499343,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316611723,2.2039152,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316616859,0.62499343,3793.2,3793.1,2.8266]
["bitfinex","ETHUSD",1717316617024,0.05509163,3793.2,3793.1,3.10926]
["bitfinex","ETHUSD",1717316617425,1.65693642,3793.4,3793.1,3.10926]
["bitfinex","ETHUSD",1717316617624,1.65693642,3793.5,3793.3,0.555]
["bitfinex","ETHUSD",1717316617828,1.65693642,3793.5,3793.4,0.555]
["bitfinex","ETHUSD",1717316618034,1.65693642,3793.5,3793.4,1.129542]
["bitfinex","ETHUSD",1717316618633,1.65693642,3793.6,3793.4,1.129542]
["bitfinex","ETHUSD",1717316618973,1.65693642,3793.6,3793.5,0.555]
["bitfinex","ETHUSD",1717316619144,1.65693642,3793.7,3793.5,0.555]
["bitfinex","ETHUSD",1717316619325,1.65693642,3793.7,3793.3,2.63616]
["bitfinex","ETHUSD",1717316619530,1.65693642,3793.6,3793.3,2.63616]
["bitfinex","ETHUSD",1717316619759,2.3668,3793.7,3793.5,0.555]
["bitfinex","ETHUSD",1717316620273,2.416,3793.8,3793.5,0.555]
["bitfinex","ETHUSD",1717316620492,1.6558086,3793.7,3793.5,0.319116]
["bitfinex","ETHUSD",1717316620668,1.6558086,3793.7,3793.6,0.555]
["bitfinex","ETHUSD",1717316621163,2.416,3793.8,3793.6,0.555]
["bitfinex","ETHUSD",1717316622064,1.65572469,3793.7,3793.6,0.555]
["bitfinex","ETHUSD",1717316622561,5.92768866,3794.0,3793.6,0.555]
["bitfinex","ETHUSD",1717316622770,5.92768866,3794.0,3793.5,0.319116]
["bitfinex","ETHUSD",1717316622771,0.56981947,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717316623282,5.92613751,3794.0,3793.8,0.555]
["bitfinex","ETHUSD",1717316624546,0.05577181,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717316628072,1.65471439,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717316628278,0.0557308,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717316628485,1.71042297,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717316628701,1.65469217,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717316628853,1.71040551,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717316630367,1.71040551,3793.9,3793.8,0.874102]
["bitfinex","ETHUSD",1717316630566,0.05571334,3793.9,3793.8,0.874102]
["bitfinex","ETHUSD",1717316633271,1.65469217,3794.1,3793.8,0.874102]
["bitfinex","ETHUSD",1717316633486,0.05570013,3793.9,3793.5,4.92962]
["bitfinex","ETHUSD",1717316633784,1.10320574,3793.6,3793.5,4.92962]
["bitfinex","ETHUSD",1717316633965,1.10320574,3793.6,3793.5,5.48462]
["bitfinex","ETHUSD",1717316634168,1.15884958,3793.6,3793.5,5.48462]
["bitfinex","ETHUSD",1717316634688,0.05564384,3793.6,3793.5,5.48462]
["bitfinex","ETHUSD",1717316634890,0.05564384,3793.6,3793.5,6.033082]
["bitfinex","ETHUSD",1717316635385,1.15882468,3793.6,3793.5,6.033082]
["bitfinex","ETHUSD",1717316635566,0.05564384,3793.6,3793.5,6.033082]
["bitfinex","ETHUSD",1717316635964,0.88305655,3793.6,3793.5,6.033082]
["bitfinex","ETHUSD",1717316637554,0.05564384,3793.6,3793.5,6.033082]
["bitfinex","ETHUSD",1717316638300,0.82741271,3793.8,3793.5,6.033082]
["bitfinex","ETHUSD",1717316638501,0.05579894,3793.6,3793.5,4.92962]
["bitfinex","ETHUSD",1717316638704,0.82741271,3793.8,3793.5,5.48462]
["bitfinex","ETHUSD",1717316638913,0.0557902,3793.6,3793.5,4.92962]
["bitfinex","ETHUSD",1717316639226,0.05578147,3793.6,3793.5,5.48462]
["bitfinex","ETHUSD",1717316639366,0.82741271,3793.8,3793.5,6.033082]
["bitfinex","ETHUSD",1717316639707,0.82741271,3793.8,3793.7,0.555]
["bitfinex","ETHUSD",1717316642402,0.82741271,3793.9,3793.8,2.63587]
["bitfinex","ETHUSD",1717316642610,1.10318084,3794.0,3793.8,3.7941632]
["bitfinex","ETHUSD",1717316643494,0.82676342,3793.9,3793.8,3.7941632]
["bitfinex","ETHUSD",1717316646616,0.82676342,3794.0,3793.8,3.7941632]
["bitfinex","ETHUSD",1717316646779,0.82676342,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717316648221,1.10318084,3794.2,3794.0,2.63574]
["bitfinex","ETHUSD",1717316648222,0.82676342,3794.1,3794.0,2.63574]
["bitfinex","ETHUSD",1717316648430,0.82676342,3794.1,3794.0,3.57014332]
["bitfinex","ETHUSD",1717316650318,0.82660726,3794.1,3794.0,3.57014332]
["bitfinex","ETHUSD",1717316651627,1.10318084,3794.2,3794.0,3.57014332]
["bitfinex","ETHUSD",1717316651833,1.10318084,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316654469,1.15868813,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316654879,0.05550729,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316655170,1.37787249,3794.3,3794.1,0.555]
["bitfinex","ETHUSD",1717316655667,0.05548982,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316656167,1.10248762,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316656330,1.1579687,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316657272,0.05548108,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316657447,1.15815426,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316658230,0.05548108,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316658430,1.37821731,3794.3,3794.1,0.555]
["bitfinex","ETHUSD",1717316658636,0.05547235,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316658838,1.37821731,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316659055,1.43368966,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316660511,1.42368966,3794.2,3794.1,0.97234365]
["bitfinex","ETHUSD",1717316661880,0.05547235,3794.2,3794.1,0.97234365]
["bitfinex","ETHUSD",1717316662366,2.4911,3794.4,3794.1,0.97234365]
["bitfinex","ETHUSD",1717316662567,2.4911,3794.4,3794.1,0.41734365]
["bitfinex","ETHUSD",1717316662771,2.4911,3794.4,3794.3,0.555]
["bitfinex","ETHUSD",1717316666577,3.23626515,3794.6,3794.3,0.91580837]
["bitfinex","ETHUSD",1717316666793,1.65578194,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717316667149,2.2254749,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717316667696,1.65578194,3794.7,3794.5,0.555]
["bitfinex","ETHUSD",1717316669597,0.05564043,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717316669957,1.71142237,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717316670257,0.05564043,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717316670805,1.71192452,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717316670953,0.05564043,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717316671155,1.71192452,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717316673897,0.05564043,3794.6,3794.5,3.19039]
["bitfinex","ETHUSD",1717316674210,1.43645488,3794.6,3794.5,3.77337984]
["bitfinex","ETHUSD",1717316677811,0.05564043,3794.6,3794.5,3.77337984]
["bitfinex","ETHUSD",1717316678302,0.0518188,3794.6,3794.5,3.77337984]
["bitfinex","ETHUSD",1717316678811,1.65628409,3794.9,3794.5,3.77337984]
["bitfinex","ETHUSD",1717316678957,1.65628409,3794.9,3794.5,2.63539]
["bitfinex","ETHUSD",1717316679162,1.65628409,3794.9,3794.8,0.555]
["bitfinex","ETHUSD",1717316679694,1.65628409,3795.0,3794.8,0.555]
["bitfinex","ETHUSD",1717316679914,3.96580022,3795.2,3794.9,0.555]
["bitfinex","ETHUSD",1717316680138,3.96580022,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316680302,4.5354371,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316680640,2.95473688,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316681739,2.3851,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316681892,2.95473462,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316684652,3.0066807,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316685992,6.52003286,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316686297,3.0066807,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316688643,4.58770142,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316688847,3.0066807,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316690580,4.58770142,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316691342,4.93971252,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316691498,4.58795131,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316693000,6.52098313,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316693831,4.58795131,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316694525,3.0066807,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316696232,4.58818395,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316696446,4.93971252,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316697503,3.0066807,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316699483,3.00668116,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316700813,4.94054057,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316700967,3.00668116,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316702167,2.43704608,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316702371,4.94061893,3795.2,3795.1,0.555]
["bitfinex","ETHUSD",1717316702592,2.63504,3795.0,3794.3,2.63950837]
["bitfinex","ETHUSD",1717316702792,1.65763054,3794.8,3794.4,0.26395084]
["bitfinex","ETHUSD",1717316703136,1.65763054,3794.8,3794.7,0.555]
["bitfinex","ETHUSD",1717316704350,3.98363054,3794.8,3794.7,0.555]
["bitfinex","ETHUSD",1717316705268,4.47719884,3794.8,3794.7,0.555]
["bitfinex","ETHUSD",1717316706374,2.89565923,3794.8,3794.7,0.555]
["bitfinex","ETHUSD",1717316706581,4.47719884,3794.8,3794.7,0.555]
["bitfinex","ETHUSD",1717316706785,4.47719884,3794.8,3794.4,0.26395084]
["bitfinex","ETHUSD",1717316706993,1.65782649,3794.6,3794.5,0.32603392]
["bitfinex","ETHUSD",1717316707189,1.65782649,3794.6,3794.5,0.88103392]
["bitfinex","ETHUSD",1717316710992,1.65782649,3794.6,3793.9,4.98559]
["bitfinex","ETHUSD",1717316711192,1.38186254,3794.1,3793.9,2.63579]
["bitfinex","ETHUSD",1717316711405,1.38186254,3794.1,3794.0,0.555]
["bitfinex","ETHUSD",1717316711570,4.01882649,3794.4,3794.0,0.555]
["bitfinex","ETHUSD",1717316711776,2.361,3794.4,3794.3,0.555]
["bitfinex","ETHUSD",1717316711973,2.93070567,3794.4,3793.6,5.0231]
["bitfinex","ETHUSD",1717316712166,1.38186234,3793.8,3793.7,0.50231]
["bitfinex","ETHUSD",1717316712367,1.38186234,3793.8,3793.7,1.05731]
["bitfinex","ETHUSD",1717316713240,1.65823481,3794.0,3793.7,1.05731]
["bitfinex","ETHUSD",1717316713455,1.65823481,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717316713634,4.99652,3794.4,3793.9,0.555]
["bitfinex","ETHUSD",1717316713839,1.65758393,3794.0,3793.6,2.636]
["bitfinex","ETHUSD",1717316714164,1.65758393,3794.2,3793.9,0.555]
["bitfinex","ETHUSD",1717316714381,4.99652,3794.4,3794.1,0.555]
["bitfinex","ETHUSD",1717316715822,1.65722961,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316716023,1.65718005,3794.2,3794.1,0.555]
["bitfinex","ETHUSD",1717316716710,2.63568,3794.1,3793.4,2.3871]
["bitfinex","ETHUSD",1717316716911,1.1046208,3793.6,3793.5,0.502334]
["bitfinex","ETHUSD",1717316717114,1.1046208,3793.6,3793.5,1.057334]
["bitfinex","ETHUSD",1717316717314,1.380776,3793.8,3793.5,1.057334]
["bitfinex","ETHUSD",1717316717315,1.1046208,3793.7,3793.5,1.057334]
["bitfinex","ETHUSD",1717316717515,1.380776,3793.8,3793.6,0.555]
["bitfinex","ETHUSD",1717316717718,1.380776,3793.8,3793.6,0.8994434]
["bitfinex","ETHUSD",1717316717936,1.380776,3793.8,3793.6,0.3444434]
["bitfinex","ETHUSD",1717316718161,2.361,3794.0,3793.7,0.555]
["bitfinex","ETHUSD",1717316718851,1.38032047,3793.8,3793.7,0.555]
["bitfinex","ETHUSD",1717316719356,1.38047586,3793.8,3793.7,0.555]
["bitfinex","ETHUSD",1717316720553,2.63581,3793.9,3793.7,0.555]
["bitfinex","ETHUSD",1717316721420,4.01757104,3794.0,3792.5,3.0]
["bitfinex","ETHUSD",1717316721421,2.63596,3793.7,3792.8,2.63654]
["bitfinex","ETHUSD",1717316721624,0.82788061,3793.3,3792.8,2.63654]
["bitfinex","ETHUSD",1717316721825,0.82788061,3793.1,3792.8,2.63654]
["bitfinex","ETHUSD",1717316722058,0.82788061,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717316723451,1.10384082,3793.3,3793.0,0.555]
["bitfinex","ETHUSD",1717316723452,0.82788061,3793.2,3793.0,0.555]
["bitfinex","ETHUSD",1717316723639,1.10384082,3793.3,3793.1,0.874154]
["bitfinex","ETHUSD",1717316724358,1.10384082,3793.3,3793.1,0.319154]
["bitfinex","ETHUSD",1717316724564,1.10384082,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717316725299,3.45494082,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717316725504,2.63647,3793.0,3792.1,2.3982]
["bitfinex","ETHUSD",1717316725790,0.8269202,3792.6,3792.1,2.3982]
["bitfinex","ETHUSD",1717316725938,0.8269202,3792.6,3792.5,0.555]
["bitfinex","ETHUSD",1717316726454,0.8269202,3792.7,3792.5,0.555]
["bitfinex","ETHUSD",1717316726763,0.8269202,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316729479,0.0509417,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316729681,0.8269202,3792.8,3792.6,0.555]
["bitfinex","ETHUSD",1717316729897,0.0509417,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316730041,0.8269202,3792.8,3792.6,0.555]
["bitfinex","ETHUSD",1717316730237,0.0509417,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316730444,0.8269202,3792.8,3792.1,2.3982]
["bitfinex","ETHUSD",1717316730646,0.0509417,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316730890,0.8269202,3792.8,3792.6,0.555]
["bitfinex","ETHUSD",1717316731183,0.05095782,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316731337,3.50461808,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316731542,3.50461808,3792.7,3791.4,2.3982]
["bitfinex","ETHUSD",1717316731543,3.45366026,3792.7,3791.4,2.3982]
["bitfinex","ETHUSD",1717316731743,2.63698,3792.3,3791.4,2.3982]
["bitfinex","ETHUSD",1717316732068,3.4621505,3792.3,3791.8,0.555]
["bitfinex","ETHUSD",1717316732267,2.63706,3792.1,3791.8,0.555]
["bitfinex","ETHUSD",1717316732435,0.05027813,3792.0,3791.8,0.555]
["bitfinex","ETHUSD",1717316749761,2.63685,3792.4,3791.8,0.874241]
["bitfinex","ETHUSD",1717316749973,2.63685,3792.4,3792.2,0.555]
["bitfinex","ETHUSD",1717316757301,3.4620205,3792.4,3792.2,0.555]
["bitfinex","ETHUSD",1717316759096,2.63685,3792.4,3792.2,0.555]
["bitfinex","ETHUSD",1717316759412,0.8251705,3792.6,3792.3,2.409]
["bitfinex","ETHUSD",1717316759600,8.1451705,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717316759800,8.1451705,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717316759998,5.32010802,3792.9,3792.6,0.555]
["bitfinex","ETHUSD",1717316759999,3.4617405,3792.9,3792.6,0.555]
["bitfinex","ETHUSD",1717316760199,0.8251705,3792.8,3792.4,0.32604]
["bitfinex","ETHUSD",1717316760387,0.8251705,3793.1,3792.7,0.555]
["bitfinex","ETHUSD",1717316760786,0.8251705,3793.0,3792.7,0.555]
["bitfinex","ETHUSD",1717316761029,0.8251705,3793.0,3792.9,0.555]
["bitfinex","ETHUSD",1717316762820,1.10256026,3793.1,3792.9,0.555]
["bitfinex","ETHUSD",1717316763190,1.10256026,3793.1,3793.0,2.3435]
["bitfinex","ETHUSD",1717316763401,1.10256026,3793.1,3793.0,2.63335]
["bitfinex","ETHUSD",1717316763601,0.82633508,3793.2,3793.0,2.63335]
["bitfinex","ETHUSD",1717316763797,0.82633508,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717316764030,1.10178011,3793.3,3793.1,0.555]
["bitfinex","ETHUSD",1717316764230,1.10178011,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717316764430,1.37177685,3793.4,3793.2,0.555]
["bitfinex","ETHUSD",1717316764946,1.10199052,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717316765107,1.10199052,3793.3,3793.2,0.84485]
["bitfinex","ETHUSD",1717316765527,0.8268407,3793.3,3793.2,0.84485]
["bitfinex","ETHUSD",1717316766380,0.8268407,3793.3,3793.2,3.48114]
["bitfinex","ETHUSD",1717316766820,1.10199052,3793.5,3793.2,3.48114]
["bitfinex","ETHUSD",1717316766821,0.8268407,3793.5,3793.2,3.48114]
["bitfinex","ETHUSD",1717316767020,0.8268407,3793.5,3793.4,5.53465]
["bitfinex","ETHUSD",1717316767220,1.37177685,3793.8,3793.4,5.53465]
["bitfinex","ETHUSD",1717316767221,0.8268407,3793.8,3793.4,5.53465]
["bitfinex","ETHUSD",1717316767525,0.8268407,3793.7,3793.4,4.97965]
["bitfinex","ETHUSD",1717316767716,0.8268407,3793.6,3793.4,4.97965]
["bitfinex","ETHUSD",1717316767923,0.8268407,3793.6,3793.5,1.1401964]
["bitfinex","ETHUSD",1717316768234,0.8268407,3793.7,3793.5,1.1401964]
["bitfinex","ETHUSD",1717316768431,0.8268407,3793.7,3793.6,0.555]
["bitfinex","ETHUSD",1717316768645,0.8268407,3793.8,3793.6,0.555]
["bitfinex","ETHUSD",1717316768827,0.8268407,3793.8,3793.7,0.555]
["bitfinex","ETHUSD",1717316769581,1.37852509,3794.1,3793.8,2.63587]
["bitfinex","ETHUSD",1717316769582,0.8268407,3794.1,3793.8,2.63587]
["bitfinex","ETHUSD",1717316769720,0.8268407,3794.1,3793.9,0.555]
["bitfinex","ETHUSD",1717316769918,0.8268407,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717316770157,0.8268407,3794.1,3793.9,0.93528546]
["bitfinex","ETHUSD",1717316770353,0.8268407,3794.1,3794.0,0.555]
["bitfinex","ETHUSD",1717316770536,0.8268407,3794.3,3794.0,0.555]
["bitfinex","ETHUSD",1717316770748,0.8268407,3794.3,3794.2,0.555]
["bitfinex","ETHUSD",1717316771384,0.8268407,3794.4,3794.2,0.555]
["bitfinex","ETHUSD",1717316771685,1.10199052,3794.5,3794.3,0.555]
["bitfinex","ETHUSD",1717316772324,0.82600166,3794.4,3794.3,0.555]
["bitfinex","ETHUSD",1717316772637,0.82600166,3794.5,3794.3,0.555]
["bitfinex","ETHUSD",1717316772879,0.82600166,3794.4,3794.1,0.555]
["bitfinex","ETHUSD",1717316773030,2.351,3794.5,3794.1,0.555]
["bitfinex","ETHUSD",1717316773031,0.82600166,3794.3,3794.1,0.555]
["bitfinex","ETHUSD",1717316773223,3.45299052,3794.5,3794.1,0.555]
["bitfinex","ETHUSD",1717316773224,0.82600166,3794.4,3794.1,0.555]
["bitfinex","ETHUSD",1717316773469,0.82600166,3794.4,3794.3,0.555]
["bitfinex","ETHUSD",1717316773673,0.82600166,3794.5,3794.1,0.319087]
["bitfinex","ETHUSD",1717316773977,0.82600166,3794.5,3794.3,0.555]
["bitfinex","ETHUSD",1717316774452,0.82600166,3794.6,3794.3,0.555]
["bitfinex","ETHUSD",1717316774626,0.04982018,3794.4,3794.3,0.555]
["bitfinex","ETHUSD",1717316774831,0.82600166,3794.5,3794.1,0.319087]
["bitfinex","ETHUSD",1717316775038,0.04982018,3794.4,3794.3,0.555]
["bitfinex","ETHUSD",1717316775479,0.04982018,3794.4,3794.3,2.8985]
["bitfinex","ETHUSD",1717316775630,0.82600166,3794.8,3794.3,3.4838247]
["bitfinex","ETHUSD",1717316775969,0.82600166,3794.8,3794.7,0.555]
["bitfinex","ETHUSD",1717316776422,0.82600166,3794.9,3794.7,0.555]
["bitfinex","ETHUSD",1717316777472,3.46109166,3795.0,3794.7,0.555]
["bitfinex","ETHUSD",1717316779376,0.82600166,3795.0,3794.9,0.555]
["bitfinex","ETHUSD",1717316779537,7.32,3795.5,3794.9,0.874022]
["bitfinex","ETHUSD",1717316779538,0.82600166,3795.1,3794.9,0.874022]
["bitfinex","ETHUSD",1717316779858,0.82600166,3795.4,3794.9,0.319022]
["bitfinex","ETHUSD",1717316780082,0.82600166,3795.4,3794.7,2.63522]
["bitfinex","ETHUSD",1717316780224,3.12340166,3795.4,3794.9,0.555]
["bitfinex","ETHUSD",1717316780424,3.12340166,3795.4,3795.1,0.555]
["bitfinex","ETHUSD",1717316782353,2.2974,3795.4,3795.1,0.555]
["bitfinex","ETHUSD",1717316784530,3.46072166,3795.5,3795.1,0.555]
["bitfinex","ETHUSD",1717316784744,0.82600166,3795.5,3795.3,0.555]
["bitfinex","ETHUSD",1717316784977,4.01107453,3795.9,3795.3,0.555]
["bitfinex","ETHUSD",1717316784978,0.82600166,3795.8,3795.3,0.555]
["bitfinex","ETHUSD",1717316785490,0.82600166,3795.8,3795.5,0.555]
["bitfinex","ETHUSD",1717316785652,3.46048166,3795.9,3795.2,2.4533]
["bitfinex","ETHUSD",1717316785840,3.46048166,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316786244,3.46048166,3795.9,3795.2,2.4533]
["bitfinex","ETHUSD",1717316786245,2.63448,3795.9,3795.3,0.555]
["bitfinex","ETHUSD",1717316786681,3.46048166,3795.9,3795.3,0.555]
["bitfinex","ETHUSD",1717316787477,2.63448,3795.9,3795.3,0.555]
["bitfinex","ETHUSD",1717316789187,2.63459,3795.7,3794.8,2.4533]
["bitfinex","ETHUSD",1717316789389,2.2974,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316789562,0.05061582,3795.6,3795.4,0.555]
["bitfinex","ETHUSD",1717316789881,2.2974,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316790054,0.05065897,3795.5,3795.4,0.555]
["bitfinex","ETHUSD",1717316790258,2.2974,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316790459,0.05065897,3795.5,3795.4,0.555]
["bitfinex","ETHUSD",1717316790965,2.2974,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316791286,0.05065897,3795.5,3795.4,0.555]
["bitfinex","ETHUSD",1717316791452,2.2974,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316791653,0.05065897,3795.5,3795.4,0.555]
["bitfinex","ETHUSD",1717316792188,2.2974,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316792478,0.05065897,3795.5,3795.4,0.555]
["bitfinex","ETHUSD",1717316792687,2.2974,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316792884,0.05065897,3795.5,3795.4,0.555]
["bitfinex","ETHUSD",1717316793058,2.2974,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316793263,0.05065897,3795.5,3795.4,0.555]
["bitfinex","ETHUSD",1717316793473,2.2974,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316793649,0.05065897,3795.5,3795.4,0.555]
["bitfinex","ETHUSD",1717316793846,2.2974,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316794075,0.05065091,3795.5,3795.4,0.555]
["bitfinex","ETHUSD",1717316794273,2.2974,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316794752,0.05069842,3795.8,3795.4,0.555]
["bitfinex","ETHUSD",1717316795677,0.05069842,3795.8,3795.6,0.555]
["bitfinex","ETHUSD",1717316796053,4.21660671,3796.0,3795.6,0.555]
["bitfinex","ETHUSD",1717316796287,0.05082694,3795.7,3795.6,0.555]
["bitfinex","ETHUSD",1717316796487,4.21660671,3796.0,3795.6,0.85583]
["bitfinex","ETHUSD",1717316796691,0.05082694,3795.7,3795.6,0.555]
["bitfinex","ETHUSD",1717316797299,4.21660671,3796.0,3795.6,0.555]
["bitfinex","ETHUSD",1717316797797,2.34828368,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316798791,4.50009568,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316799094,3.93054039,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717316799493,3.93054039,3795.9,3795.8,0.555]
["bitfinex","ETHUSD",1717316799494,0.05088368,3795.9,3795.8,0.555]
["bitfinex","ETHUSD",1717316799798,1.58225671,3796.2,3795.8,0.555]
["bitfinex","ETHUSD",1717316800015,0.05121125,3795.9,3795.8,0.555]
["bitfinex","ETHUSD",1717316800167,1.58197239,3796.1,3795.8,0.555]
["bitfinex","ETHUSD",1717316800369,0.05123246,3796.0,3795.8,0.555]
["bitfinex","ETHUSD",1717316802789,2.37993246,3796.0,3795.3,2.63483]
["bitfinex","ETHUSD",1717316802972,2.37993246,3796.0,3795.6,0.555]
["bitfinex","ETHUSD",1717316804694,2.63443,3795.9,3795.6,0.555]
["bitfinex","ETHUSD",1717316804860,0.56951965,3795.8,3795.6,0.555]
["bitfinex","ETHUSD",1717316805060,0.62075411,3795.8,3795.6,0.555]
["bitfinex","ETHUSD",1717316805383,0.05123446,3795.8,3795.6,0.555]
["bitfinex","ETHUSD",1717316809386,0.87723612,3795.8,3795.6,0.555]
["bitfinex","ETHUSD",1717316809584,0.05123446,3795.8,3795.7,2.3795]
["bitfinex","ETHUSD",1717316809789,0.05123446,3795.8,3795.7,2.7230933]
["bitfinex","ETHUSD",1717316810479,0.87723612,3795.8,3795.7,2.7230933]
["bitfinex","ETHUSD",1717316810887,0.05123446,3795.8,3795.7,2.7230933]
["bitfinex","ETHUSD",1717316811268,0.87723612,3795.8,3795.7,2.7230933]
["bitfinex","ETHUSD",1717316811464,0.05123446,3795.8,3795.7,2.7230933]
["bitfinex","ETHUSD",1717316811667,0.87774798,3795.8,3795.7,2.7230933]
["bitfinex","ETHUSD",1717316812514,0.05123446,3795.8,3795.7,2.7230933]
["bitfinex","ETHUSD",1717316812869,0.05123446,3795.8,3795.7,0.3435933]
["bitfinex","ETHUSD",1717316813884,1.15322498,3795.8,3795.7,0.3435933]
["bitfinex","ETHUSD",1717316814222,0.05123446,3795.8,3795.7,0.3435933]
["bitfinex","ETHUSD",1717316814371,1.15322498,3795.8,3795.7,0.3435933]
["bitfinex","ETHUSD",1717316815686,0.05123446,3795.8,3795.7,0.3435933]
["bitfinex","ETHUSD",1717316815886,1.42827754,3795.8,3795.7,0.8985933]
["bitfinex","ETHUSD",1717316816301,0.05123446,3795.8,3795.7,0.8985933]
["bitfinex","ETHUSD",1717316816809,1.15434958,3795.8,3795.7,0.3435933]
["bitfinex","ETHUSD",1717316817004,1.15434958,3795.8,3795.7,0.8985933]
["bitfinex","ETHUSD",1717316817174,1.43012837,3795.8,3795.7,0.8985933]
["bitfinex","ETHUSD",1717316817370,0.05123446,3795.8,3795.7,0.8985933]
["bitfinex","ETHUSD",1717316819394,1.43012837,3795.8,3795.7,0.8985933]
["bitfinex","ETHUSD",1717316819620,0.05123446,3795.8,3795.7,0.8985933]
["bitfinex","ETHUSD",1717316819844,0.05123446,3795.8,3795.5,2.63464]
["bitfinex","ETHUSD",1717316819999,0.05123446,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316820307,1.43012837,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316823131,0.05123446,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316823476,0.56949544,3796.0,3795.7,0.555]
["bitfinex","ETHUSD",1717316823676,0.05125718,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316823909,3.23664102,3796.1,3795.7,0.555]
["bitfinex","ETHUSD",1717316824113,0.05125718,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316824278,0.56949441,3796.0,3795.7,0.555]
["bitfinex","ETHUSD",1717316824484,0.05125718,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316824673,1.65467269,3796.0,3795.7,0.555]
["bitfinex","ETHUSD",1717316824876,0.05126592,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316825100,1.65467269,3796.0,3795.7,0.555]
["bitfinex","ETHUSD",1717316825312,0.05126592,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316825519,2.22417207,3795.9,3795.7,0.555]
["bitfinex","ETHUSD",1717316825728,0.05126592,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316827519,1.70593861,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316829830,0.05126592,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316830432,1.70593861,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316832347,1.70969732,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316832722,0.05126592,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316833045,1.70969732,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316834351,1.70969732,3795.8,3795.7,0.873975]
["bitfinex","ETHUSD",1717316834545,0.05126592,3795.8,3795.7,3.204275]
["bitfinex","ETHUSD",1717316834846,4.56934777,3796.3,3795.7,3.204275]
["bitfinex","ETHUSD",1717316834847,1.65874095,3795.9,3795.7,3.204275]
["bitfinex","ETHUSD",1717316835030,1.65874095,3795.9,3795.8,0.555]
["bitfinex","ETHUSD",1717316835746,1.58196833,3796.1,3795.8,0.555]
["bitfinex","ETHUSD",1717316835914,0.56948992,3796.0,3795.7,2.3303]
["bitfinex","ETHUSD",1717316836115,1.65895633,3795.8,3795.7,2.3303]
["bitfinex","ETHUSD",1717316836311,1.65895633,3795.8,3795.7,2.8853]
["bitfinex","ETHUSD",1717316836515,1.65895633,3795.8,3795.7,2.882286]
["bitfinex","ETHUSD",1717316836813,1.65895633,3795.8,3795.7,3.437286]
["bitfinex","ETHUSD",1717316837025,1.65895633,3796.0,3795.7,3.437286]
["bitfinex","ETHUSD",1717316837236,1.58196833,3796.2,3795.9,0.555]
["bitfinex","ETHUSD",1717316838043,2.1514429,3796.1,3795.9,0.555]
["bitfinex","ETHUSD",1717316838254,1.58196833,3796.1,3795.9,0.555]
["bitfinex","ETHUSD",1717316839357,0.56947688,3796.0,3795.9,0.6071846]
["bitfinex","ETHUSD",1717316839535,0.56947688,3796.0,3795.9,0.555]
["bitfinex","ETHUSD",1717316839853,1.65925797,3796.1,3795.9,0.555]
["bitfinex","ETHUSD",1717316840051,2.362,3796.3,3795.9,0.555]
["bitfinex","ETHUSD",1717316840052,1.65925797,3796.0,3795.9,0.555]
["bitfinex","ETHUSD",1717316840252,1.58196833,3796.1,3795.9,0.555]
["bitfinex","ETHUSD",1717316840461,2.15144452,3796.1,3795.9,0.555]
["bitfinex","ETHUSD",1717316840753,2.15144864,3796.1,3795.9,0.555]
["bitfinex","ETHUSD",1717316840978,1.58196833,3796.1,3795.9,0.555]
["bitfinex","ETHUSD",1717316841158,2.15144818,3796.1,3795.9,0.555]
["bitfinex","ETHUSD",1717316841456,3.5171661,3796.2,3795.9,0.555]
["bitfinex","ETHUSD",1717316841757,0.56947863,3796.1,3795.9,0.555]
["bitfinex","ETHUSD",1717316843673,0.56947966,3796.1,3795.9,0.555]
["bitfinex","ETHUSD",1717316844769,0.56947966,3796.1,3795.6,5.09356]
["bitfinex","ETHUSD",1717316844982,1.65957205,3795.8,3795.6,2.90263883]
["bitfinex","ETHUSD",1717316845282,1.65957205,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717316847681,1.65957205,3795.9,3795.7,0.555]
["bitfinex","ETHUSD",1717316847847,1.65957205,3795.9,3795.8,0.555]
["bitfinex","ETHUSD",1717316848044,3.51796992,3796.2,3795.8,0.555]
["bitfinex","ETHUSD",1717316848383,0.56947792,3796.1,3796.0,0.555]
["bitfinex","ETHUSD",1717316848787,4.08744784,3796.1,3796.0,0.555]
["bitfinex","ETHUSD",1717316849085,2.15136588,3796.1,3796.0,0.555]
["bitfinex","ETHUSD",1717316849241,0.56947792,3796.1,3796.0,0.555]
["bitfinex","ETHUSD",1717316849438,0.62079979,3796.1,3796.0,0.555]
["bitfinex","ETHUSD",1717316852256,0.05132187,3796.1,3796.0,0.555]
["bitfinex","ETHUSD",1717316855179,0.62079303,3796.1,3796.0,0.555]
["bitfinex","ETHUSD",1717316855494,0.05132187,3796.1,3796.0,0.555]
["bitfinex","ETHUSD",1717316855651,0.05132187,3796.1,3796.0,0.87394]
["bitfinex","ETHUSD",1717316855853,1.71097797,3796.1,3796.0,0.87394]
["bitfinex","ETHUSD",1717316856277,0.05132187,3796.1,3796.0,0.87394]
["bitfinex","ETHUSD",1717316859078,1.6596561,3796.2,3796.0,0.87394]
["bitfinex","ETHUSD",1717316859283,1.6596561,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316859588,1.6596561,3796.3,3796.1,0.596734]
["bitfinex","ETHUSD",1717316859890,1.6596561,3796.5,3796.2,0.555]
["bitfinex","ETHUSD",1717316860066,6.15180992,3796.8,3796.1,0.596734]
["bitfinex","ETHUSD",1717316860067,1.6596561,3796.3,3796.1,0.596734]
["bitfinex","ETHUSD",1717316860263,1.6596561,3796.3,3796.2,0.555]
["bitfinex","ETHUSD",1717316860472,1.6596561,3796.3,3796.2,1.2114074]
["bitfinex","ETHUSD",1717316861357,1.7093327,3796.3,3796.2,1.2114074]
["bitfinex","ETHUSD",1717316864199,1.7093327,3796.3,3796.2,0.555]
["bitfinex","ETHUSD",1717316865994,0.0496766,3796.3,3796.2,0.555]
["bitfinex","ETHUSD",1717316869390,2.4302766,3796.3,3796.2,0.555]
["bitfinex","ETHUSD",1717316869723,4.0899327,3796.3,3796.2,0.555]
["bitfinex","ETHUSD",1717316870010,0.0496766,3796.3,3796.2,0.555]
["bitfinex","ETHUSD",1717316872687,0.0496766,3796.3,3795.6,2.6346]
["bitfinex","ETHUSD",1717316872891,1.70753728,3796.3,3796.2,0.555]
["bitfinex","ETHUSD",1717316875008,0.0496766,3796.3,3796.2,0.555]
["bitfinex","ETHUSD",1717316875910,1.65786068,3796.5,3796.2,0.555]
["bitfinex","ETHUSD",1717316876120,1.65786068,3796.5,3796.4,0.555]
["bitfinex","ETHUSD",1717316876528,2.63398,3796.6,3796.4,0.555]
["bitfinex","ETHUSD",1717316878337,1.65801885,3796.5,3796.4,0.555]
["bitfinex","ETHUSD",1717316878635,2.63398,3796.6,3796.4,0.555]
["bitfinex","ETHUSD",1717316879030,1.65808269,3796.5,3796.4,0.555]
["bitfinex","ETHUSD",1717316879420,1.70412113,3796.5,3796.4,0.555]
["bitfinex","ETHUSD",1717316879837,0.04603844,3796.5,3796.4,0.555]
["bitfinex","ETHUSD",1717316880150,1.70412547,3796.5,3796.4,0.555]
["bitfinex","ETHUSD",1717316884408,0.04603844,3796.5,3796.4,0.555]
["bitfinex","ETHUSD",1717316884617,1.70411142,3796.5,3796.4,0.555]
["bitfinex","ETHUSD",1717316885013,1.70411142,3796.5,3796.0,0.544363]
["bitfinex","ETHUSD",1717316885234,1.38172853,3796.1,3795.8,2.63444]
["bitfinex","ETHUSD",1717316885456,1.10542306,3795.9,3795.8,2.63444]
["bitfinex","ETHUSD",1717316885613,1.15133429,3795.9,3795.8,3.18944]
["bitfinex","ETHUSD",1717316888919,0.04591123,3795.9,3795.8,3.18944]
["bitfinex","ETHUSD",1717316889121,0.04591123,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316889449,1.15133429,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316890029,0.04591123,3795.9,3795.8,6.087884]
["bitfinex","ETHUSD",1717316890939,1.15133429,3795.9,3795.8,6.087884]
["bitfinex","ETHUSD",1717316893355,1.15133429,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316894060,0.04591123,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316895239,1.42775923,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316896324,0.04591123,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316898482,1.1520626,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316898837,0.04591123,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316902647,0.04591123,3795.9,3795.8,3.187884]
["bitfinex","ETHUSD",1717316902848,1.42849342,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316903628,0.04591123,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316905178,1.15244376,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316905332,1.10653253,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316905669,1.15252234,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316907369,0.04598981,3795.9,3795.8,3.742884]
["bitfinex","ETHUSD",1717316910674,0.04598981,3795.9,3795.8,6.202084]
["bitfinex","ETHUSD",1717316910877,0.87568032,3795.9,3795.8,6.202084]
["bitfinex","ETHUSD",1717316911082,0.04598981,3795.9,3795.8,6.202084]
["bitfinex","ETHUSD",1717316911500,1.15252234,3795.9,3795.8,6.202084]
["bitfinex","ETHUSD",1717316912724,0.04598981,3795.9,3795.8,6.202084]
["bitfinex","ETHUSD",1717316912874,0.87564067,3795.9,3795.8,6.202084]
["bitfinex","ETHUSD",1717316913371,0.04598981,3795.9,3795.8,6.202084]
["bitfinex","ETHUSD",1717316914010,1.10653253,3796.0,3795.8,6.202084]
["bitfinex","ETHUSD",1717316914220,1.10653253,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1717316914517,1.10653253,3796.1,3796.0,3.18935]
["bitfinex","ETHUSD",1717316914815,1.10653253,3796.2,3796.0,3.18935]
["bitfinex","ETHUSD",1717316915000,1.10653253,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316915174,1.10653253,3796.2,3796.1,1.23722024]
["bitfinex","ETHUSD",1717316915606,1.10653253,3796.2,3796.1,6.69642024]
["bitfinex","ETHUSD",1717316915811,0.82946809,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717316915972,0.82946809,3796.3,3796.2,3.18921]
["bitfinex","ETHUSD",1717316916175,0.82946809,3796.3,3796.2,4.12227302]
["bitfinex","ETHUSD",1717316916386,0.82946809,3796.4,3796.2,7.12227302]
["bitfinex","ETHUSD",1717316916582,0.82946809,3796.4,3796.3,0.555]
["bitfinex","ETHUSD",1717316917096,0.82946809,3796.4,3796.3,3.555]
["bitfinex","ETHUSD",1717316918428,0.82946809,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717316918626,0.82946809,3796.5,3796.4,4.47884633]
["bitfinex","ETHUSD",1717316918795,0.82946809,3796.6,3796.4,4.47884633]
["bitfinex","ETHUSD",1717316918984,0.82946809,3796.6,3796.5,0.555]
["bitfinex","ETHUSD",1717316919191,1.10653253,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717316920287,2.4483,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717316920492,3.55483253,3796.7,3796.6,3.18893]
["bitfinex","ETHUSD",1717316920918,2.4483,3796.7,3796.6,3.18893]
["bitfinex","ETHUSD",1717316921126,1.38270347,3796.8,3796.6,3.18893]
["bitfinex","ETHUSD",1717316921397,1.10482361,3796.7,3796.6,3.18893]
["bitfinex","ETHUSD",1717316922009,1.10482361,3796.7,3796.6,3.807823]
["bitfinex","ETHUSD",1717316922239,1.10482361,3796.8,3796.6,3.807823]
["bitfinex","ETHUSD",1717316922549,1.10482361,3796.8,3796.7,0.555]
["bitfinex","ETHUSD",1717316922830,1.38270347,3796.9,3796.7,0.555]
["bitfinex","ETHUSD",1717316923000,1.38270347,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717316923201,1.10453003,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717316923715,2.4483,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717316924490,2.49296361,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717316924723,3.87566708,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717316928688,1.42736708,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717316929394,0.04466361,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717316930098,0.04466361,3796.9,3796.8,2.952669]
["bitfinex","ETHUSD",1717316934034,1.14868962,3796.9,3796.8,2.952669]
["bitfinex","ETHUSD",1717316936600,1.14868962,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717316936802,2.49296361,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717316938335,3.87566708,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717316939040,2.49296361,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717316939643,0.04466361,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717316939806,0.04466361,3796.9,3796.8,0.873898]
["bitfinex","ETHUSD",1717316940927,0.04466361,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717316941328,1.42736708,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717316941531,0.04466361,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717316942644,0.04466361,3796.9,3796.5,2.63398]
["bitfinex","ETHUSD",1717316942844,1.1042702,3796.7,3796.5,2.63398]
["bitfinex","ETHUSD",1717316943059,1.1042702,3796.7,3796.6,0.555]
["bitfinex","ETHUSD",1717316944344,1.1042702,3796.7,3796.6,1.173898]
["bitfinex","ETHUSD",1717316944552,1.1042702,3796.8,3796.6,1.173898]
["bitfinex","ETHUSD",1717316944752,0.82832506,3796.8,3796.7,3.18886]
["bitfinex","ETHUSD",1717316944952,0.82832506,3796.8,3796.7,3.5696358]
["bitfinex","ETHUSD",1717316945259,1.38270347,3796.9,3796.7,3.5696358]
["bitfinex","ETHUSD",1717316947359,0.82843207,3796.8,3796.7,0.9357758]
["bitfinex","ETHUSD",1717316947654,0.82843207,3796.8,3796.7,0.555]
["bitfinex","ETHUSD",1717316947823,1.10457609,3796.8,3796.7,0.555]
["bitfinex","ETHUSD",1717316948427,1.10457609,3796.8,3796.7,3.18886]
["bitfinex","ETHUSD",1717316948627,1.10457609,3796.9,3796.7,3.18886]
["bitfinex","ETHUSD",1717316948893,1.10457609,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717316949081,1.10457609,3796.9,3796.8,1.111196]
["bitfinex","ETHUSD",1717316949441,1.10457609,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1717316949648,1.10457609,3797.0,3796.9,3.18872]
["bitfinex","ETHUSD",1717316949846,1.38270347,3797.1,3796.9,3.18872]
["bitfinex","ETHUSD",1717316950224,0.82845069,3797.0,3796.9,3.18872]
["bitfinex","ETHUSD",1717316950450,1.10471237,3797.1,3796.9,3.8005216]
["bitfinex","ETHUSD",1717316950666,1.10471237,3797.1,3797.0,0.555]
["bitfinex","ETHUSD",1717316952968,1.10471237,3797.2,3797.1,2.63358]
["bitfinex","ETHUSD",1717316953168,1.10471237,3797.2,3797.1,3.18858]
["bitfinex","ETHUSD",1717316953364,1.10471237,3797.2,3797.1,3.56861816]
["bitfinex","ETHUSD",1717316953665,1.38084991,3797.3,3797.1,3.56861816]
["bitfinex","ETHUSD",1717316954276,1.10461477,3797.2,3797.1,3.56861816]
["bitfinex","ETHUSD",1717316954472,1.14804313,3797.2,3797.1,3.56861816]
["bitfinex","ETHUSD",1717316954676,0.04342836,3797.2,3797.1,3.56861816]
["bitfinex","ETHUSD",1717316954895,1.38085047,3797.3,3797.1,3.56861816]
["bitfinex","ETHUSD",1717316955290,0.04342836,3797.2,3797.1,3.56861816]
["bitfinex","ETHUSD",1717316955485,1.38085047,3797.3,3797.1,3.56861816]
["bitfinex","ETHUSD",1717316955691,1.38085047,3797.3,3797.2,0.41804198]
["bitfinex","ETHUSD",1717316955878,1.38085047,3797.3,3797.2,0.97304198]
["bitfinex","ETHUSD",1717316957312,1.38085047,3797.3,3797.2,0.555]
["bitfinex","ETHUSD",1717316957492,2.3541,3797.5,3796.9,0.555]
["bitfinex","ETHUSD",1717316957493,2.3541,3797.2,3796.9,0.555]
["bitfinex","ETHUSD",1717316957690,2.3541,3797.0,3796.9,0.555]
["bitfinex","ETHUSD",1717316957858,3.73522154,3797.0,3796.9,0.555]
["bitfinex","ETHUSD",1717316958362,2.3541,3797.0,3796.9,0.555]
["bitfinex","ETHUSD",1717316962218,4.01112057,3797.0,3796.9,0.555]
["bitfinex","ETHUSD",1717316962514,2.3541,3797.0,3796.9,0.555]
["bitfinex","ETHUSD",1717316963279,4.01112057,3797.0,3796.9,0.555]
["bitfinex","ETHUSD",1717316963696,2.3541,3797.0,3796.9,0.555]
["bitfinex","ETHUSD",1717316964092,2.3541,3797.0,3796.0,2.63434]
["bitfinex","ETHUSD",1717316964282,0.82913848,3796.2,3796.0,2.63434]
["bitfinex","ETHUSD",1717316964509,0.82913848,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316964716,1.10551797,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316964928,1.38199209,3796.3,3796.1,0.555]
["bitfinex","ETHUSD",1717316965260,1.38199209,3796.3,3796.2,0.555]
["bitfinex","ETHUSD",1717316965582,4.01613209,3796.3,3794.8,8.374076]
["bitfinex","ETHUSD",1717316965819,0.82908543,3795.7,3795.3,2.63482]
["bitfinex","ETHUSD",1717316966036,0.82908543,3795.6,3794.9,2.4977]
["bitfinex","ETHUSD",1717316966332,0.82908543,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717316968288,0.82908543,3795.7,3795.5,0.555]
["bitfinex","ETHUSD",1717316968487,0.82908543,3795.6,3795.4,2.63475]
["bitfinex","ETHUSD",1717316968689,0.82908543,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717316969113,0.82908543,3795.7,3795.5,0.555]
["bitfinex","ETHUSD",1717316969290,0.82908543,3795.7,3795.6,0.873975]
["bitfinex","ETHUSD",1717316969824,0.04031961,3795.7,3795.6,0.873975]
["bitfinex","ETHUSD",1717316970019,0.82908543,3795.8,3795.6,0.873975]
["bitfinex","ETHUSD",1717316970626,0.04031961,3795.7,3795.6,0.873975]
["bitfinex","ETHUSD",1717316970829,0.82908543,3795.8,3795.6,0.873975]
["bitfinex","ETHUSD",1717316971010,0.04031961,3795.7,3795.6,0.873975]
["bitfinex","ETHUSD",1717316971209,0.82908543,3795.8,3795.6,0.873975]
["bitfinex","ETHUSD",1717316971432,0.82908543,3795.8,3794.9,5.4977]
["bitfinex","ETHUSD",1717316971433,0.04031961,3795.7,3795.0,2.635]
["bitfinex","ETHUSD",1717316971607,2.2894,3795.6,3795.1,3.0]
["bitfinex","ETHUSD",1717316971802,0.04028967,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717316972738,0.82908543,3795.9,3795.5,0.555]
["bitfinex","ETHUSD",1717316972891,0.04028967,3795.6,3795.3,2.63482]
["bitfinex","ETHUSD",1717316973227,0.82908543,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717316973428,0.82908543,3795.9,3795.7,0.555]
["bitfinex","ETHUSD",1717316973625,0.82908543,3795.9,3795.8,0.555]
["bitfinex","ETHUSD",1717316974208,1.10544724,3796.0,3795.8,0.555]
["bitfinex","ETHUSD",1717316974405,0.82746061,3795.9,3795.8,0.555]
["bitfinex","ETHUSD",1717316974923,0.82746061,3795.9,3795.8,0.873962]
["bitfinex","ETHUSD",1717316975134,0.82746061,3796.1,3795.8,0.873962]
["bitfinex","ETHUSD",1717316975333,0.82746061,3796.1,3796.0,0.555]
["bitfinex","ETHUSD",1717316975534,1.10544724,3796.2,3796.0,0.555]
["bitfinex","ETHUSD",1717316975866,1.10544724,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316977791,1.10544724,3796.3,3796.1,0.555]
["bitfinex","ETHUSD",1717316977991,1.10544724,3796.3,3796.2,0.555]
["bitfinex","ETHUSD",1717316978221,1.38199209,3796.4,3796.2,0.555]
["bitfinex","ETHUSD",1717316978602,1.38199209,3796.4,3795.6,2.63462]
["bitfinex","ETHUSD",1717316978827,1.38199209,3796.4,3796.3,0.555]
["bitfinex","ETHUSD",1717316981621,1.38199209,3796.4,3795.7,0.263462]
["bitfinex","ETHUSD",1717316981941,0.82709077,3796.1,3795.7,0.263462]
["bitfinex","ETHUSD",1717316982137,0.82709077,3796.1,3796.0,0.555]
["bitfinex","ETHUSD",1717316982523,0.82709077,3796.2,3796.0,0.555]
["bitfinex","ETHUSD",1717316982729,1.10278769,3796.3,3795.7,0.263462]
["bitfinex","ETHUSD",1717316982730,1.10278769,3796.3,3796.1,0.555]
["bitfinex","ETHUSD",1717316983028,0.8270453,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316983199,1.10278769,3796.3,3796.1,0.555]
["bitfinex","ETHUSD",1717316983800,2.63399,3796.6,3796.1,0.555]
["bitfinex","ETHUSD",1717316983801,1.10278769,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316984515,1.14331924,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316986106,0.04053155,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316986434,1.10278769,3796.3,3796.1,0.555]
["bitfinex","ETHUSD",1717316986644,0.04053155,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316986937,1.10278769,3796.3,3796.1,0.555]
["bitfinex","ETHUSD",1717316987120,0.04053155,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316987320,2.51913155,3796.2,3795.6,2.63462]
["bitfinex","ETHUSD",1717316987528,0.82699583,3796.1,3795.9,0.555]
["bitfinex","ETHUSD",1717316987702,0.82699583,3796.0,3795.9,0.555]
["bitfinex","ETHUSD",1717316988116,0.86748498,3796.0,3795.9,0.555]
["bitfinex","ETHUSD",1717316988642,0.04048915,3796.0,3795.9,0.555]
["bitfinex","ETHUSD",1717316988813,0.86748498,3796.0,3795.9,0.555]
["bitfinex","ETHUSD",1717316990634,0.04048915,3796.0,3795.9,0.555]
["bitfinex","ETHUSD",1717316991635,0.04048915,3796.0,3795.7,2.63453]
["bitfinex","ETHUSD",1717316991843,0.04048915,3796.0,3795.9,0.555]
["bitfinex","ETHUSD",1717316992002,0.86748498,3796.0,3795.9,0.555]
["bitfinex","ETHUSD",1717316992417,0.04048915,3796.0,3795.7,2.63453]
["bitfinex","ETHUSD",1717316992621,0.82699583,3796.2,3795.9,0.555]
["bitfinex","ETHUSD",1717316992950,0.82699583,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316993245,1.10278769,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316994055,1.10278769,3796.3,3796.1,0.555]
["bitfinex","ETHUSD",1717316994345,0.82691972,3796.2,3795.9,2.63436]
["bitfinex","ETHUSD",1717316994547,0.82691972,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316994723,0.82691972,3796.2,3796.0,0.263436]
["bitfinex","ETHUSD",1717316994925,0.82691972,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717316996039,0.82691972,3796.2,3796.1,0.873936]
["bitfinex","ETHUSD",1717316996459,0.82691972,3796.3,3796.1,0.873936]
["bitfinex","ETHUSD",1717316996616,0.82691972,3796.3,3796.2,0.555]
["bitfinex","ETHUSD",1717316996819,0.82691972,3796.3,3796.2,0.9058296]
["bitfinex","ETHUSD",1717316997258,1.10278769,3796.4,3796.2,0.9058296]
["bitfinex","ETHUSD",1717316997658,0.82713378,3796.3,3796.2,0.9058296]
["bitfinex","ETHUSD",1717316998141,0.82713378,3796.4,3796.2,0.9058296]
["bitfinex","ETHUSD",1717316998458,0.82713378,3796.4,3796.3,0.555]
["bitfinex","ETHUSD",1717316999107,0.82713378,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717316999250,0.82713378,3796.5,3796.4,3.18907]
["bitfinex","ETHUSD",1717316999462,0.04056717,3796.5,3796.4,3.57846036]
["bitfinex","ETHUSD",1717316999771,0.82713378,3796.7,3796.4,3.57846036]
["bitfinex","ETHUSD",1717316999949,0.04065387,3796.5,3796.4,3.02346036]
["bitfinex","ETHUSD",1717317000118,0.04065387,3796.5,3796.4,3.57846036]
["bitfinex","ETHUSD",1717317001164,0.86778765,3796.5,3796.4,3.57846036]
["bitfinex","ETHUSD",1717317003155,0.04065387,3796.5,3796.4,3.57846036]
["bitfinex","ETHUSD",1717317004281,0.86862046,3796.5,3796.4,3.57846036]
["bitfinex","ETHUSD",1717317004424,0.04065387,3796.5,3796.4,3.57846036]
["bitfinex","ETHUSD",1717317004626,0.86862046,3796.5,3796.4,3.57846036]
["bitfinex","ETHUSD",1717317004845,0.04065387,3796.5,3796.4,3.57846036]
["bitfinex","ETHUSD",1717317017192,0.04065387,3796.5,3796.4,11.67773036]
["bitfinex","ETHUSD",1717317017478,2.2866,3797.6,3797.3,2.63342]
["bitfinex","ETHUSD",1717317017646,2.2866,3797.6,3797.5,0.555]
["bitfinex","ETHUSD",1717317018387,2.2866,3797.8,3797.6,2.63324]
["bitfinex","ETHUSD",1717317018593,2.2866,3797.8,3797.7,0.555]
["bitfinex","ETHUSD",1717317020379,2.2866,3797.8,3797.6,2.63324]
["bitfinex","ETHUSD",1717317020595,2.2866,3797.8,3797.7,0.555]
["bitfinex","ETHUSD",1717317021889,2.2866,3797.8,3796.8,3.0]
["bitfinex","ETHUSD",1717317022053,2.63304,3797.9,3797.4,0.555]
["bitfinex","ETHUSD",1717317022054,2.397,3797.6,3797.4,0.555]
["bitfinex","ETHUSD",1717317022561,2.397,3797.6,3797.0,0.555]
["bitfinex","ETHUSD",1717317022759,2.397,3797.5,3797.0,0.555]
["bitfinex","ETHUSD",1717317023483,2.397,3797.4,3797.0,0.555]
["bitfinex","ETHUSD",1717317024253,2.397,3797.4,3797.2,0.555]
["bitfinex","ETHUSD",1717317026395,3.49899187,3797.4,3797.2,0.555]
["bitfinex","ETHUSD",1717317027395,2.397,3797.4,3797.2,0.555]
["bitfinex","ETHUSD",1717317028301,2.397,3797.4,3796.5,2.63396]
["bitfinex","ETHUSD",1717317028475,2.397,3797.4,3797.1,0.555]
["bitfinex","ETHUSD",1717317028677,2.397,3797.2,3797.1,0.555]
["bitfinex","ETHUSD",1717317030298,2.397,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717317030499,3.49899187,3797.2,3797.1,0.555]
["bitfinex","ETHUSD",1717317031882,2.397,3797.2,3797.1,0.555]
["bitfinex","ETHUSD",1717317032408,5.03051,3797.2,3797.1,0.555]
["bitfinex","ETHUSD",1717317032993,6.13301942,3797.2,3797.1,0.555]
["bitfinex","ETHUSD",1717317033718,5.03051,3797.2,3797.1,0.555]
["bitfinex","ETHUSD",1717317034210,6.40795496,3797.2,3797.1,0.555]
["bitfinex","ETHUSD",1717317035699,6.4091799,3797.2,3797.1,0.555]
["bitfinex","ETHUSD",1717317035889,5.03051,3797.2,3797.1,0.555]
["bitfinex","ETHUSD",1717317036414,6.4091799,3797.2,3797.1,0.555]
["bitfinex","ETHUSD",1717317039909,3.7756699,3797.2,3797.1,0.555]
["bitfinex","ETHUSD",1717317040116,1.3786699,3797.2,3797.1,0.555]
["bitfinex","ETHUSD",1717317041200,6.68471388,3797.5,3797.1,0.555]
["bitfinex","ETHUSD",1717317041401,1.65440388,3797.5,3797.3,0.555]
["bitfinex","ETHUSD",1717317041578,1.38006238,3797.4,3797.3,0.555]
["bitfinex","ETHUSD",1717317041774,1.65440388,3797.6,3797.3,0.555]
["bitfinex","ETHUSD",1717317041975,1.65440388,3797.6,3797.5,0.555]
["bitfinex","ETHUSD",1717317043108,4.01585207,3797.8,3797.5,0.555]
["bitfinex","ETHUSD",1717317043296,0.56925883,3797.7,3797.5,0.555]
["bitfinex","ETHUSD",1717317043490,1.65661818,3797.7,3797.5,0.555]
["bitfinex","ETHUSD",1717317043812,1.65661818,3797.6,3797.5,0.555]
["bitfinex","ETHUSD",1717317045685,2.4345,3797.8,3797.5,0.555]
["bitfinex","ETHUSD",1717317045893,1.65682295,3797.7,3797.5,0.555]
["bitfinex","ETHUSD",1717317046685,1.65674611,3797.7,3797.5,0.555]
["bitfinex","ETHUSD",1717317047004,1.65674611,3797.6,3797.5,0.555]
["bitfinex","ETHUSD",1717317047396,1.65674611,3797.7,3797.5,0.555]
["bitfinex","ETHUSD",1717317047731,1.65674611,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717317053202,0.56922521,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717317053708,1.65708066,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717317054019,0.56922571,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717317054429,1.65708697,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717317054998,4.09158697,3797.8,3797.6,0.555]
["bitfinex","ETHUSD",1717317055457,1.65708697,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717317056275,4.09158697,3797.8,3797.6,0.555]
["bitfinex","ETHUSD",1717317056624,1.65708697,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717317057236,4.09158697,3797.8,3797.6,0.555]
["bitfinex","ETHUSD",1717317057440,1.65708697,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717317058438,4.09158697,3797.8,3797.6,0.555]
["bitfinex","ETHUSD",1717317058974,1.65708697,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717317059270,2.4345,3797.8,3797.6,0.555]
["bitfinex","ETHUSD",1717317059271,4.01566337,3797.8,3797.6,0.555]
["bitfinex","ETHUSD",1717317059767,1.65708415,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717317060976,1.65708415,3797.9,3797.6,0.873829]
["bitfinex","ETHUSD",1717317061274,1.58116337,3798.1,3797.8,0.555]
["bitfinex","ETHUSD",1717317061482,1.58116337,3798.1,3797.9,0.555]
["bitfinex","ETHUSD",1717317061483,1.65694972,3798.0,3797.9,0.555]
["bitfinex","ETHUSD",1717317062183,3.95134972,3798.0,3797.7,0.555]
["bitfinex","ETHUSD",1717317062324,1.65687374,3797.9,3797.7,0.555]
["bitfinex","ETHUSD",1717317063063,3.95127374,3798.0,3797.7,0.555]
["bitfinex","ETHUSD",1717317063562,3.95127374,3798.0,3797.9,0.555]
["bitfinex","ETHUSD",1717317066880,1.65687374,3798.0,3797.9,0.555]
["bitfinex","ETHUSD",1717317068898,6.50843337,3798.2,3797.9,0.555]
["bitfinex","ETHUSD",1717317069051,2.1503419,3798.1,3797.9,0.555]
["bitfinex","ETHUSD",1717317069257,1.65704585,3798.0,3797.9,0.555]
["bitfinex","ETHUSD",1717317071519,1.65704585,3798.1,3797.9,0.555]
["bitfinex","ETHUSD",1717317073855,1.65704585,3798.1,3798.0,0.555]
["bitfinex","ETHUSD",1717317075621,1.65704585,3798.2,3798.0,0.555]
["bitfinex","ETHUSD",1717317080118,1.65704585,3798.2,3797.6,0.492819]
["bitfinex","ETHUSD",1717317080309,1.65704585,3798.2,3798.0,0.555]
["bitfinex","ETHUSD",1717317081387,1.65704585,3798.2,3798.1,2.3759]
["bitfinex","ETHUSD",1717317081582,1.65704585,3798.4,3798.1,0.29309]
["bitfinex","ETHUSD",1717317081826,1.65704585,3798.4,3797.5,2.3759]
["bitfinex","ETHUSD",1717317081827,1.65704585,3798.2,3798.0,0.555]
["bitfinex","ETHUSD",1717317082025,1.65704585,3798.1,3798.0,0.555]
["bitfinex","ETHUSD",1717317082184,4.07791133,3798.3,3798.0,0.555]
["bitfinex","ETHUSD",1717317082185,1.65704585,3798.2,3798.0,0.555]
["bitfinex","ETHUSD",1717317083016,0.5691501,3798.1,3796.7,2.6338]
["bitfinex","ETHUSD",1717317083338,1.58094445,3798.2,3796.8,0.26338]
["bitfinex","ETHUSD",1717317083339,1.10448032,3797.0,3796.8,0.26338]
["bitfinex","ETHUSD",1717317083492,1.10448032,3796.9,3796.8,0.26338]
["bitfinex","ETHUSD",1717317083695,1.10448032,3796.9,3796.8,0.81838]
["bitfinex","ETHUSD",1717317086237,1.10448032,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717317086519,1.3806004,3797.0,3796.8,0.555]
["bitfinex","ETHUSD",1717317086737,1.3806004,3797.0,3796.9,0.555]
["bitfinex","ETHUSD",1717317088330,1.3806004,3797.0,3796.3,2.63408]
["bitfinex","ETHUSD",1717317088628,2.4978,3797.1,3796.8,0.555]
["bitfinex","ETHUSD",1717317088924,4.15452048,3797.1,3796.8,0.555]
["bitfinex","ETHUSD",1717317089529,2.4978,3797.1,3796.8,0.555]
["bitfinex","ETHUSD",1717317089685,3.0528,3796.9,3795.1,7.87333188]
["bitfinex","ETHUSD",1717317089892,2.4978,3796.3,3795.8,0.555]
["bitfinex","ETHUSD",1717317090094,1.10398963,3795.9,3795.8,0.555]
["bitfinex","ETHUSD",1717317090336,1.37998704,3796.0,3795.8,0.555]
["bitfinex","ETHUSD",1717317090919,1.37998704,3795.9,3795.8,0.555]
["bitfinex","ETHUSD",1717317091141,1.37998704,3795.9,3795.6,0.555]
["bitfinex","ETHUSD",1717317091452,1.37998704,3795.9,3794.9,2.3759]
["bitfinex","ETHUSD",1717317091453,2.63449,3795.8,3794.7,9.95523]
["bitfinex","ETHUSD",1717317091595,3.73710725,3795.8,3795.3,0.555]
["bitfinex","ETHUSD",1717317091795,1.10261725,3795.6,3795.3,0.555]
["bitfinex","ETHUSD",1717317092016,1.10261725,3795.6,3794.7,2.63523]
["bitfinex","ETHUSD",1717317092234,1.37998704,3795.7,3795.5,0.555]
["bitfinex","ETHUSD",1717317092543,1.10083945,3795.7,3795.5,0.555]
["bitfinex","ETHUSD",1717317093466,3.73532945,3795.8,3795.5,0.555]
["bitfinex","ETHUSD",1717317093620,3.73532945,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717317093819,2.63449,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717317096055,1.10083945,3796.1,3795.7,0.555]
["bitfinex","ETHUSD",1717317096277,1.10083945,3796.1,3796.0,0.555]
["bitfinex","ETHUSD",1717317096454,2.63424,3796.2,3796.0,0.555]
["bitfinex","ETHUSD",1717317098060,3.87778704,3796.6,3796.0,0.555]
["bitfinex","ETHUSD",1717317098061,1.10083945,3796.5,3796.0,0.555]
["bitfinex","ETHUSD",1717317098259,2.63376,3796.9,3796.3,0.555]
["bitfinex","ETHUSD",1717317098602,2.63376,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717317098724,3.73291844,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717317098919,2.63376,3796.9,3796.8,0.555]
["bitfinex","ETHUSD",1717317100078,1.09915844,3797.1,3796.8,0.555]
["bitfinex","ETHUSD",1717317100276,1.09915844,3797.3,3797.0,0.555]
["bitfinex","ETHUSD",1717317100433,2.63341,3797.4,3797.2,0.555]
["bitfinex","ETHUSD",1717317100638,2.63341,3797.4,3796.5,2.63394]
["bitfinex","ETHUSD",1717317100867,1.09915844,3797.5,3797.1,0.555]
["bitfinex","ETHUSD",1717317101028,1.65672048,3798.1,3796.4,0.26341]
["bitfinex","ETHUSD",1717317101029,1.09915844,3798.0,3797.3,0.555]
["bitfinex","ETHUSD",1717317101233,1.09915844,3798.0,3796.8,2.3424]
["bitfinex","ETHUSD",1717317101533,1.09915844,3798.1,3797.8,0.555]
["bitfinex","ETHUSD",1717317103198,2.63289,3798.1,3797.8,0.555]
["bitfinex","ETHUSD",1717317103771,2.63289,3798.1,3797.1,2.63356]
["bitfinex","ETHUSD",1717317104068,3.73204844,3798.1,3797.2,0.696256]
["bitfinex","ETHUSD",1717317104572,2.63289,3798.1,3797.2,0.696256]
["bitfinex","ETHUSD",1717317105078,5.09059,3797.7,3796.7,2.63383]
["bitfinex","ETHUSD",1717317105279,6.18974844,3797.7,3796.7,2.63383]
["bitfinex","ETHUSD",1717317105483,1.09915844,3797.5,3796.7,2.63383]
["bitfinex","ETHUSD",1717317107992,2.63332,3797.5,3796.7,2.63383]
["bitfinex","ETHUSD",1717317108154,2.63332,3797.5,3796.8,0.263383]
["bitfinex","ETHUSD",1717317109892,3.73247844,3797.5,3796.8,0.263383]
["bitfinex","ETHUSD",1717317110095,3.73247844,3797.5,3796.3,11.28312]
["bitfinex","ETHUSD",1717317110297,2.63346,3797.3,3796.3,3.96312]
["bitfinex","ETHUSD",1717317110997,2.63378,3796.9,3796.0,3.0]
["bitfinex","ETHUSD",1717317111304,2.63378,3796.9,3795.9,1.329]
["bitfinex","ETHUSD",1717317111646,2.63378,3796.9,3796.1,2.63427]
["bitfinex","ETHUSD",1717317113384,2.4574,3796.8,3796.1,2.63427]
["bitfinex","ETHUSD",1717317113569,2.63378,3796.9,3796.1,2.63427]
["bitfinex","ETHUSD",1717317113770,2.63378,3796.9,3796.2,0.396327]
["bitfinex","ETHUSD",1717317115610,1.09915844,3797.3,3796.3,2.63408]
["bitfinex","ETHUSD",1717317116211,1.09915844,3797.2,3796.3,2.63408]
["bitfinex","ETHUSD",1717317116365,3.73269844,3797.2,3796.2,0.396327]
["bitfinex","ETHUSD",1717317116735,3.73269844,3797.2,3795.9,3.96337]
["bitfinex","ETHUSD",1717317117404,3.73269844,3797.2,3796.2,4.97657]
["bitfinex","ETHUSD",1717317117592,2.63354,3797.2,3796.2,4.97657]
["bitfinex","ETHUSD",1717317117804,2.63354,3797.2,3796.3,1.329]
["bitfinex","ETHUSD",1717317117973,2.63354,3797.2,3796.4,0.630557]
["bitfinex","ETHUSD",1717317118370,3.73269844,3797.2,3796.4,0.630557]
["bitfinex","ETHUSD",1717317119274,3.73269844,3797.2,3796.5,2.63399]
["bitfinex","ETHUSD",1717317119475,2.63354,3797.2,3796.5,2.63399]
["bitfinex","ETHUSD",1717317119709,1.09915844,3797.3,3796.5,2.63399]
["bitfinex","ETHUSD",1717317119917,2.6333,3797.6,3796.7,1.329]
["bitfinex","ETHUSD",1717317120634,1.09915844,3797.8,3796.9,2.6337]
["bitfinex","ETHUSD",1717317121345,1.09915844,3797.9,3796.9,2.6337]
["bitfinex","ETHUSD",1717317121633,1.09915844,3797.9,3797.0,0.63798]
["bitfinex","ETHUSD",1717317122683,2.6332,3797.7,3797.0,0.63798]
["bitfinex","ETHUSD",1717317122916,4.9731,3797.7,3796.9,2.6337]
["bitfinex","ETHUSD",1717317123319,6.07225844,3797.7,3796.9,2.6337]
["bitfinex","ETHUSD",1717317123787,6.07225844,3797.7,3796.6,3.4593547]
["bitfinex","ETHUSD",1717317123984,1.09915844,3797.5,3796.6,3.4593547]
["bitfinex","ETHUSD",1717317125420,1.09915844,3797.4,3796.6,3.4593547]
["bitfinex","ETHUSD",1717317125619,1.09915844,3797.4,3796.7,0.80528517]
["bitfinex","ETHUSD",1717317125845,1.09915844,3797.6,3796.7,0.80528517]
["bitfinex","ETHUSD",1717317126139,1.09915844,3797.5,3796.7,0.80528517]
["bitfinex","ETHUSD",1717317127644,1.09915844,3797.4,3796.7,0.80528517]
["bitfinex","ETHUSD",1717317127788,1.09915844,3797.5,3796.8,0.68985799]
["bitfinex","ETHUSD",1717317128189,0.03717894,3797.4,3796.8,0.68985799]
["bitfinex","ETHUSD",1717317130245,1.13633738,3797.4,3796.8,0.68985799]
["bitfinex","ETHUSD",1717317130444,1.13633738,3797.4,3796.9,0.41492127]
["bitfinex","ETHUSD",1717317131159,3.76971738,3797.4,3796.5,2.63394]
["bitfinex","ETHUSD",1717317131374,2.63352,3797.2,3796.5,2.63394]
["bitfinex","ETHUSD",1717317131881,0.0371014,3797.1,3796.5,2.63394]
["bitfinex","ETHUSD",1717317135674,0.0371014,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317137707,1.37569887,3797.5,3797.0,0.554]
["bitfinex","ETHUSD",1717317137708,1.09915844,3797.5,3797.0,0.554]
["bitfinex","ETHUSD",1717317137842,2.6333,3797.6,3796.5,2.63394]
["bitfinex","ETHUSD",1717317137843,0.03698435,3797.1,3796.5,2.63394]
["bitfinex","ETHUSD",1717317138040,1.09915844,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717317138270,1.09915844,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717317138475,1.37569887,3797.5,3797.3,0.554]
["bitfinex","ETHUSD",1717317139195,1.10120565,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717317139548,1.37569887,3797.5,3797.3,0.554]
["bitfinex","ETHUSD",1717317139751,1.10159149,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717317140289,4.00899887,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717317140290,1.37569887,3797.5,3797.3,0.554]
["bitfinex","ETHUSD",1717317142285,2.6333,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717317142690,4.28413865,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717317143090,4.28413865,3797.6,3796.7,2.63383]
["bitfinex","ETHUSD",1717317143091,4.28413865,3797.6,3797.1,0.554]
["bitfinex","ETHUSD",1717317143297,1.65083865,3797.5,3796.7,2.63383]
["bitfinex","ETHUSD",1717317143488,1.10312688,3796.9,3796.8,0.3138934]
["bitfinex","ETHUSD",1717317143672,1.10312688,3797.0,3796.8,0.8678934]
["bitfinex","ETHUSD",1717317143879,1.10312688,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717317144272,1.3789086,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717317144698,1.10336678,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717317145482,1.14042218,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717317146579,1.14042218,3797.0,3796.9,0.95468274]
["bitfinex","ETHUSD",1717317149107,1.14042218,3797.0,3796.7,2.63383]
["bitfinex","ETHUSD",1717317149265,1.415964,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717317150508,0.0370554,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717317150705,2.4526,3797.2,3796.9,0.554]
["bitfinex","ETHUSD",1717317151001,2.4526,3797.2,3796.7,2.63383]
["bitfinex","ETHUSD",1717317151002,2.4526,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717317160417,1.65558796,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717317160590,0.03702231,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717317160995,1.65558796,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717317161315,0.03702231,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717317161518,1.65558796,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717317161717,0.03647561,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717317161915,1.65558796,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717317162119,0.03647561,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717317162304,1.65558796,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717317162508,1.69206357,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717317169279,1.6934978,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717317172277,0.03647561,3797.2,3796.6,0.505104]
["bitfinex","ETHUSD",1717317172581,0.03647561,3797.2,3796.4,5.05356]
["bitfinex","ETHUSD",1717317172582,1.65722366,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317172750,1.69243161,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317173075,4.04513161,3797.1,3796.0,12.7395]
["bitfinex","ETHUSD",1717317173280,4.04513161,3797.1,3796.0,4.01222219]
["bitfinex","ETHUSD",1717317173281,1.10481455,3796.4,3796.0,4.01222219]
["bitfinex","ETHUSD",1717317173438,1.10481455,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717317175247,1.10481455,3796.4,3796.0,2.4195]
["bitfinex","ETHUSD",1717317175440,1.10481455,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717317175982,1.38101819,3796.5,3795.9,2.63439]
["bitfinex","ETHUSD",1717317176286,1.10470637,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717317176687,1.38101819,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717317177277,1.38101819,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717317179263,1.10389816,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717317179489,1.10389816,3796.3,3796.2,0.85135]
["bitfinex","ETHUSD",1717317180586,1.10389816,3796.3,3795.5,2.63465]
["bitfinex","ETHUSD",1717317180791,1.10384152,3796.1,3795.5,2.63465]
["bitfinex","ETHUSD",1717317180996,1.10384152,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717317181786,1.38101819,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717317182188,1.10350815,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717317182422,1.10350815,3796.1,3796.0,1.10754]
["bitfinex","ETHUSD",1717317183238,1.10350815,3796.2,3796.0,1.10754]
["bitfinex","ETHUSD",1717317183529,1.10350815,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717317183727,1.10350815,3796.3,3796.1,0.554]
["bitfinex","ETHUSD",1717317183948,1.10350815,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717317184719,1.10350815,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717317184904,1.10350815,3796.3,3796.0,0.49814]
["bitfinex","ETHUSD",1717317185120,1.10270426,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717317185428,1.37912622,3796.4,3796.2,0.922654]
["bitfinex","ETHUSD",1717317185632,2.63393,3796.7,3796.2,0.922654]
["bitfinex","ETHUSD",1717317185633,1.37912622,3796.6,3796.2,0.922654]
["bitfinex","ETHUSD",1717317185789,2.63393,3796.7,3796.2,0.368654]
["bitfinex","ETHUSD",1717317185790,1.37912622,3796.5,3796.2,0.368654]
["bitfinex","ETHUSD",1717317185991,1.37912622,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717317187010,1.37912622,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717317187253,1.37912622,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717317187460,1.37912622,3796.8,3796.5,0.554]
["bitfinex","ETHUSD",1717317187658,1.37912622,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717317188062,1.37912622,3796.9,3796.7,0.554]
["bitfinex","ETHUSD",1717317188247,1.37912622,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717317188434,1.65495147,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717317188633,1.37923635,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717317190370,1.37923635,3796.9,3796.8,0.9281427]
["bitfinex","ETHUSD",1717317190542,1.41406373,3796.9,3796.8,0.9281427]
["bitfinex","ETHUSD",1717317190981,0.03482738,3796.9,3796.8,0.9281427]
["bitfinex","ETHUSD",1717317191849,1.37923635,3797.1,3796.8,0.9281427]
["bitfinex","ETHUSD",1717317192034,0.0340145,3796.9,3796.8,0.3741427]
["bitfinex","ETHUSD",1717317192237,1.37923635,3797.2,3796.8,0.9281427]
["bitfinex","ETHUSD",1717317192436,0.0340145,3796.9,3796.6,3.187427]
["bitfinex","ETHUSD",1717317192637,1.37923635,3797.2,3796.9,2.63372]
["bitfinex","ETHUSD",1717317192850,1.37923635,3797.1,3796.9,2.63372]
["bitfinex","ETHUSD",1717317193067,0.03409321,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317193253,1.41332956,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317193579,0.03409321,3797.1,3797.0,0.872772]
["bitfinex","ETHUSD",1717317194380,1.41332956,3797.1,3797.0,0.872772]
["bitfinex","ETHUSD",1717317194764,0.03409321,3797.1,3797.0,0.872772]
["bitfinex","ETHUSD",1717317195366,0.03409321,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317197367,0.03409321,3797.1,3796.9,2.63372]
["bitfinex","ETHUSD",1717317197566,0.03409321,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317198871,1.41332956,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317202502,0.03409321,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317203322,1.41332956,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317204529,0.03409321,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317205629,1.41332956,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317207839,0.03409321,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317208330,1.13743367,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317209093,0.03409321,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317210112,0.03409321,3797.1,3797.0,1.118349]
["bitfinex","ETHUSD",1717317210283,1.1373399,3797.1,3797.0,1.118349]
["bitfinex","ETHUSD",1717317210619,1.135951,3797.1,3797.0,1.118349]
["bitfinex","ETHUSD",1717317213128,0.03270431,3797.1,3797.0,1.118349]
["bitfinex","ETHUSD",1717317213499,1.13590322,3797.1,3797.0,1.118349]
["bitfinex","ETHUSD",1717317214425,0.03270431,3797.1,3797.0,1.118349]
["bitfinex","ETHUSD",1717317214991,1.10319891,3797.5,3797.1,2.63355]
["bitfinex","ETHUSD",1717317215198,1.10319891,3797.5,3797.3,3.18745]
["bitfinex","ETHUSD",1717317216920,1.10319891,3797.5,3797.3,5.64315]
["bitfinex","ETHUSD",1717317218113,1.10319891,3797.6,3797.3,5.64315]
["bitfinex","ETHUSD",1717317218313,1.10319891,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717317218493,1.10319891,3797.6,3797.5,1.118315]
["bitfinex","ETHUSD",1717317219586,1.10319891,3797.7,3797.5,1.118315]
["bitfinex","ETHUSD",1717317219913,1.10319891,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717317220716,1.13620148,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717317224867,0.03300257,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717317225091,0.03300257,3797.7,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317225369,0.03301867,3797.7,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317225579,1.10319891,3797.7,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317225761,1.13621758,3797.7,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317226742,0.03301867,3797.7,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317226941,1.10319891,3797.8,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317227242,1.13621758,3797.7,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317227857,0.03301867,3797.7,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317228256,1.10319891,3797.7,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317228463,1.13621758,3797.7,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317230100,0.03301867,3797.7,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317230606,0.03298514,3797.7,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317230901,1.10319891,3797.8,3797.6,1.1747265]
["bitfinex","ETHUSD",1717317231072,1.10319891,3797.8,3797.7,0.38079765]
["bitfinex","ETHUSD",1717317235710,1.1362856,3797.8,3797.7,0.38079765]
["bitfinex","ETHUSD",1717317236011,0.03308669,3797.8,3797.7,0.38079765]
["bitfinex","ETHUSD",1717317236588,4.21331248,3798.4,3797.7,0.38079765]
["bitfinex","ETHUSD",1717317236788,4.21331248,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717317240177,2.6327,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717317241417,2.4796,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717317245637,2.6327,3798.4,3798.0,0.554]
["bitfinex","ETHUSD",1717317250703,0.03302572,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717317253148,0.03302572,3798.3,3798.2,0.554]
["bitfinex","ETHUSD",1717317254875,0.03302572,3798.3,3798.2,0.84968]
["bitfinex","ETHUSD",1717317255515,0.56909654,3798.6,3798.2,0.84968]
["bitfinex","ETHUSD",1717317255713,0.03296146,3798.3,3798.2,0.84968]
["bitfinex","ETHUSD",1717317255935,0.56909654,3798.5,3798.2,0.84968]
["bitfinex","ETHUSD",1717317256153,0.03296146,3798.3,3798.2,0.84968]
["bitfinex","ETHUSD",1717317256358,0.56909654,3798.6,3798.2,0.84968]
["bitfinex","ETHUSD",1717317256517,0.03296146,3798.3,3798.2,0.84968]
["bitfinex","ETHUSD",1717317256715,0.56909654,3798.6,3798.2,0.84968]
["bitfinex","ETHUSD",1717317256916,0.03296146,3798.3,3798.2,0.29568]
["bitfinex","ETHUSD",1717317257211,0.0328811,3798.3,3798.2,0.84968]
["bitfinex","ETHUSD",1717317257415,1.38015898,3798.3,3798.2,0.84968]
["bitfinex","ETHUSD",1717317257611,1.41304008,3798.3,3798.2,0.84968]
["bitfinex","ETHUSD",1717317259263,0.0328811,3798.3,3798.2,0.84968]
["bitfinex","ETHUSD",1717317260230,1.41304008,3798.3,3798.2,0.84968]
["bitfinex","ETHUSD",1717317260673,0.0328811,3798.3,3798.2,0.84968]
["bitfinex","ETHUSD",1717317260868,1.41304008,3798.3,3798.2,0.84968]
["bitfinex","ETHUSD",1717317261368,0.0328811,3798.3,3798.2,0.84968]
["bitfinex","ETHUSD",1717317261781,2.3381811,3798.3,3797.7,2.63313]
["bitfinex","ETHUSD",1717317262087,1.38015898,3798.1,3797.7,3.18713]
["bitfinex","ETHUSD",1717317262236,1.38015898,3797.9,3797.7,0.554]
["bitfinex","ETHUSD",1717317262433,1.41202998,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717317262855,2.664971,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717317263058,2.3053,3797.7,3796.8,3.0]
["bitfinex","ETHUSD",1717317263382,1.41182874,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717317263538,1.3800001,3797.5,3797.3,0.554]
["bitfinex","ETHUSD",1717317263933,0.03178627,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717317265973,1.41178637,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717317266374,0.03178627,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717317267777,1.37958731,3797.5,3797.3,0.554]
["bitfinex","ETHUSD",1717317267956,1.41137358,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717317268151,0.03178627,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717317274695,1.37958731,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717317274881,0.03178627,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717317275092,1.37958731,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717317275725,0.03180746,3797.5,3797.3,0.554]
["bitfinex","ETHUSD",1717317279637,0.03165214,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717317279821,3.68488731,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717317280140,0.0316945,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717317281142,2.63334,3797.5,3796.7,2.6338]
["bitfinex","ETHUSD",1717317281305,2.4501,3797.2,3796.4,2.63407]
["bitfinex","ETHUSD",1717317281504,2.4501,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717317281929,0.03137298,3796.9,3796.7,0.554]
["bitfinex","ETHUSD",1717317283231,2.66515298,3796.9,3796.7,0.554]
["bitfinex","ETHUSD",1717317283942,4.04474029,3796.9,3796.1,2.63427]
["bitfinex","ETHUSD",1717317284235,4.04474029,3796.9,3796.5,0.554]
["bitfinex","ETHUSD",1717317285302,2.4501,3796.6,3795.7,4.92519]
["bitfinex","ETHUSD",1717317285502,2.4501,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717317285722,0.03117921,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717317286552,0.03117921,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717317287047,0.03117921,3796.5,3795.7,4.92519]
["bitfinex","ETHUSD",1717317287199,0.03117921,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717317290364,2.63392,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717317290518,2.63392,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717317292416,4.00893708,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717317292617,2.63374,3796.9,3796.3,2.2907]
["bitfinex","ETHUSD",1717317292852,2.63374,3796.9,3796.4,0.22907]
["bitfinex","ETHUSD",1717317295560,0.03103696,3796.8,3796.4,0.22907]
["bitfinex","ETHUSD",1717317296229,0.03103696,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717317298626,2.63351,3797.3,3795.3,3.0]
["bitfinex","ETHUSD",1717317298627,2.63351,3797.3,3796.4,2.63406]
["bitfinex","ETHUSD",1717317299039,0.03090087,3797.2,3796.4,2.63406]
["bitfinex","ETHUSD",1717317300212,0.03090087,3797.2,3796.6,2.63387]
["bitfinex","ETHUSD",1717317300498,4.00855708,3797.6,3796.7,0.263387]
["bitfinex","ETHUSD",1717317300651,4.00855708,3797.6,3796.8,2.484]
["bitfinex","ETHUSD",1717317300652,0.03108987,3797.5,3796.8,2.484]
["bitfinex","ETHUSD",1717317301284,0.03108987,3797.5,3796.8,5.11773]
["bitfinex","ETHUSD",1717317310410,0.03108987,3797.5,3796.8,2.63373]
["bitfinex","ETHUSD",1717317310617,1.37608139,3797.8,3797.0,2.6336]
["bitfinex","ETHUSD",1717317310791,0.03119102,3797.4,3797.0,2.6336]
["bitfinex","ETHUSD",1717317310985,1.37608139,3797.8,3797.0,2.6336]
["bitfinex","ETHUSD",1717317311185,0.03138228,3797.3,3797.0,2.6336]
["bitfinex","ETHUSD",1717317311515,0.0313611,3797.2,3797.1,0.51176]
["bitfinex","ETHUSD",1717317311810,1.37608139,3797.8,3797.1,0.51176]
["bitfinex","ETHUSD",1717317312115,0.03146701,3797.7,3797.1,0.51176]
["bitfinex","ETHUSD",1717317312675,4.01079579,3797.9,3797.1,0.51176]
["bitfinex","ETHUSD",1717317312911,1.40925398,3797.8,3797.2,0.562936]
["bitfinex","ETHUSD",1717317314113,0.03148819,3797.8,3797.2,0.562936]
["bitfinex","ETHUSD",1717317315212,0.03148819,3797.8,3797.3,2.4575]
["bitfinex","ETHUSD",1717317315515,0.03148819,3797.8,3797.4,0.3020436]
["bitfinex","ETHUSD",1717317322010,2.472,3797.7,3797.0,2.6336]
["bitfinex","ETHUSD",1717317322435,0.03156041,3797.6,3797.0,2.6336]
["bitfinex","ETHUSD",1717317326555,2.63303,3797.9,3797.0,2.6336]
["bitfinex","ETHUSD",1717317326763,0.03153923,3797.5,3797.0,2.6336]
["bitfinex","ETHUSD",1717317327060,2.63303,3797.9,3797.1,0.26336]
["bitfinex","ETHUSD",1717317327359,0.03151805,3797.4,3797.1,0.26336]
["bitfinex","ETHUSD",1717317327663,2.63303,3797.9,3797.1,0.26336]
["bitfinex","ETHUSD",1717317327835,0.03149686,3797.3,3797.0,2.6336]
["bitfinex","ETHUSD",1717317328035,2.63303,3797.9,3797.0,2.6336]
["bitfinex","ETHUSD",1717317328236,0.03147568,3797.2,3797.0,2.6336]
["bitfinex","ETHUSD",1717317328448,2.63303,3797.9,3797.0,2.6336]
["bitfinex","ETHUSD",1717317329035,0.03159997,3797.8,3797.0,2.6336]
["bitfinex","ETHUSD",1717317330268,0.03159997,3797.8,3797.0,3.14271]
["bitfinex","ETHUSD",1717317330765,0.03159997,3797.8,3797.0,2.6336]
["bitfinex","ETHUSD",1717317331972,0.0816087,3797.8,3797.0,2.6336]
["bitfinex","ETHUSD",1717317332687,2.63318,3797.7,3797.0,2.6336]
["bitfinex","ETHUSD",1717317333254,0.08156368,3797.6,3797.0,2.6336]
["bitfinex","ETHUSD",1717317334759,0.08156368,3797.6,3796.7,5.09134]
["bitfinex","ETHUSD",1717317335081,2.4755,3797.5,3796.7,5.900474]
["bitfinex","ETHUSD",1717317335282,2.4755,3797.5,3797.4,0.554]
["bitfinex","ETHUSD",1717317340700,2.55704381,3797.5,3797.4,0.554]
["bitfinex","ETHUSD",1717317341065,2.63338,3797.4,3796.7,5.09134]
["bitfinex","ETHUSD",1717317341260,2.63338,3797.4,3796.7,0.809134]
["bitfinex","ETHUSD",1717317341589,0.08150409,3797.3,3796.7,0.809134]
["bitfinex","ETHUSD",1717317341790,0.08150409,3797.3,3797.2,0.554]
["bitfinex","ETHUSD",1717317343578,1.45864083,3797.3,3797.2,0.554]
["bitfinex","ETHUSD",1717317344476,0.08150409,3797.3,3797.2,0.554]
["bitfinex","ETHUSD",1717317346470,0.08150409,3797.3,3796.7,0.809134]
["bitfinex","ETHUSD",1717317346700,0.08150409,3797.3,3797.2,0.554]
["bitfinex","ETHUSD",1717317356112,0.08150409,3797.3,3796.7,0.809134]
["bitfinex","ETHUSD",1717317356415,1.38083758,3797.1,3796.7,0.809134]
["bitfinex","ETHUSD",1717317356604,1.38083758,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717317357005,1.38083758,3797.4,3797.1,2.3518]
["bitfinex","ETHUSD",1717317357203,1.38083758,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717317358626,4.29029051,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717317358915,4.29029051,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717317359084,4.85950252,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717317360418,4.7824363,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717317360826,6.43945449,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717317363229,4.7824363,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717317367700,4.29075725,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717317368015,3.23764154,3797.9,3797.6,0.554]
["bitfinex","ETHUSD",1717317368214,3.23764154,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717317368431,2.14923579,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717317370811,2.23100908,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717317371012,2.23105347,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717317374318,1.7395664,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717317379052,0.08177329,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717317380631,1.7395664,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717317381447,0.08177329,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717317381869,1.65779311,3798.0,3797.8,0.554]
["bitfinex","ETHUSD",1717317382172,1.65779311,3798.0,3797.8,0.28589]
["bitfinex","ETHUSD",1717317382173,0.0819185,3797.9,3797.8,0.28589]
["bitfinex","ETHUSD",1717317382325,0.0819185,3797.9,3797.8,0.83989]
["bitfinex","ETHUSD",1717317382924,1.65779311,3798.2,3797.9,2.3049]
["bitfinex","ETHUSD",1717317383223,1.65779311,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717317383224,1.38121069,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717317383534,1.38121069,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717317383742,1.38121069,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717317383932,1.38121069,3798.4,3798.3,0.9304692]
["bitfinex","ETHUSD",1717317384132,1.38121069,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717317384339,8.70121069,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717317384557,1.38121069,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717317384972,1.38121069,3798.6,3798.3,0.554]
["bitfinex","ETHUSD",1717317385124,1.38121069,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717317385325,1.38121069,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717317385567,1.38121069,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717317386266,1.38121069,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717317386583,1.38121069,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717317387086,1.38121069,3798.9,3798.7,0.554]
["bitfinex","ETHUSD",1717317388493,1.38121069,3799.2,3798.7,0.554]
["bitfinex","ETHUSD",1717317388645,1.38121069,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717317389258,1.38121069,3799.1,3798.9,0.554]
["bitfinex","ETHUSD",1717317389777,2.3483,3799.0,3798.6,2.63251]
["bitfinex","ETHUSD",1717317389942,2.3483,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717317392158,2.3483,3799.0,3798.1,2.63288]
["bitfinex","ETHUSD",1717317392369,4.98058,3799.0,3798.6,0.554]
["bitfinex","ETHUSD",1717317392679,4.98058,3799.0,3798.8,0.554]
["bitfinex","ETHUSD",1717317400672,0.081404,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717317403561,2.63241,3798.8,3798.1,2.63288]
["bitfinex","ETHUSD",1717317403888,0.0813643,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717317410826,2.4742,3798.6,3797.8,2.63309]
["bitfinex","ETHUSD",1717317411020,2.55480698,3798.6,3798.3,0.554]
["bitfinex","ETHUSD",1717317411901,2.55480698,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717317414342,3.12387942,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717317414638,0.64967942,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717317414819,0.08060698,3798.6,3798.5,0.554]
["bitfinex","ETHUSD",1717317415221,0.08060698,3798.6,3798.0,2.3119]
["bitfinex","ETHUSD",1717317415431,0.08060698,3798.6,3798.0,2.806399]
["bitfinex","ETHUSD",1717317415634,0.08060698,3798.6,3798.4,0.554]
["bitfinex","ETHUSD",1717317417453,1.4576184,3798.6,3798.4,0.554]
["bitfinex","ETHUSD",1717317418043,0.08060698,3798.6,3798.4,0.554]
["bitfinex","ETHUSD",1717317418239,1.45910721,3798.6,3798.4,0.554]
["bitfinex","ETHUSD",1717317419253,0.08060698,3798.6,3798.4,0.554]
["bitfinex","ETHUSD",1717317419912,1.37850023,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717317420108,0.08050614,3798.5,3798.4,0.554]
["bitfinex","ETHUSD",1717317420320,1.37850023,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717317420664,1.37850023,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717317422015,1.37933203,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717317422951,2.63241,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717317427358,4.28760843,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717317428567,1.65519843,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717317429227,1.65519843,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717317430485,0.08060257,3798.6,3798.0,2.3119]
["bitfinex","ETHUSD",1717317430628,1.38171046,3798.4,3798.1,0.494499]
["bitfinex","ETHUSD",1717317430981,1.38171046,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717317432851,1.38171046,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717317433052,1.38171046,3798.5,3798.4,0.554]
["bitfinex","ETHUSD",1717317433464,1.38171046,3798.9,3798.4,3.0338]
["bitfinex","ETHUSD",1717317433629,1.38171046,3799.0,3798.7,0.554]
["bitfinex","ETHUSD",1717317433831,1.38171046,3799.1,3798.9,0.554]
["bitfinex","ETHUSD",1717317434338,1.38171046,3799.2,3798.9,0.554]
["bitfinex","ETHUSD",1717317434667,1.38171046,3799.2,3798.6,2.4798]
["bitfinex","ETHUSD",1717317434668,1.38171046,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717317435231,1.38171046,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717317435432,1.38171046,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717317436042,1.38071823,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717317438263,1.38071823,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717317438472,1.38071823,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717317438855,4.28865188,3799.7,3799.3,0.554]
["bitfinex","ETHUSD",1717317439053,4.28865188,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717317439266,2.63179,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717317439855,2.63179,3799.7,3799.1,2.4798]
["bitfinex","ETHUSD",1717317440087,2.63179,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717317442945,0.1252841,3799.8,3799.6,0.554]
["bitfinex","ETHUSD",1717317443167,1.3790694,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717317443605,1.5043535,3799.8,3799.6,0.554]
["bitfinex","ETHUSD",1717317443985,1.3790694,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717317444611,1.5043535,3799.8,3799.6,0.554]
["bitfinex","ETHUSD",1717317444817,1.5043535,3799.8,3799.2,5.04462]
["bitfinex","ETHUSD",1717317444981,3.9932535,3799.8,3799.6,0.554]
["bitfinex","ETHUSD",1717317445514,0.07830247,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717317445722,1.45670736,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717317446082,4.08848736,3799.7,3798.9,2.4125]
["bitfinex","ETHUSD",1717317446603,2.63192,3799.5,3799.0,0.554]
["bitfinex","ETHUSD",1717317446794,1.37840489,3799.4,3799.0,0.554]
["bitfinex","ETHUSD",1717317446978,1.45664506,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717317447619,0.07824017,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717317449940,0.07824017,3799.4,3798.6,2.926077]
["bitfinex","ETHUSD",1717317450239,1.45664506,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717317451158,0.07824017,3799.4,3798.7,0.2926077]
["bitfinex","ETHUSD",1717317451457,0.07824017,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717317457602,1.45635273,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717317458495,0.07824017,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717317461883,0.07824017,3799.4,3799.3,2.63206]
["bitfinex","ETHUSD",1717317462083,0.07824017,3799.4,3799.3,2.950666]
["bitfinex","ETHUSD",1717317462615,3.99247646,3799.8,3799.3,2.950666]
["bitfinex","ETHUSD",1717317462814,3.99247646,3799.8,3799.6,0.554]
["bitfinex","ETHUSD",1717317463724,2.6141841,3799.8,3799.6,0.554]
["bitfinex","ETHUSD",1717317464028,2.6141841,3799.8,3799.6,0.9044666]
["bitfinex","ETHUSD",1717317464323,2.6141841,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317465409,3.99268139,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317466010,1.50378139,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317470428,0.1252841,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317471287,2.5765841,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317471508,0.1252841,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317475525,0.20410058,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317477557,1.85895292,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317478921,2.42786201,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317479332,0.77300967,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317479658,0.20410058,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317482129,2.63179,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717317482330,1.73610686,3799.6,3799.4,0.554]
["bitfinex","ETHUSD",1717317484845,0.07880749,3799.6,3799.4,0.554]
["bitfinex","ETHUSD",1717317485047,1.73617145,3799.6,3799.4,0.554]
["bitfinex","ETHUSD",1717317488187,2.63192,3799.5,3798.9,2.2775]
["bitfinex","ETHUSD",1717317488397,1.38121945,3799.0,3798.7,2.63246]
["bitfinex","ETHUSD",1717317488544,1.38121945,3799.1,3798.9,0.554]
["bitfinex","ETHUSD",1717317488745,0.07853767,3799.0,3798.8,0.263246]
["bitfinex","ETHUSD",1717317488943,1.45975712,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717317489487,1.45975712,3799.0,3798.4,2.63266]
["bitfinex","ETHUSD",1717317489651,1.45975712,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717317489856,1.38121945,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717317490189,1.45965105,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717317490863,0.0784316,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717317491069,0.0784316,3799.0,3798.7,0.554]
["bitfinex","ETHUSD",1717317491382,1.38119829,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717317491602,0.07836957,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717317491743,1.4594413,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717317492099,0.07836957,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717317492241,1.45929995,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717317495061,1.45929995,3798.8,3798.2,2.2775]
["bitfinex","ETHUSD",1717317495268,0.07836957,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717317495595,1.45876158,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717317499990,1.45876158,3798.8,3798.2,2.2775]
["bitfinex","ETHUSD",1717317500183,1.45876158,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717317501275,0.07836957,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717317508595,1.45876158,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717317508797,0.07836957,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717317509708,0.07836957,3798.8,3797.9,2.4766]
["bitfinex","ETHUSD",1717317510006,2.3753,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717317510212,2.45345428,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717317512714,0.07815428,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717317513268,6.38672969,3798.9,3798.6,0.554]
["bitfinex","ETHUSD",1717317513502,0.07804536,3798.7,3798.0,3.443878]
["bitfinex","ETHUSD",1717317513803,6.38672969,3798.9,3798.6,0.554]
["bitfinex","ETHUSD",1717317516912,4.01142969,3798.9,3798.6,0.554]
["bitfinex","ETHUSD",1717317517114,4.01142969,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717317518932,1.37903969,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717317519300,1.37903969,3799.0,3798.8,1.120314]
["bitfinex","ETHUSD",1717317519648,1.37903969,3799.2,3798.8,1.120314]
["bitfinex","ETHUSD",1717317519828,1.37903969,3799.2,3799.0,0.554]
["bitfinex","ETHUSD",1717317520614,0.07818064,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717317525993,0.0784738,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717317526299,0.0784738,3799.1,3799.0,0.9136914]
["bitfinex","ETHUSD",1717317527492,1.37995695,3799.3,3799.0,0.9136914]
["bitfinex","ETHUSD",1717317527653,0.0784738,3799.1,3799.0,0.3596914]
["bitfinex","ETHUSD",1717317527854,1.37995695,3799.3,3799.0,0.9136914]
["bitfinex","ETHUSD",1717317528156,1.37995695,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717317528482,2.63194,3799.5,3799.2,0.554]
["bitfinex","ETHUSD",1717317528689,1.38016834,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717317529251,1.38016834,3799.3,3799.0,0.3596914]
["bitfinex","ETHUSD",1717317529452,2.63194,3799.5,3799.2,0.554]
["bitfinex","ETHUSD",1717317529756,4.28788834,3799.5,3799.2,0.554]
["bitfinex","ETHUSD",1717317530268,2.63194,3799.5,3799.2,0.554]
["bitfinex","ETHUSD",1717317531156,1.38027547,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717317532192,2.63194,3799.5,3799.2,0.554]
["bitfinex","ETHUSD",1717317532193,4.28788834,3799.5,3799.2,0.554]
["bitfinex","ETHUSD",1717317532364,2.63194,3799.5,3799.0,0.3596914]
["bitfinex","ETHUSD",1717317532570,1.38039287,3799.2,3799.1,0.35583454]
["bitfinex","ETHUSD",1717317532774,1.38039287,3799.2,3799.1,0.90983454]
["bitfinex","ETHUSD",1717317535692,1.45897543,3799.2,3799.1,0.90983454]
["bitfinex","ETHUSD",1717317536093,0.07849365,3799.2,3799.1,0.90983454]
["bitfinex","ETHUSD",1717317536498,1.38048178,3799.4,3799.1,3.38143454]
["bitfinex","ETHUSD",1717317536794,1.38048178,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717317536994,0.07855287,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717317537220,10.0770041,3799.8,3799.3,0.554]
["bitfinex","ETHUSD",1717317537221,1.38028422,3799.7,3799.3,0.554]
["bitfinex","ETHUSD",1717317537371,1.38028422,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717317537767,1.37998534,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717317539309,7.4452841,3799.8,3799.6,0.554]
["bitfinex","ETHUSD",1717317539310,1.50526944,3799.8,3799.6,3.18579]
["bitfinex","ETHUSD",1717317539824,0.1252841,3799.8,3799.6,3.18579]
["bitfinex","ETHUSD",1717317541340,0.1252841,3799.8,3799.7,2.2722]
["bitfinex","ETHUSD",1717317541478,0.1252841,3799.8,3799.7,2.8262]
["bitfinex","ETHUSD",1717317543799,0.1252841,3799.8,3799.6,2.63179]
["bitfinex","ETHUSD",1717317543973,0.1252841,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317544176,0.20150665,3799.8,3799.7,1.099799]
["bitfinex","ETHUSD",1717317545596,0.1252841,3799.8,3799.7,1.099799]
["bitfinex","ETHUSD",1717317551590,0.20150665,3799.8,3799.7,1.099799]
["bitfinex","ETHUSD",1717317552920,0.20150665,3799.8,3799.7,0.545799]
["bitfinex","ETHUSD",1717317553092,0.20150665,3799.8,3799.7,1.099799]
["bitfinex","ETHUSD",1717317553689,0.1252841,3799.8,3799.7,0.545799]
["bitfinex","ETHUSD",1717317553888,0.1252841,3799.8,3799.7,1.099799]
["bitfinex","ETHUSD",1717317553889,0.2014996,3799.8,3799.7,1.099799]
["bitfinex","ETHUSD",1717317566511,0.2014996,3799.8,3799.7,3.353599]
["bitfinex","ETHUSD",1717317566847,0.1252841,3799.8,3799.7,3.353599]
["bitfinex","ETHUSD",1717317572228,0.1252841,3799.8,3799.7,6.353599]
["bitfinex","ETHUSD",1717317576228,0.1252841,3799.8,3799.7,4.099799]
["bitfinex","ETHUSD",1717317582166,0.20178578,3799.8,3799.7,4.099799]
["bitfinex","ETHUSD",1717317582777,0.1252841,3799.8,3799.7,4.099799]
["bitfinex","ETHUSD",1717317583661,0.20178578,3799.8,3799.7,4.099799]
["bitfinex","ETHUSD",1717317584241,0.1252841,3799.8,3799.7,4.099799]
["bitfinex","ETHUSD",1717317584456,0.20178578,3799.8,3799.7,4.099799]
["bitfinex","ETHUSD",1717317602385,0.20178578,3799.8,3799.7,3.545799]
["bitfinex","ETHUSD",1717317602585,0.20178578,3799.8,3799.7,3.554]
["bitfinex","ETHUSD",1717317606299,0.1252841,3799.8,3799.7,3.554]
["bitfinex","ETHUSD",1717317606504,0.20122049,3799.8,3799.7,3.554]
["bitfinex","ETHUSD",1717317610902,0.1252841,3799.8,3799.7,3.554]
["bitfinex","ETHUSD",1717317614302,0.20122049,3799.8,3799.7,3.554]
["bitfinex","ETHUSD",1717317615009,0.20122049,3799.8,3799.7,4.172579]
["bitfinex","ETHUSD",1717317631396,0.22782661,3799.8,3799.7,4.172579]
["bitfinex","ETHUSD",1717317640626,0.1252841,3799.8,3799.7,4.172579]
["bitfinex","ETHUSD",1717317640936,0.22780756,3799.8,3799.7,4.172579]
["bitfinex","ETHUSD",1717317650571,0.1252841,3799.8,3799.7,4.172579]
["bitfinex","ETHUSD",1717317650883,0.22778796,3799.8,3799.7,4.172579]
["bitfinex","ETHUSD",1717317663456,1.38177799,3800.8,3800.0,2.63155]
["bitfinex","ETHUSD",1717317663655,1.38177799,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317663962,2.3996,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317668311,2.3996,3800.8,3800.6,2.63109]
["bitfinex","ETHUSD",1717317668650,2.3996,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317668760,2.3996,3800.8,3800.3,2.63135]
["bitfinex","ETHUSD",1717317668959,2.3996,3800.7,3800.3,2.63135]
["bitfinex","ETHUSD",1717317669159,2.3996,3800.7,3800.6,0.554]
["bitfinex","ETHUSD",1717317670464,2.3996,3800.7,3791.2,12.52835107]
["bitfinex","ETHUSD",1717317670465,3.77957215,3800.7,3800.0,2.63156]
["bitfinex","ETHUSD",1717317670659,2.3996,3800.6,3800.0,2.63156]
["bitfinex","ETHUSD",1717317670895,2.3996,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317671096,3.77957215,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317671810,2.3996,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317672299,2.3996,3800.6,3799.6,2.6318]
["bitfinex","ETHUSD",1717317672504,1.38011104,3800.3,3800.1,0.554]
["bitfinex","ETHUSD",1717317672660,2.3996,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317672860,3.77971104,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317673918,3.77971104,3800.2,3799.3,3.0]
["bitfinex","ETHUSD",1717317674069,3.77971104,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317674981,2.3996,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317675200,2.3996,3800.2,3799.4,2.63199]
["bitfinex","ETHUSD",1717317675403,2.3996,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317677343,3.77971104,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317677746,2.3996,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317678239,3.77971104,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317678449,2.3996,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317682667,2.3996,3800.2,3800.1,0.224]
["bitfinex","ETHUSD",1717317682979,2.3996,3800.2,3799.9,0.554]
["bitfinex","ETHUSD",1717317683131,1.38011104,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717317683472,1.38011104,3799.9,3799.7,0.554]
["bitfinex","ETHUSD",1717317683684,2.4314,3799.8,3799.4,2.63199]
["bitfinex","ETHUSD",1717317683859,2.4314,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317684733,2.4314,3799.8,3798.9,3.0]
["bitfinex","ETHUSD",1717317684734,2.4314,3799.8,3799.0,2.6322]
["bitfinex","ETHUSD",1717317684932,2.4314,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317685131,1.38011104,3799.9,3799.7,0.554]
["bitfinex","ETHUSD",1717317685351,3.81151104,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717317685556,2.4314,3799.7,3799.0,2.6322]
["bitfinex","ETHUSD",1717317685874,2.4314,3799.7,3798.5,2.6326]
["bitfinex","ETHUSD",1717317685875,2.63201,3799.4,3798.5,2.6326]
["bitfinex","ETHUSD",1717317686186,2.4314,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717317686332,2.52606258,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717317687763,3.90548647,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717317687969,2.52606258,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717317688565,2.52606258,3799.3,3798.5,2.6326]
["bitfinex","ETHUSD",1717317688870,2.52606258,3799.3,3799.2,0.554]
["bitfinex","ETHUSD",1717317689766,2.52606258,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717317707485,2.52606258,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717317708500,0.09466258,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717317708650,2.2686,3799.5,3799.1,0.554]
["bitfinex","ETHUSD",1717317708850,2.2686,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717317709275,2.95556399,3800.0,3799.4,0.554]
["bitfinex","ETHUSD",1717317709276,4.21203597,3800.0,3799.4,0.554]
["bitfinex","ETHUSD",1717317709459,2.63158,3800.0,3799.9,0.554]
["bitfinex","ETHUSD",1717317714373,4.90018,3800.0,3799.6,0.554]
["bitfinex","ETHUSD",1717317715419,4.90018,3800.0,3799.4,0.554]
["bitfinex","ETHUSD",1717317715571,0.09478851,3799.9,3799.4,0.554]
["bitfinex","ETHUSD",1717317717576,0.09478851,3799.9,3799.6,0.554]
["bitfinex","ETHUSD",1717317722078,0.09478851,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717317722994,3.86479232,3800.2,3799.8,0.554]
["bitfinex","ETHUSD",1717317723320,1.47250227,3800.1,3799.8,0.554]
["bitfinex","ETHUSD",1717317725028,0.09480995,3800.1,3800.0,0.554]
["bitfinex","ETHUSD",1717317725184,0.09480995,3800.1,3799.8,0.554]
["bitfinex","ETHUSD",1717317726107,1.47304202,3800.1,3799.8,0.554]
["bitfinex","ETHUSD",1717317727721,1.37823207,3800.0,3799.4,2.63198]
["bitfinex","ETHUSD",1717317727905,1.37823207,3800.0,3799.9,0.554]
["bitfinex","ETHUSD",1717317728224,1.37823207,3800.1,3799.9,0.554]
["bitfinex","ETHUSD",1717317728522,1.37823207,3800.0,3799.9,0.554]
["bitfinex","ETHUSD",1717317728734,1.37823207,3800.1,3799.9,0.554]
["bitfinex","ETHUSD",1717317728897,1.37823207,3800.1,3800.0,0.554]
["bitfinex","ETHUSD",1717317729100,4.28525848,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717317730836,0.09501883,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717317733538,0.66389439,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717317734130,3.89796857,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717317734316,3.32909301,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717317734700,1.37883502,3800.1,3800.0,0.554]
["bitfinex","ETHUSD",1717317734901,1.47370195,3800.1,3800.0,0.554]
["bitfinex","ETHUSD",1717317735650,0.09486693,3800.1,3800.0,0.554]
["bitfinex","ETHUSD",1717317736821,0.09486693,3800.1,3799.8,5.07516]
["bitfinex","ETHUSD",1717317737008,0.09486693,3800.1,3800.0,0.554]
["bitfinex","ETHUSD",1717317737208,1.37883502,3800.4,3800.0,0.554]
["bitfinex","ETHUSD",1717317737408,1.37883502,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317739543,0.56881414,3800.5,3800.3,0.554]
["bitfinex","ETHUSD",1717317739544,1.37883502,3800.5,3800.3,0.554]
["bitfinex","ETHUSD",1717317739722,1.37883502,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317740748,1.37883502,3800.5,3800.3,0.554]
["bitfinex","ETHUSD",1717317742017,1.37883502,3800.6,3800.3,0.554]
["bitfinex","ETHUSD",1717317742246,1.37883502,3800.8,3800.5,0.554]
["bitfinex","ETHUSD",1717317742462,1.37883502,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317743439,1.37800419,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317744451,0.56876959,3800.9,3800.7,0.554]
["bitfinex","ETHUSD",1717317744954,1.37790637,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317745513,1.47310674,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317747345,1.47303981,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317748326,0.09520037,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317748635,1.47303981,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317749007,0.09520037,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317750711,1.37781314,3801.1,3800.7,0.554]
["bitfinex","ETHUSD",1717317750915,1.37781314,3801.1,3800.9,0.554]
["bitfinex","ETHUSD",1717317752962,1.37781314,3801.2,3800.9,0.554]
["bitfinex","ETHUSD",1717317753134,1.37781314,3801.1,3800.9,0.554]
["bitfinex","ETHUSD",1717317753851,0.09534613,3801.0,3800.9,0.554]
["bitfinex","ETHUSD",1717317754357,1.37781314,3801.1,3800.9,0.554]
["bitfinex","ETHUSD",1717317754540,1.37781314,3801.0,3800.5,2.63119]
["bitfinex","ETHUSD",1717317754723,2.2595,3800.9,3800.7,0.554]
["bitfinex","ETHUSD",1717317754924,2.35482702,3800.9,3800.7,0.554]
["bitfinex","ETHUSD",1717317755133,3.73264016,3800.9,3800.5,0.554]
["bitfinex","ETHUSD",1717317757024,3.73264016,3800.9,3800.2,2.63144]
["bitfinex","ETHUSD",1717317757422,1.37781314,3800.8,3800.2,2.63144]
["bitfinex","ETHUSD",1717317757660,0.09573032,3800.7,3800.5,0.554]
["bitfinex","ETHUSD",1717317757962,1.37781314,3800.8,3800.5,0.554]
["bitfinex","ETHUSD",1717317758125,0.09571121,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317758323,1.37781314,3800.8,3800.5,0.554]
["bitfinex","ETHUSD",1717317758526,0.09571121,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317758727,1.37781314,3800.8,3800.5,0.554]
["bitfinex","ETHUSD",1717317758987,0.09571121,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317759126,1.37781314,3800.7,3800.5,0.554]
["bitfinex","ETHUSD",1717317759327,0.09568833,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317764940,1.37821507,3800.7,3800.5,0.554]
["bitfinex","ETHUSD",1717317765137,0.09581248,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317767563,0.09581248,3800.6,3800.2,2.63144]
["bitfinex","ETHUSD",1717317767768,1.47413322,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317768765,1.47413322,3800.6,3800.2,2.63144]
["bitfinex","ETHUSD",1717317769082,1.37832074,3800.5,3800.4,0.554]
["bitfinex","ETHUSD",1717317769468,1.47409174,3800.5,3800.4,0.554]
["bitfinex","ETHUSD",1717317769979,1.47409174,3800.5,3800.2,0.554]
["bitfinex","ETHUSD",1717317770197,1.37832074,3800.4,3800.2,0.554]
["bitfinex","ETHUSD",1717317770704,0.09573276,3800.3,3799.8,2.6317]
["bitfinex","ETHUSD",1717317770998,1.37832074,3800.4,3800.2,0.554]
["bitfinex","ETHUSD",1717317772776,1.37832074,3800.4,3799.8,2.6317]
["bitfinex","ETHUSD",1717317772958,1.37832074,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317773186,1.94711775,3800.6,3800.3,0.554]
["bitfinex","ETHUSD",1717317773388,1.37832074,3800.6,3800.3,0.554]
["bitfinex","ETHUSD",1717317773671,1.37832074,3800.5,3800.3,0.554]
["bitfinex","ETHUSD",1717317774099,1.37893433,3800.5,3800.3,0.554]
["bitfinex","ETHUSD",1717317775401,1.37893433,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317775581,1.47458274,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317775776,1.47483595,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317775980,0.09564841,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317776485,2.14876995,3800.6,3800.3,0.554]
["bitfinex","ETHUSD",1717317776867,0.09566753,3800.5,3800.3,0.554]
["bitfinex","ETHUSD",1717317778390,0.09566753,3800.5,3799.8,4.9575]
["bitfinex","ETHUSD",1717317778588,0.09566753,3800.5,3800.3,0.554]
["bitfinex","ETHUSD",1717317780689,1.38010868,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317780898,0.09563721,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317781110,1.47574589,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317781612,0.09563721,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317782201,1.38028889,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317782372,1.47489889,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317783186,0.09461,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317783386,1.4750249,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717317783805,1.4750249,3800.4,3800.3,0.85848]
["bitfinex","ETHUSD",1717317783995,0.09461,3800.4,3800.3,0.85848]
["bitfinex","ETHUSD",1717317784190,1.4750249,3800.4,3800.3,0.85848]
["bitfinex","ETHUSD",1717317789426,0.09461,3800.4,3800.3,0.85848]
["bitfinex","ETHUSD",1717317791586,1.4750249,3800.4,3800.3,0.85848]
["bitfinex","ETHUSD",1717317794926,0.09461,3800.4,3800.3,0.85848]
["bitfinex","ETHUSD",1717317796128,1.3804149,3800.6,3800.3,0.85848]
["bitfinex","ETHUSD",1717317796287,1.3804149,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317797136,1.65649788,3800.9,3800.5,0.554]
["bitfinex","ETHUSD",1717317797434,1.65649788,3800.9,3800.8,0.554]
["bitfinex","ETHUSD",1717317797631,2.22525116,3800.9,3800.8,0.554]
["bitfinex","ETHUSD",1717317798190,2.22525083,3800.9,3800.8,0.554]
["bitfinex","ETHUSD",1717317798434,1.65649788,3800.9,3800.8,0.554]
["bitfinex","ETHUSD",1717317798794,1.65694043,3800.9,3800.8,0.554]
["bitfinex","ETHUSD",1717317800029,1.65694043,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717317800225,1.65694043,3801.2,3801.0,0.554]
["bitfinex","ETHUSD",1717317800632,1.65694043,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317801328,1.65694043,3801.2,3801.0,0.554]
["bitfinex","ETHUSD",1717317801584,1.65694043,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317802945,4.07964043,3801.1,3800.8,0.554]
["bitfinex","ETHUSD",1717317803148,1.65694043,3801.0,3800.8,0.554]
["bitfinex","ETHUSD",1717317805919,0.09477282,3800.9,3800.8,0.554]
["bitfinex","ETHUSD",1717317808015,4.07964043,3801.1,3800.8,0.554]
["bitfinex","ETHUSD",1717317808196,0.09476556,3800.9,3800.8,0.554]
["bitfinex","ETHUSD",1717317808633,4.07964043,3801.1,3800.8,0.554]
["bitfinex","ETHUSD",1717317808798,0.09477282,3800.9,3800.8,0.554]
["bitfinex","ETHUSD",1717317808995,2.4227,3801.1,3800.8,0.554]
["bitfinex","ETHUSD",1717317809222,0.09473714,3801.0,3800.4,2.63129]
["bitfinex","ETHUSD",1717317809431,1.38020368,3800.8,3800.5,0.263129]
["bitfinex","ETHUSD",1717317809610,1.38020368,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317810057,1.47490259,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317817637,0.09469891,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317819346,1.47490259,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317819542,0.09469891,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717317822058,3.2361628,3801.1,3800.7,0.554]
["bitfinex","ETHUSD",1717317822264,3.2361628,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317822461,3.80487104,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317824128,2.14857755,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317824658,3.80500115,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317825339,2.14857755,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317826164,3.80518194,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317826567,2.14857755,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317828024,3.80512531,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317828827,3.80517075,3801.1,3801.0,0.83567]
["bitfinex","ETHUSD",1717317829676,1.38062598,3801.1,3801.0,0.83567]
["bitfinex","ETHUSD",1717317830623,1.38062598,3801.2,3801.0,0.83567]
["bitfinex","ETHUSD",1717317830829,1.38062598,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717317832145,1.38062598,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717317832665,1.38062598,3801.2,3801.1,1.126933]
["bitfinex","ETHUSD",1717317833382,6.63903457,3801.6,3801.1,1.126933]
["bitfinex","ETHUSD",1717317833383,1.38062598,3801.3,3801.1,1.126933]
["bitfinex","ETHUSD",1717317833528,1.38062598,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317835663,1.47563755,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317835833,1.47483759,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317837371,0.09501157,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317837546,1.47483759,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317837932,0.09501157,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317838161,1.47483759,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317838669,0.09501157,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317838851,1.47483759,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317839176,0.09501157,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317839362,1.47483759,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317839737,0.09501157,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317840133,1.47483759,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317840557,0.09501157,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317840769,1.47483759,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317840973,0.09501157,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317841700,1.37966992,3801.4,3801.2,0.554]
["bitfinex","ETHUSD",1717317841842,0.09414817,3801.3,3801.0,0.28167]
["bitfinex","ETHUSD",1717317842049,1.47381809,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317842244,0.09414817,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317842749,1.47381809,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317842935,0.09414817,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317843144,1.47381809,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317843357,1.47381809,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317843676,0.09414817,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317843864,1.47381809,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317844244,0.09414817,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317844444,1.47381809,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317844775,0.09414817,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317845184,1.47381809,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317845346,0.09414817,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317845751,1.47381809,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317846086,0.09414817,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317846385,1.47381809,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317846764,0.09414817,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317847091,1.47359752,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317847393,0.09414817,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317848185,1.47359752,3801.3,3801.2,0.6893203]
["bitfinex","ETHUSD",1717317848493,3.89579752,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317848656,2.51634817,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317848859,3.89573656,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317852294,3.89577092,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317852595,1.47357092,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317852799,0.09414817,3801.3,3801.2,0.85777]
["bitfinex","ETHUSD",1717317853091,1.47357092,3801.3,3801.2,0.85777]
["bitfinex","ETHUSD",1717317853303,1.47355824,3801.3,3801.2,0.85777]
["bitfinex","ETHUSD",1717317853621,1.47355824,3801.3,3801.2,0.30377]
["bitfinex","ETHUSD",1717317853756,1.47355824,3801.3,3801.2,0.85777]
["bitfinex","ETHUSD",1717317854959,0.09414817,3801.3,3801.2,0.85777]
["bitfinex","ETHUSD",1717317855351,1.37941007,3801.5,3801.3,2.63067]
["bitfinex","ETHUSD",1717317855560,2.4222,3801.8,3801.3,2.63067]
["bitfinex","ETHUSD",1717317855561,1.37941007,3801.6,3801.4,0.902844]
["bitfinex","ETHUSD",1717317855760,1.37941007,3801.6,3801.5,0.554]
["bitfinex","ETHUSD",1717317856171,1.37941007,3801.7,3801.5,0.554]
["bitfinex","ETHUSD",1717317856420,1.37941007,3801.7,3801.6,0.554]
["bitfinex","ETHUSD",1717317857080,1.37941007,3801.8,3801.6,0.554]
["bitfinex","ETHUSD",1717317857402,1.37941007,3801.8,3801.7,0.554]
["bitfinex","ETHUSD",1717317858264,1.37941007,3801.9,3801.7,0.554]
["bitfinex","ETHUSD",1717317858501,1.37941007,3801.9,3801.8,0.554]
["bitfinex","ETHUSD",1717317858807,4.00174865,3802.1,3801.8,0.554]
["bitfinex","ETHUSD",1717317858993,0.56859502,3802.0,3801.8,0.554]
["bitfinex","ETHUSD",1717317859405,0.56859366,3802.0,3801.8,0.554]
["bitfinex","ETHUSD",1717317859720,1.37881812,3801.9,3801.8,0.554]
["bitfinex","ETHUSD",1717317864517,1.37881812,3801.9,3801.3,2.4837]
["bitfinex","ETHUSD",1717317864694,1.57938465,3802.2,3801.3,2.4837]
["bitfinex","ETHUSD",1717317864695,1.37881812,3802.1,3801.4,0.278747]
["bitfinex","ETHUSD",1717317865019,1.37881812,3802.0,3801.4,0.278747]
["bitfinex","ETHUSD",1717317865183,1.37881812,3802.0,3801.9,0.554]
["bitfinex","ETHUSD",1717317865596,1.47308353,3802.0,3801.7,2.63034]
["bitfinex","ETHUSD",1717317865778,1.47308353,3802.0,3801.9,0.554]
["bitfinex","ETHUSD",1717317867123,0.09426541,3802.0,3801.9,0.554]
["bitfinex","ETHUSD",1717317870611,1.47308353,3802.0,3801.9,0.554]
["bitfinex","ETHUSD",1717317871207,0.09426541,3802.0,3801.9,0.554]
["bitfinex","ETHUSD",1717317871485,1.37881812,3802.1,3801.9,0.8987374]
["bitfinex","ETHUSD",1717317871715,0.09433178,3802.0,3801.9,0.3447374]
["bitfinex","ETHUSD",1717317871994,0.09433178,3802.0,3801.9,0.8987374]
["bitfinex","ETHUSD",1717317874399,1.37846782,3802.2,3801.9,0.8987374]
["bitfinex","ETHUSD",1717317874599,1.37846782,3802.2,3801.9,0.3447374]
["bitfinex","ETHUSD",1717317874836,2.4095,3802.4,3802.1,0.554]
["bitfinex","ETHUSD",1717317876426,1.3786598,3802.2,3801.7,2.63034]
["bitfinex","ETHUSD",1717317876632,1.3786598,3802.2,3802.1,0.554]
["bitfinex","ETHUSD",1717317877352,1.3786598,3802.2,3801.8,0.491354]
["bitfinex","ETHUSD",1717317877517,1.3786598,3802.2,3802.1,0.554]
["bitfinex","ETHUSD",1717317877704,2.4095,3802.4,3802.1,0.554]
["bitfinex","ETHUSD",1717317879117,4.85290255,3802.3,3802.1,0.554]
["bitfinex","ETHUSD",1717317879314,2.4095,3802.2,3802.1,0.554]
["bitfinex","ETHUSD",1717317880140,3.78798771,3802.2,3802.1,0.554]
["bitfinex","ETHUSD",1717317880537,3.88253374,3802.2,3802.1,0.554]
["bitfinex","ETHUSD",1717317880916,1.47303374,3802.2,3802.1,0.554]
["bitfinex","ETHUSD",1717317882009,0.09454603,3802.2,3802.1,0.554]
["bitfinex","ETHUSD",1717317884465,1.47303374,3802.2,3802.1,0.554]
["bitfinex","ETHUSD",1717317884816,0.09454603,3802.2,3802.1,0.554]
["bitfinex","ETHUSD",1717317885657,1.4728218,3802.2,3802.1,0.554]
["bitfinex","ETHUSD",1717317886057,0.09454603,3802.2,3802.1,0.554]
["bitfinex","ETHUSD",1717317886358,1.47284046,3802.2,3802.1,0.554]
["bitfinex","ETHUSD",1717317888774,2.6303,3801.9,3801.0,3.0]
["bitfinex","ETHUSD",1717317889058,2.3228,3801.6,3800.9,2.6309]
["bitfinex","ETHUSD",1717317889270,0.09439894,3801.5,3801.2,0.554]
["bitfinex","ETHUSD",1717317889837,1.47281765,3801.5,3801.2,0.554]
["bitfinex","ETHUSD",1717317890416,1.37841871,3801.4,3801.2,0.554]
["bitfinex","ETHUSD",1717317890628,0.09417738,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317891346,0.09417738,3801.3,3800.9,0.56309]
["bitfinex","ETHUSD",1717317891569,0.09417738,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717317892129,0.09417738,3801.3,3800.9,0.56309]
["bitfinex","ETHUSD",1717317892472,2.3228,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717317892646,5.04746907,3801.2,3800.3,7.92445]
["bitfinex","ETHUSD",1717317892829,6.42588778,3801.2,3801.0,0.554]
["bitfinex","ETHUSD",1717317893229,1.37841871,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317893426,1.47225486,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317896387,0.09383615,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317896851,1.47225486,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317897384,0.09383615,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317897583,1.47225486,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317897985,0.09383615,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317901835,1.37774267,3801.3,3801.0,0.554]
["bitfinex","ETHUSD",1717317902040,2.63049,3801.6,3801.2,0.554]
["bitfinex","ETHUSD",1717317902041,1.37774267,3801.4,3801.2,0.554]
["bitfinex","ETHUSD",1717317902482,1.37774267,3801.5,3801.2,0.554]
["bitfinex","ETHUSD",1717317902692,2.3846,3801.4,3801.2,0.554]
["bitfinex","ETHUSD",1717317903979,5.01527,3801.4,3800.6,2.63113]
["bitfinex","ETHUSD",1717317904146,6.39301267,3801.4,3801.1,0.554]
["bitfinex","ETHUSD",1717317904344,1.37774267,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717317904779,2.63074,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717317906044,2.63074,3801.2,3800.9,0.554]
["bitfinex","ETHUSD",1717317910790,0.09382329,3801.1,3800.4,0.792445]
["bitfinex","ETHUSD",1717317910995,0.09382329,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317921288,0.66251316,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317921508,0.09382329,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317921814,0.66251399,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317924131,0.09382329,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317924633,0.66251259,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717317925747,2.63088,3801.0,3800.8,0.554]
["bitfinex","ETHUSD",1717317926111,0.09366141,3800.9,3800.8,0.554]
["bitfinex","ETHUSD",1717317932544,0.09366141,3800.9,3800.6,0.554]
["bitfinex","ETHUSD",1717317932838,1.47309312,3800.9,3800.6,0.554]
["bitfinex","ETHUSD",1717317933367,1.37943171,3800.8,3800.6,0.554]
["bitfinex","ETHUSD",1717317933652,0.09343607,3800.8,3800.6,0.554]
["bitfinex","ETHUSD",1717317934232,1.47286778,3800.8,3800.6,0.554]
["bitfinex","ETHUSD",1717317934506,1.37943171,3800.7,3800.6,0.554]
["bitfinex","ETHUSD",1717317934843,1.4695554,3800.7,3800.6,0.554]
["bitfinex","ETHUSD",1717317935455,0.09012369,3800.7,3800.6,0.554]
["bitfinex","ETHUSD",1717317935610,1.47106768,3800.7,3800.6,0.554]
["bitfinex","ETHUSD",1717317936856,0.09012369,3800.7,3800.6,0.554]
["bitfinex","ETHUSD",1717317937219,1.38094399,3800.8,3800.6,0.554]
["bitfinex","ETHUSD",1717317937420,0.09013209,3800.7,3800.6,0.554]
["bitfinex","ETHUSD",1717317937634,1.38094399,3800.8,3800.6,0.554]
["bitfinex","ETHUSD",1717317937827,1.47107608,3800.7,3800.6,0.554]
["bitfinex","ETHUSD",1717317938038,0.09013209,3800.7,3800.6,0.554]
["bitfinex","ETHUSD",1717317938444,1.38113664,3800.7,3800.6,0.554]
["bitfinex","ETHUSD",1717317938657,1.47126873,3800.7,3800.6,0.554]
["bitfinex","ETHUSD",1717317939952,4.10235873,3800.7,3799.6,2.63184]
["bitfinex","ETHUSD",1717317940151,4.10235873,3800.7,3800.1,0.554]
["bitfinex","ETHUSD",1717317940451,1.38113664,3800.3,3800.1,0.554]
["bitfinex","ETHUSD",1717317940829,0.09008965,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317941032,1.47122629,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317941234,0.09008965,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317942439,0.09008965,3800.2,3799.7,3.0]
["bitfinex","ETHUSD",1717317942641,0.10323985,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317944027,0.10323985,3800.2,3799.8,0.809624]
["bitfinex","ETHUSD",1717317944230,2.45363985,3800.2,3799.9,0.554]
["bitfinex","ETHUSD",1717317944762,3.83477649,3800.2,3799.9,0.554]
["bitfinex","ETHUSD",1717317946950,1.38113664,3800.1,3799.9,0.554]
["bitfinex","ETHUSD",1717317947126,0.08973357,3800.0,3799.9,0.554]
["bitfinex","ETHUSD",1717317947556,0.08970451,3800.0,3799.9,0.554]
["bitfinex","ETHUSD",1717317947763,1.38113664,3800.1,3799.9,0.554]
["bitfinex","ETHUSD",1717317948029,0.08970451,3800.0,3799.9,0.554]
["bitfinex","ETHUSD",1717317948538,3.74468684,3800.2,3799.9,0.554]
["bitfinex","ETHUSD",1717317948728,1.38113664,3800.1,3799.9,0.554]
["bitfinex","ETHUSD",1717317949187,0.08973357,3800.0,3799.4,3.0]
["bitfinex","ETHUSD",1717317949485,3.74468684,3800.2,3799.9,0.554]
["bitfinex","ETHUSD",1717317950270,2.3635502,3800.2,3799.9,0.554]
["bitfinex","ETHUSD",1717317950428,3.74468684,3800.2,3799.9,0.554]
["bitfinex","ETHUSD",1717317951364,2.3635502,3800.2,3799.9,0.554]
["bitfinex","ETHUSD",1717317951742,0.0131502,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717317952138,0.0131502,3800.2,3800.1,0.85584]
["bitfinex","ETHUSD",1717317952768,0.0131502,3800.2,3800.1,0.30184]
["bitfinex","ETHUSD",1717317952943,0.0131502,3800.2,3800.1,0.85584]
["bitfinex","ETHUSD",1717317955528,0.10279165,3800.2,3800.1,0.85584]
["bitfinex","ETHUSD",1717317963339,5.0467,3800.4,3800.1,0.85584]
["bitfinex","ETHUSD",1717317963340,6.42783664,3800.4,3800.2,0.19358335]
["bitfinex","ETHUSD",1717317965445,6.35799984,3800.4,3800.2,0.19358335]
["bitfinex","ETHUSD",1717317965869,1.38113664,3800.3,3800.2,0.19358335]
["bitfinex","ETHUSD",1717317967148,1.38113664,3800.3,3800.1,0.554]
["bitfinex","ETHUSD",1717317967352,1.38113664,3800.3,3799.7,2.63172]
["bitfinex","ETHUSD",1717317967567,1.38113664,3800.3,3799.7,3.5243964]
["bitfinex","ETHUSD",1717317967900,1.38113664,3800.3,3799.9,0.554]
["bitfinex","ETHUSD",1717317968982,4.9768632,3800.4,3799.9,0.554]
["bitfinex","ETHUSD",1717317969161,1.37910454,3800.3,3799.9,0.554]
["bitfinex","ETHUSD",1717317969480,1.37910454,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717317970547,6.35596774,3800.4,3800.2,0.554]
["bitfinex","ETHUSD",1717317970748,3.94056774,3800.4,3800.2,0.554]
["bitfinex","ETHUSD",1717317970948,0.0868348,3800.3,3800.2,0.554]
["bitfinex","ETHUSD",1717317972587,0.0868348,3800.3,3799.8,2.83783964]
["bitfinex","ETHUSD",1717317972899,0.0868348,3800.3,3800.2,0.554]
["bitfinex","ETHUSD",1717317974584,0.0868348,3800.3,3799.8,2.83783964]
["bitfinex","ETHUSD",1717317974784,0.0868348,3800.3,3800.2,0.554]
["bitfinex","ETHUSD",1717317975492,0.0868348,3800.3,3800.2,0.747583]
["bitfinex","ETHUSD",1717317978531,0.0868348,3800.3,3800.2,0.193583]
["bitfinex","ETHUSD",1717317978749,2.63126,3800.5,3800.2,0.747583]
["bitfinex","ETHUSD",1717317978750,1.37910454,3800.4,3800.2,0.747583]
["bitfinex","ETHUSD",1717317979040,2.63126,3800.5,3800.2,0.747583]
["bitfinex","ETHUSD",1717317979041,0.0866964,3800.3,3800.2,0.747583]
["bitfinex","ETHUSD",1717317979231,4.01036454,3800.5,3800.2,0.193583]
["bitfinex","ETHUSD",1717317979407,0.08671832,3800.4,3800.2,0.747583]
["bitfinex","ETHUSD",1717317979930,1.46582286,3800.4,3800.2,0.747583]
["bitfinex","ETHUSD",1717317980514,0.08671832,3800.4,3800.2,0.747583]
["bitfinex","ETHUSD",1717317981440,0.08671832,3800.4,3800.2,0.554]
["bitfinex","ETHUSD",1717317982141,1.46582286,3800.4,3800.2,0.554]
["bitfinex","ETHUSD",1717317982514,0.08671832,3800.4,3800.2,0.83656]
["bitfinex","ETHUSD",1717317982722,1.46582286,3800.4,3800.2,0.83656]
["bitfinex","ETHUSD",1717317983808,0.08671832,3800.4,3800.2,0.83656]
["bitfinex","ETHUSD",1717317984462,1.37910454,3800.6,3800.2,0.83656]
["bitfinex","ETHUSD",1717317984603,1.37910454,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317985430,1.46599541,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317988405,0.08689087,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717317990618,1.37910454,3800.8,3800.5,0.554]
["bitfinex","ETHUSD",1717317990949,1.37910454,3800.9,3800.7,0.554]
["bitfinex","ETHUSD",1717317991151,1.37910454,3800.9,3800.8,0.554]
["bitfinex","ETHUSD",1717317991452,1.37910454,3801.0,3800.8,0.554]
["bitfinex","ETHUSD",1717317991652,1.37910454,3801.1,3800.9,0.554]
["bitfinex","ETHUSD",1717317992240,1.37910454,3801.2,3800.9,0.554]
["bitfinex","ETHUSD",1717317992445,1.37910454,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717317993450,1.37910454,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717317995352,1.37910454,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717317996107,5.07813,3801.6,3801.1,0.554]
["bitfinex","ETHUSD",1717317996108,1.37910454,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717317996600,1.37910454,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717317997659,5.07813,3801.6,3801.1,0.554]
["bitfinex","ETHUSD",1717317997907,1.37876725,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717317999881,1.37876725,3801.3,3801.0,0.193543]
["bitfinex","ETHUSD",1717318000082,1.37876725,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717318000455,0.08443834,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717318000659,1.37876725,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717318000983,0.08443834,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717318001389,1.37876725,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717318001560,0.08443834,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717318002392,1.37876725,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717318002599,0.08443834,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717318002973,1.37876725,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717318003277,0.08443834,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717318003804,1.37876725,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717318004009,0.08443834,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717318004309,1.37876725,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717318004511,0.08443834,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717318004966,1.37876725,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717318005170,0.08443834,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717318005584,1.37876725,3801.3,3801.1,0.554]
["bitfinex","ETHUSD",1717318005786,0.08443834,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717318006270,2.63081,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717318006467,2.71522923,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717318011428,2.71522923,3801.1,3799.6,9.95183]
["bitfinex","ETHUSD",1717318011429,2.63122,3800.6,3799.6,9.95183]
["bitfinex","ETHUSD",1717318011597,2.49334023,3800.5,3800.2,0.554]
["bitfinex","ETHUSD",1717318014135,2.29981323,3800.5,3800.2,0.554]
["bitfinex","ETHUSD",1717318015195,2.6313,3800.4,3799.6,2.63183]
["bitfinex","ETHUSD",1717318015394,2.6313,3800.4,3800.0,0.554]
["bitfinex","ETHUSD",1717318015613,0.08389147,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717318016444,2.63146,3800.2,3799.3,5.63205]
["bitfinex","ETHUSD",1717318016665,0.08385323,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717318016801,2.63159,3800.0,3799.7,0.554]
["bitfinex","ETHUSD",1717318017164,2.49288703,3799.9,3799.7,0.554]
["bitfinex","ETHUSD",1717318020547,0.08378703,3799.9,3799.7,0.554]
["bitfinex","ETHUSD",1717318020756,0.08378703,3799.9,3799.7,0.6899345]
["bitfinex","ETHUSD",1717318021641,0.08378703,3799.9,3799.7,0.554]
["bitfinex","ETHUSD",1717318030520,0.08378703,3799.9,3799.1,3.0]
["bitfinex","ETHUSD",1717318030715,0.08378703,3799.9,3799.5,0.554]
["bitfinex","ETHUSD",1717318033750,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318034077,0.08320905,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318034260,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318034579,0.08320905,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318034951,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318035155,0.08318992,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318035350,2.63173,3799.8,3799.1,3.0]
["bitfinex","ETHUSD",1717318035550,0.08318992,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318035775,0.08320905,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318036072,0.08318992,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318036234,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318036436,0.08320905,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318036660,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318036862,0.08320905,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318037059,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318037279,0.08320905,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318037579,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318037765,0.08309756,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318038237,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318038440,0.08311668,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318038634,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318038878,0.08311668,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318039082,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318039251,0.08311668,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318039454,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318039668,0.08311668,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318039876,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318040077,0.08311668,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318040383,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318040568,0.08309756,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318040755,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318040950,0.08309756,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318041438,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318041640,0.08311668,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318041885,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318042087,0.08311668,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318042246,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318042445,0.08257335,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318042646,2.63173,3799.8,3799.2,0.802897]
["bitfinex","ETHUSD",1717318042869,0.08257335,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318043069,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318043242,0.08257335,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318043442,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318043643,0.082564,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318043945,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318044146,0.08254488,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318044346,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318044545,0.08254488,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318044748,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318044990,0.08254488,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318045285,0.079761,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318045448,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318045780,0.07978012,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318046167,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318046359,0.079761,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318046559,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318047087,0.07978012,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318047245,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318047445,0.07978012,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318047682,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318047893,0.07978012,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717318048188,2.63173,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717318048387,0.079761,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318048602,2.3306,3800.0,3799.5,0.75168567]
["bitfinex","ETHUSD",1717318048801,0.079761,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318048987,2.3306,3800.0,3799.5,0.554]
["bitfinex","ETHUSD",1717318049308,2.3306,3800.0,3799.7,0.554]
["bitfinex","ETHUSD",1717318049594,0.07981837,3799.9,3799.7,0.554]
["bitfinex","ETHUSD",1717318056500,1.45828452,3799.9,3799.7,0.554]
["bitfinex","ETHUSD",1717318057289,1.37846615,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717318057484,1.45819172,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717318057796,0.07972557,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717318058002,0.07972557,3799.8,3799.7,1.115737]
["bitfinex","ETHUSD",1717318058214,1.45819172,3799.8,3799.7,1.115737]
["bitfinex","ETHUSD",1717318061010,0.07972557,3799.8,3799.7,1.115737]
["bitfinex","ETHUSD",1717318061303,1.37846615,3800.1,3799.8,2.6317]
["bitfinex","ETHUSD",1717318061517,0.56883781,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717318061714,2.2262068,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717318061895,3.8064223,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717318062104,3.23758377,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717318062291,2.22621268,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717318062491,1.65736899,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717318062694,1.65759325,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717318063222,1.65759325,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717318063783,1.65759325,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717318065322,1.65759325,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717318066220,1.38127319,3800.1,3800.0,0.554]
["bitfinex","ETHUSD",1717318066427,1.65759325,3800.4,3800.0,0.554]
["bitfinex","ETHUSD",1717318067223,1.38119467,3800.1,3799.8,3.2495937]
["bitfinex","ETHUSD",1717318067526,1.38119467,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717318067708,1.38119467,3800.1,3799.8,2.6317]
["bitfinex","ETHUSD",1717318067911,4.12339325,3800.5,3799.8,2.6317]
["bitfinex","ETHUSD",1717318067912,1.38119467,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717318068214,1.38119467,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717318068520,4.12339325,3800.5,3800.1,0.554]
["bitfinex","ETHUSD",1717318068899,1.38109214,3800.2,3800.1,0.554]
["bitfinex","ETHUSD",1717318069295,4.12339325,3800.5,3800.1,0.554]
["bitfinex","ETHUSD",1717318070029,1.65759325,3800.4,3800.1,0.554]
["bitfinex","ETHUSD",1717318071935,4.12339325,3800.5,3800.1,0.554]
["bitfinex","ETHUSD",1717318072141,4.12339325,3800.5,3799.8,2.6317]
["bitfinex","ETHUSD",1717318072456,1.65759325,3800.2,3799.8,2.6317]
["bitfinex","ETHUSD",1717318072736,1.38103613,3799.9,3799.8,3.1857]
["bitfinex","ETHUSD",1717318073932,1.65759325,3800.2,3799.8,3.1857]
["bitfinex","ETHUSD",1717318074131,1.58011029,3800.3,3799.8,3.1857]
["bitfinex","ETHUSD",1717318074132,1.65759325,3800.1,3799.8,3.1857]
["bitfinex","ETHUSD",1717318075115,1.65759325,3800.1,3799.8,0.554]
["bitfinex","ETHUSD",1717318075555,0.07983536,3800.0,3799.8,0.554]
["bitfinex","ETHUSD",1717318077558,2.39113536,3800.0,3799.5,2.63191]
["bitfinex","ETHUSD",1717318077760,2.39113536,3800.0,3799.7,0.554]
["bitfinex","ETHUSD",1717318078613,2.39113536,3800.0,3799.5,3.20675697]
["bitfinex","ETHUSD",1717318078614,2.3113,3799.9,3799.5,2.63191]
["bitfinex","ETHUSD",1717318078820,1.38101619,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717318079223,1.46079418,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717318080547,1.46079418,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717318080746,1.38101619,3799.6,3799.4,0.554]
["bitfinex","ETHUSD",1717318080954,1.46063229,3799.6,3799.4,0.554]
["bitfinex","ETHUSD",1717318081824,1.46063229,3799.6,3799.3,0.6199597]
["bitfinex","ETHUSD",1717318082028,1.46063229,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318083609,0.0796161,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318084423,3.96889325,3799.9,3799.5,0.554]
["bitfinex","ETHUSD",1717318084630,0.0796161,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318084790,3.96889325,3799.9,3799.5,0.554]
["bitfinex","ETHUSD",1717318084984,0.0795629,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318085228,3.96889325,3799.9,3799.5,0.554]
["bitfinex","ETHUSD",1717318085433,0.0795629,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318085593,3.96889325,3799.9,3799.5,0.554]
["bitfinex","ETHUSD",1717318085792,0.0795629,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318086417,3.96889325,3799.9,3799.5,0.554]
["bitfinex","ETHUSD",1717318086589,0.0795629,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318086790,3.96889325,3799.9,3799.5,0.554]
["bitfinex","ETHUSD",1717318086992,0.0795629,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318087290,1.38074879,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318087590,1.46031169,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318087826,1.46030043,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318090610,1.46017469,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717318090822,2.4623,3799.5,3798.9,2.63233]
["bitfinex","ETHUSD",1717318091017,2.4623,3799.5,3799.1,0.554]
["bitfinex","ETHUSD",1717318091220,0.07952465,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717318091438,1.38061179,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717318091734,1.46015324,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717318093138,0.07954145,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717318103558,1.38061179,3799.5,3799.3,0.554]
["bitfinex","ETHUSD",1717318103745,0.07954145,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717318106091,0.07954145,3799.4,3798.9,2.63233]
["bitfinex","ETHUSD",1717318106276,0.07954145,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717318110337,1.46015324,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717318111285,0.07954145,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717318111480,2.256,3799.3,3798.9,2.63233]
["bitfinex","ETHUSD",1717318111720,2.256,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717318111931,0.0794948,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717318112293,2.256,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717318112497,0.0794948,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717318112932,2.256,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717318113114,0.0794948,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717318113493,2.256,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717318113742,0.0794948,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717318114085,2.256,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717318114343,0.0794948,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717318114697,3.63661179,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717318114895,0.0794948,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717318115209,3.63661179,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717318115429,0.0794948,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717318115802,3.63661179,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717318116133,0.0794948,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717318116309,0.0794948,3799.2,3799.1,0.872633]
["bitfinex","ETHUSD",1717318116510,1.38061179,3799.4,3799.1,0.872633]
["bitfinex","ETHUSD",1717318116745,0.079478,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717318117246,1.38061179,3799.4,3799.1,0.554]
["bitfinex","ETHUSD",1717318117413,0.079478,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717318117758,1.38061179,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717318117942,0.079478,3799.2,3799.1,0.872633]
["bitfinex","ETHUSD",1717318118329,1.38061179,3799.3,3799.1,0.872633]
["bitfinex","ETHUSD",1717318118633,0.079478,3799.2,3799.1,0.872633]
["bitfinex","ETHUSD",1717318119238,1.46008979,3799.2,3799.1,0.872633]
["bitfinex","ETHUSD",1717318119397,1.38061179,3799.2,3799.1,0.872633]
["bitfinex","ETHUSD",1717318119598,1.46008979,3799.2,3799.1,0.872633]
["bitfinex","ETHUSD",1717318123856,1.46008979,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717318124575,2.4159,3799.1,3798.3,0.554]
["bitfinex","ETHUSD",1717318124781,1.38160559,3798.7,3798.3,0.554]
["bitfinex","ETHUSD",1717318124978,1.46085961,3798.6,3797.9,2.63299]
["bitfinex","ETHUSD",1717318125289,1.38160559,3798.5,3798.2,0.554]
["bitfinex","ETHUSD",1717318125776,2.4159,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717318125934,2.49503175,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717318134898,2.49503175,3798.4,3797.5,3.0]
["bitfinex","ETHUSD",1717318135097,2.49503175,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717318135472,2.49503175,3798.4,3797.0,2.63361]
["bitfinex","ETHUSD",1717318135675,2.49503175,3798.4,3797.6,0.554]
["bitfinex","ETHUSD",1717318135867,2.4159,3798.3,3797.6,0.554]
["bitfinex","ETHUSD",1717318136067,2.4159,3798.2,3797.6,0.554]
["bitfinex","ETHUSD",1717318136284,2.63297,3798.0,3797.0,2.63361]
["bitfinex","ETHUSD",1717318136492,2.63297,3798.0,3797.6,0.554]
["bitfinex","ETHUSD",1717318136799,0.0785079,3797.9,3797.6,0.554]
["bitfinex","ETHUSD",1717318137293,0.0785079,3797.9,3797.0,2.63361]
["bitfinex","ETHUSD",1717318137502,0.0785079,3797.9,3797.6,0.554]
["bitfinex","ETHUSD",1717318138179,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318138584,0.07846961,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318138895,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318139104,0.07836076,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318139504,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318139667,0.07835349,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318140009,0.07836595,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318140182,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318140361,0.07836595,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318140561,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318140766,0.07836595,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318141000,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318141200,0.07836595,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318141406,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318141605,0.07836595,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318141809,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318142020,0.07836595,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318142168,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318142369,0.07838555,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318142591,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318142789,0.07838555,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318142981,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318143182,0.07838555,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318143382,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318143583,0.07838555,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318143904,2.4159,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717318144106,0.07838555,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717318144293,0.07838555,3797.7,3797.6,1.115902]
["bitfinex","ETHUSD",1717318144498,4.94595,3798.4,3797.6,1.115902]
["bitfinex","ETHUSD",1717318144700,4.94595,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717318147091,2.63275,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717318149733,2.63275,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717318150645,0.07849479,3798.3,3798.1,0.554]
["bitfinex","ETHUSD",1717318153013,3.69019343,3798.7,3798.1,0.554]
["bitfinex","ETHUSD",1717318153330,3.69019343,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717318153851,2.3132,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717318155115,3.69019343,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717318156154,5.27106352,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717318160602,2.63254,3798.6,3798.4,0.554]
["bitfinex","ETHUSD",1717318160958,2.63254,3798.6,3798.2,0.554]
["bitfinex","ETHUSD",1717318161309,4.00953343,3798.6,3798.2,0.554]
["bitfinex","ETHUSD",1717318164308,2.63269,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717318164461,4.00968343,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717318165674,0.07856484,3798.3,3798.1,0.554]
["bitfinex","ETHUSD",1717318166374,1.45555827,3798.3,3798.1,0.554]
["bitfinex","ETHUSD",1717318166580,1.45555827,3798.3,3797.5,2.63329]
["bitfinex","ETHUSD",1717318166778,1.45555827,3798.3,3798.1,0.554]
["bitfinex","ETHUSD",1717318168304,1.37699343,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717318168472,1.45551941,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717318168893,2.3388,3798.1,3797.1,5.3265]
["bitfinex","ETHUSD",1717318169117,3.71579343,3798.1,3797.1,7.96002]
["bitfinex","ETHUSD",1717318169273,0.0784877,3798.0,3797.8,0.554]
["bitfinex","ETHUSD",1717318170374,4.08845113,3798.0,3797.8,0.554]
["bitfinex","ETHUSD",1717318171734,1.37699343,3797.9,3797.1,5.63352]
["bitfinex","ETHUSD",1717318172014,2.71146975,3797.8,3797.5,0.554]
["bitfinex","ETHUSD",1717318172198,4.08846318,3797.8,3797.5,0.554]
["bitfinex","ETHUSD",1717318175382,4.08846318,3797.8,3797.1,2.63352]
["bitfinex","ETHUSD",1717318175383,1.45535318,3797.8,3796.4,0.5521916]
["bitfinex","ETHUSD",1717318175571,2.3388,3797.2,3796.4,2.3265]
["bitfinex","ETHUSD",1717318175902,0.07812497,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717318176087,1.4551184,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717318177605,1.4551184,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717318178296,0.07812497,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717318187622,2.63348,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717318187802,0.07718322,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318188147,2.63348,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717318188319,0.07718322,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318188525,2.63348,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717318188819,0.07718322,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318189043,2.63348,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717318189244,0.07718322,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318189445,2.63348,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717318189656,2.49818322,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318190508,0.07718322,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318190861,0.07719724,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318191155,2.63348,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717318191319,0.07719724,3797.2,3796.5,2.63395]
["bitfinex","ETHUSD",1717318191520,0.07719724,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318191709,2.63348,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717318191909,0.07721967,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318192144,2.63348,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717318192337,0.07721967,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318192711,2.63348,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717318193026,0.07721967,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318193255,2.63348,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717318193553,0.07721967,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318194067,0.07720565,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318194356,2.421,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318194653,2.49820565,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318198861,2.63367,3797.0,3796.1,5.07571]
["bitfinex","ETHUSD",1717318199176,2.63367,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717318200462,2.63367,3797.0,3796.1,5.07571]
["bitfinex","ETHUSD",1717318200661,2.63367,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717318200662,2.421,3796.9,3796.7,0.554]
["bitfinex","ETHUSD",1717318200977,2.6338,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717318201187,2.6338,3796.8,3796.1,2.63421]
["bitfinex","ETHUSD",1717318201483,2.6338,3796.8,3796.4,0.554]
["bitfinex","ETHUSD",1717318202147,2.6338,3796.8,3795.8,8.08408]
["bitfinex","ETHUSD",1717318202358,2.6338,3796.8,3795.8,8.892488]
["bitfinex","ETHUSD",1717318202561,2.6338,3796.8,3796.4,0.554]
["bitfinex","ETHUSD",1717318203641,2.6338,3796.8,3795.8,8.08408]
["bitfinex","ETHUSD",1717318203840,2.4605,3796.7,3795.8,8.08408]
["bitfinex","ETHUSD",1717318204072,2.4605,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717318205985,2.4605,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717318206696,2.6338,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717318210554,0.07666729,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717318211271,2.63358,3797.2,3796.6,0.554]
["bitfinex","ETHUSD",1717318211593,2.63358,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717318212369,2.63358,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717318212587,2.63358,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717318212809,2.63358,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717318213765,4.01110099,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717318214168,2.63358,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717318215316,4.01110099,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717318217226,1.37752099,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717318217571,1.37978456,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717318218823,2.63358,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717318220889,2.63358,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717318221089,1.38078994,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717318225658,1.45758248,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717318226349,2.2968,3796.8,3796.0,2.63428]
["bitfinex","ETHUSD",1717318226551,3.67815272,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717318226849,0.07675703,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717318227229,1.38135272,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717318227433,0.07675703,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717318227829,1.38135272,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717318228124,0.07675703,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717318228438,1.38135272,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717318228634,0.07675703,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717318229465,1.38135272,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717318229626,0.07675703,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717318230360,1.38135272,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717318230511,0.07675703,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717318230718,4.01519272,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717318230953,0.07675143,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717318231115,2.63384,3796.8,3796.0,2.63428]
["bitfinex","ETHUSD",1717318231324,1.45820676,3796.7,3796.5,0.554]
["bitfinex","ETHUSD",1717318231523,1.49150026,3796.7,3796.5,0.554]
["bitfinex","ETHUSD",1717318232173,1.38145533,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717318232521,0.11000703,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717318233797,2.2968,3796.5,3795.8,5.3264]
["bitfinex","ETHUSD",1717318234005,2.2968,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717318235023,1.38145533,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717318237060,2.634,3796.5,3795.8,3.0]
["bitfinex","ETHUSD",1717318237189,4.01545533,3796.5,3795.7,2.63455]
["bitfinex","ETHUSD",1717318237389,1.38145533,3796.4,3796.1,0.554]
["bitfinex","ETHUSD",1717318238785,3.67825533,3796.4,3796.1,0.554]
["bitfinex","ETHUSD",1717318239427,2.63414,3796.3,3796.1,0.554]
["bitfinex","ETHUSD",1717318239804,2.63414,3796.3,3795.6,3.0]
["bitfinex","ETHUSD",1717318240036,2.63414,3796.3,3796.1,0.554]
["bitfinex","ETHUSD",1717318240335,2.63414,3796.3,3795.5,2.3264]
["bitfinex","ETHUSD",1717318240487,0.10625366,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717318240685,4.01559533,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717318240947,0.10598295,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717318241248,1.38145533,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717318241539,0.10596467,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717318241743,0.10596467,3796.0,3795.4,2.63476]
["bitfinex","ETHUSD",1717318242245,2.63428,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717318242840,0.10596467,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717318246713,2.63407,3796.5,3795.8,0.554]
["bitfinex","ETHUSD",1717318246714,1.38173551,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717318246904,1.38173551,3796.3,3796.1,0.554]
["bitfinex","ETHUSD",1717318247635,1.38173551,3796.4,3796.1,0.554]
["bitfinex","ETHUSD",1717318247807,1.38173551,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717318250166,4.01580551,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717318251172,1.38173551,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717318251669,4.01580551,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717318252478,1.38173551,3796.5,3796.4,2.4486]
["bitfinex","ETHUSD",1717318252676,1.38173551,3796.8,3796.4,3.012273]
["bitfinex","ETHUSD",1717318252850,1.38173551,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717318253043,1.38173551,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717318253245,4.29154261,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717318253869,1.38070221,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717318254698,4.29154261,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717318255005,4.29027819,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717318255496,4.29027819,3797.3,3796.4,2.4486]
["bitfinex","ETHUSD",1717318255688,1.38066979,3796.9,3796.4,2.4486]
["bitfinex","ETHUSD",1717318256011,1.38066979,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717318260928,1.38066979,3796.9,3796.7,0.554]
["bitfinex","ETHUSD",1717318261125,1.38072465,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717318262288,1.38072465,3796.8,3796.3,2.63413]
["bitfinex","ETHUSD",1717318262490,1.38083436,3796.7,3796.5,0.554]
["bitfinex","ETHUSD",1717318262903,1.38083436,3796.8,3796.5,0.554]
["bitfinex","ETHUSD",1717318263098,1.38083436,3796.7,3796.5,0.554]
["bitfinex","ETHUSD",1717318263734,4.01476436,3796.6,3795.7,5.05184]
["bitfinex","ETHUSD",1717318264064,1.65681819,3797.0,3795.1,7.32]
["bitfinex","ETHUSD",1717318264065,2.63408,3796.4,3795.4,5.05205]
["bitfinex","ETHUSD",1717318264238,2.63425,3796.2,3795.7,0.554]
["bitfinex","ETHUSD",1717318265664,4.01508436,3796.2,3795.7,0.554]
["bitfinex","ETHUSD",1717318267298,4.01508436,3796.2,3795.9,0.554]
["bitfinex","ETHUSD",1717318268341,1.38083436,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717318268930,1.38083436,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717318269478,1.38083436,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717318270665,0.10592956,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717318270835,1.48676392,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717318274376,0.10592956,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717318277639,2.63525,3794.8,3794.3,0.5521916]
["bitfinex","ETHUSD",1717318278002,0.10584333,3794.7,3794.3,0.2682661]
["bitfinex","ETHUSD",1717318278179,2.63533,3794.6,3794.3,0.8222661]
["bitfinex","ETHUSD",1717318278343,2.63533,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318278344,2.74133598,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318278895,2.74133598,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717318279387,2.74133598,3794.6,3793.8,0.2637]
["bitfinex","ETHUSD",1717318279593,2.74133598,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717318281296,2.74133598,3794.6,3793.8,0.52957746]
["bitfinex","ETHUSD",1717318281493,2.74133598,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318285173,2.74133598,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717318285891,2.74133598,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318286390,2.74133598,3794.6,3793.7,2.4173]
["bitfinex","ETHUSD",1717318286592,2.74133598,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318287155,2.74133598,3794.6,3793.8,0.505325]
["bitfinex","ETHUSD",1717318287357,2.74133598,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717318296132,2.63533,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717318296635,0.10513466,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717318296838,0.10513466,3794.5,3794.4,3.0515]
["bitfinex","ETHUSD",1717318297148,2.63511,3795.0,3794.4,3.620209]
["bitfinex","ETHUSD",1717318297478,2.63511,3795.0,3794.9,0.554]
["bitfinex","ETHUSD",1717318297652,2.63482,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717318297799,2.63482,3795.4,3794.4,3.066209]
["bitfinex","ETHUSD",1717318297800,2.63482,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717318300748,0.10539886,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717318303233,2.63491,3795.2,3794.4,3.066209]
["bitfinex","ETHUSD",1717318303546,2.63491,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717318307721,2.63491,3795.2,3794.4,2.4975]
["bitfinex","ETHUSD",1717318308045,2.63491,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717318311244,2.63471,3795.5,3795.0,0.554]
["bitfinex","ETHUSD",1717318311459,2.63471,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717318311942,2.63471,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717318312670,2.63471,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717318315678,0.10554609,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717318319074,1.48394653,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717318321083,1.37840044,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717318321467,1.48395351,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717318321869,0.10555307,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717318322580,1.48395351,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717318323915,1.48615555,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717318324969,0.10555307,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717318325176,5.87097412,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717318325377,1.38057549,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717318325612,1.48611173,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717318328286,0.10553624,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717318328706,2.4169,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717318329033,2.4169,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717318329225,0.10559109,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717318330291,2.2961,3796.0,3795.2,2.63489]
["bitfinex","ETHUSD",1717318330492,2.2961,3796.0,3795.7,0.554]
["bitfinex","ETHUSD",1717318330725,0.10589848,3795.9,3795.7,0.554]
["bitfinex","ETHUSD",1717318337054,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318337230,0.10593192,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318337431,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318337631,0.10593155,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318337965,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318338154,0.10591327,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717318338334,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318338956,0.10592499,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318339272,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318339436,0.10592499,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318339636,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318339966,0.10592499,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318340260,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318340568,0.10592499,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318340937,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318341462,0.10592499,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318341760,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318341950,0.10590671,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717318342123,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318342661,0.10592499,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318342964,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318343454,0.10592499,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318343653,4.29289487,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318343849,0.10591095,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318344038,4.29289487,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318344263,0.10591095,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318344562,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318344759,0.10589267,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717318344937,4.29286441,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318345137,0.10589267,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717318345338,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318345541,0.10589267,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717318345742,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318345930,0.10589267,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717318346130,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318346626,0.10591095,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318346966,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318346967,4.29286441,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318347161,0.10589267,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717318347362,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318347839,0.10591095,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318348038,4.29286441,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318348239,0.10590535,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318348441,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318348641,0.10590535,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318348847,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318349041,0.10590535,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318349237,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318349444,0.10590535,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318349654,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318349971,0.10590535,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318350272,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318350471,0.10590535,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318350766,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318350928,0.10588707,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717318351130,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318351331,0.10588707,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717318351860,4.29286441,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318352175,0.10590535,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717318352536,4.29286441,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318352765,0.10588707,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717318352967,4.29286441,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717318353143,2.74056707,3795.6,3794.9,2.6351]
["bitfinex","ETHUSD",1717318353357,2.288,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717318353531,2.39386879,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717318354426,2.63476,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717318354634,0.10578452,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717318360963,0.10578452,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717318362334,0.10578452,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717318367841,0.10578452,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717318374767,0.10578452,3795.3,3794.6,2.6353]
["bitfinex","ETHUSD",1717318375002,2.6349,3795.2,3794.3,4.97841]
["bitfinex","ETHUSD",1717318375205,4.29416751,3795.2,3794.7,0.554]
["bitfinex","ETHUSD",1717318375416,0.10570022,3795.1,3794.7,0.554]
["bitfinex","ETHUSD",1717318376117,2.44710022,3795.1,3794.7,0.554]
["bitfinex","ETHUSD",1717318377700,2.63506,3795.0,3794.3,2.3429]
["bitfinex","ETHUSD",1717318377900,0.10540449,3794.9,3794.8,0.554]
["bitfinex","ETHUSD",1717318378534,2.63519,3794.8,3794.3,2.3429]
["bitfinex","ETHUSD",1717318378736,2.63519,3794.8,3794.0,2.63572]
["bitfinex","ETHUSD",1717318378737,2.63519,3794.8,3794.7,0.554]
["bitfinex","ETHUSD",1717318383945,2.63519,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717318388964,2.63519,3794.8,3794.1,2.3429]
["bitfinex","ETHUSD",1717318389173,2.63519,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717318390647,0.10499777,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717318390977,2.63519,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717318391181,0.10499777,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717318391346,2.63519,3794.8,3794.1,2.87719]
["bitfinex","ETHUSD",1717318391565,2.63532,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717318391964,0.10496119,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717318395561,0.10496119,3794.5,3793.7,2.63593]
["bitfinex","ETHUSD",1717318395562,2.63551,3794.4,3793.7,2.2998]
["bitfinex","ETHUSD",1717318395798,2.63551,3794.4,3794.1,0.554]
["bitfinex","ETHUSD",1717318395990,0.10489933,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318396892,2.63561,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318397393,2.74044331,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318402049,2.4642,3794.1,3793.4,2.63613]
["bitfinex","ETHUSD",1717318402196,2.4642,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318405743,2.56886606,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318407653,2.56886606,3794.1,3793.4,5.512743]
["bitfinex","ETHUSD",1717318407841,2.63574,3794.0,3793.4,2.876613]
["bitfinex","ETHUSD",1717318408154,2.74037665,3794.0,3793.9,0.554]
["bitfinex","ETHUSD",1717318408326,2.74037665,3794.0,3793.4,2.313]
["bitfinex","ETHUSD",1717318408526,2.74037665,3794.0,3793.9,0.554]
["bitfinex","ETHUSD",1717318411858,2.74037665,3794.0,3793.1,7.94935]
["bitfinex","ETHUSD",1717318412018,2.74037665,3794.0,3793.7,0.554]
["bitfinex","ETHUSD",1717318412447,2.74037665,3794.0,3793.1,7.94935]
["bitfinex","ETHUSD",1717318412650,2.74037665,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318413163,2.74037665,3794.0,3793.1,7.94935]
["bitfinex","ETHUSD",1717318413348,2.74037665,3794.0,3793.2,1.044935]
["bitfinex","ETHUSD",1717318413535,2.74037665,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318414041,2.74037665,3794.0,3793.1,7.94935]
["bitfinex","ETHUSD",1717318414261,2.74037665,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318415075,2.74037665,3794.0,3793.1,7.94935]
["bitfinex","ETHUSD",1717318415253,2.74037665,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318415638,2.74037665,3794.0,3793.2,1.044935]
["bitfinex","ETHUSD",1717318415960,2.74037665,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318416160,2.74037665,3794.0,3793.2,1.044935]
["bitfinex","ETHUSD",1717318416366,2.74037665,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318418682,2.74037665,3794.0,3793.6,0.554]
["bitfinex","ETHUSD",1717318419041,2.74037665,3794.0,3793.1,4.94935]
["bitfinex","ETHUSD",1717318419246,2.74037665,3794.0,3793.6,0.554]
["bitfinex","ETHUSD",1717318420295,2.74037665,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318422647,2.74037665,3794.0,3793.1,5.61927296]
["bitfinex","ETHUSD",1717318422847,2.74037665,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318423080,2.74037665,3794.0,3793.1,5.61927296]
["bitfinex","ETHUSD",1717318423288,2.74037665,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318431439,2.74037665,3794.0,3793.6,0.554]
["bitfinex","ETHUSD",1717318436720,2.74037665,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318437639,2.63574,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318437839,0.10411529,3793.9,3793.8,0.554]
["bitfinex","ETHUSD",1717318440463,0.10411809,3793.9,3793.8,0.554]
["bitfinex","ETHUSD",1717318440682,5.08305,3794.3,3793.8,0.554]
["bitfinex","ETHUSD",1717318440969,5.08305,3794.3,3793.4,2.3955]
["bitfinex","ETHUSD",1717318441127,5.08305,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717318441327,0.10417298,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318441550,6.74139242,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717318441722,0.10417298,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318441929,6.74139242,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717318442129,0.10417298,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318442375,5.08305,3794.3,3793.4,2.3955]
["bitfinex","ETHUSD",1717318442552,0.10417298,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318442741,6.74139242,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717318442942,0.10417298,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318443144,6.74139242,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717318443332,0.10417298,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318443531,4.29389242,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717318443872,1.7625154,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318447955,0.10417298,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318448274,4.29389242,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717318448472,0.10421648,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318448640,1.65834242,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318448837,1.7625589,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717318449247,0.10421648,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717318449650,1.7625589,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717318449962,0.10421648,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717318451570,1.7625589,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717318451930,1.7625589,3794.1,3793.7,0.554]
["bitfinex","ETHUSD",1717318452275,3.99404242,3794.0,3793.4,0.554]
["bitfinex","ETHUSD",1717318452591,0.10409002,3793.9,3793.4,0.554]
["bitfinex","ETHUSD",1717318454001,2.3357,3793.8,3793.0,2.63642]
["bitfinex","ETHUSD",1717318454149,0.10405342,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318454349,2.3357,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318454556,0.10405342,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318454771,2.3357,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318454938,2.3357,3793.8,3793.7,0.554]
["bitfinex","ETHUSD",1717318455339,2.3357,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318461468,3.99404242,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318462087,2.3357,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318465794,0.10402252,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318465950,2.3357,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318466149,0.10402252,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318466363,2.3357,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318466565,0.10402252,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318466800,3.99404242,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318467004,0.10402252,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318467328,3.99404242,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318467527,0.10400422,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318467730,3.99404242,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318468337,0.10402252,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318468833,0.10400422,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318469343,3.99404242,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318469838,0.10402252,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318470245,3.99404242,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318470400,0.10400422,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318470603,3.99404242,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318470903,0.10402252,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318471327,2.3357,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318471538,0.10400422,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318471737,3.99404242,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318472340,0.10402252,3793.7,3793.0,2.63642]
["bitfinex","ETHUSD",1717318472550,0.10402252,3793.7,3793.3,0.554]
["bitfinex","ETHUSD",1717318472847,2.63595,3793.7,3793.3,0.554]
["bitfinex","ETHUSD",1717318473007,0.10400422,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318476174,0.10400422,3793.6,3793.1,0.501712]
["bitfinex","ETHUSD",1717318476375,0.10400422,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717318480051,0.10400422,3793.6,3793.0,2.63642]
["bitfinex","ETHUSD",1717318480378,0.10400422,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717318481987,0.10400422,3793.6,3793.0,2.63642]
["bitfinex","ETHUSD",1717318482185,0.10400422,3793.6,3793.3,0.554]
["bitfinex","ETHUSD",1717318483291,0.10400422,3793.6,3793.1,0.554]
["bitfinex","ETHUSD",1717318483977,1.76342969,3793.6,3793.1,0.554]
["bitfinex","ETHUSD",1717318484366,0.10400422,3793.6,3793.1,0.554]
["bitfinex","ETHUSD",1717318486459,1.76342969,3793.6,3793.1,0.554]
["bitfinex","ETHUSD",1717318487562,1.76342969,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717318491184,1.76342969,3793.6,3793.2,0.554]
["bitfinex","ETHUSD",1717318491616,1.7626028,3793.6,3793.2,0.554]
["bitfinex","ETHUSD",1717318493018,2.4587,3793.5,3793.2,0.554]
["bitfinex","ETHUSD",1717318493405,0.10383742,3793.4,3793.2,0.554]
["bitfinex","ETHUSD",1717318497088,0.10383742,3793.4,3792.9,3.19048]
["bitfinex","ETHUSD",1717318504201,0.10383742,3793.4,3792.9,3.743758]
["bitfinex","ETHUSD",1717318507459,0.10383742,3793.4,3793.2,0.554]
["bitfinex","ETHUSD",1717318514198,4.29498987,3793.7,3793.2,0.554]
["bitfinex","ETHUSD",1717318514416,0.10256826,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717318514760,1.76160813,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717318515710,1.76160813,3793.6,3793.1,0.554]
["bitfinex","ETHUSD",1717318515996,5.05998,3793.5,3793.1,0.554]
["bitfinex","ETHUSD",1717318516399,0.10252472,3793.4,3793.1,0.554]
["bitfinex","ETHUSD",1717318517581,1.76156459,3793.4,3793.1,0.554]
["bitfinex","ETHUSD",1717318518810,1.76156459,3793.4,3792.6,4.97899]
["bitfinex","ETHUSD",1717318519014,1.76156459,3793.4,3793.2,0.554]
["bitfinex","ETHUSD",1717318521703,0.10252472,3793.4,3793.2,0.554]
["bitfinex","ETHUSD",1717318523453,0.10249649,3793.3,3793.2,0.554]
["bitfinex","ETHUSD",1717318523620,3.96153987,3793.7,3793.2,0.554]
["bitfinex","ETHUSD",1717318523808,0.10254445,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318524441,1.76158432,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318525504,0.10254445,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318526212,1.76158432,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318526819,0.10254445,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318527046,1.7619226,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318527963,0.10254445,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318530966,2.63566,3794.2,3793.5,3.569769]
["bitfinex","ETHUSD",1717318530967,4.29504739,3794.2,3793.5,3.569769]
["bitfinex","ETHUSD",1717318531248,2.63566,3794.2,3793.5,3.015769]
["bitfinex","ETHUSD",1717318531546,2.63566,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318532063,1.65938739,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318532255,1.65938739,3794.4,3794.1,0.554]
["bitfinex","ETHUSD",1717318532450,1.65938739,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717318532908,1.65938739,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717318533109,1.65938739,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717318533420,1.65938739,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717318534638,1.65938739,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717318534839,3.96188739,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717318535500,2.3025,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717318535638,3.96188739,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717318535853,2.3025,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717318540551,0.10318951,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717318540981,2.3025,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717318541462,0.10318951,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717318541666,2.3025,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717318541893,2.3025,3794.8,3794.7,0.554]
["bitfinex","ETHUSD",1717318551971,2.6351,3795.0,3794.7,0.554]
["bitfinex","ETHUSD",1717318553892,2.6351,3795.0,3794.9,0.554]
["bitfinex","ETHUSD",1717318555508,2.73829384,3795.0,3794.9,0.554]
["bitfinex","ETHUSD",1717318556206,0.10319384,3795.0,3794.9,0.554]
["bitfinex","ETHUSD",1717318559813,2.4595,3795.5,3794.9,0.554]
["bitfinex","ETHUSD",1717318560112,0.10234388,3795.0,3794.6,2.6353]
["bitfinex","ETHUSD",1717318560319,2.4595,3795.1,3794.9,0.554]
["bitfinex","ETHUSD",1717318560617,0.10238308,3794.9,3794.6,2.6353]
["bitfinex","ETHUSD",1717318560815,2.4595,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717318561028,2.4595,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717318561231,2.4595,3795.1,3794.3,2.63552]
["bitfinex","ETHUSD",1717318561441,2.4595,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717318562819,1.65438332,3795.6,3792.9,9.6473]
["bitfinex","ETHUSD",1717318562820,2.4911,3794.9,3792.9,9.6473]
["bitfinex","ETHUSD",1717318563137,2.4911,3794.5,3793.6,0.554]
["bitfinex","ETHUSD",1717318563432,5.12663,3794.3,3793.8,0.554]
["bitfinex","ETHUSD",1717318563806,2.63568,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318564128,3.18568,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318565231,2.63568,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318570528,2.73403373,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318571263,0.09835373,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318571469,0.09835373,3794.1,3794.0,2.8813]
["bitfinex","ETHUSD",1717318571765,0.09838597,3794.1,3794.0,3.16943]
["bitfinex","ETHUSD",1717318571975,2.63544,3794.5,3794.0,3.16943]
["bitfinex","ETHUSD",1717318572188,2.63544,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717318572461,2.63544,3794.5,3794.0,2.61543]
["bitfinex","ETHUSD",1717318572611,2.63544,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717318573658,5.12654,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717318575570,2.63544,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717318577430,2.63544,3794.5,3793.6,2.636]
["bitfinex","ETHUSD",1717318577627,2.63544,3794.5,3794.0,0.554]
["bitfinex","ETHUSD",1717318577832,2.63554,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717318583177,2.63554,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717318585634,2.73402925,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717318587191,0.09848925,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717318587674,2.63532,3794.6,3794.2,0.554]
["bitfinex","ETHUSD",1717318587874,0.09848231,3794.3,3793.9,2.4845]
["bitfinex","ETHUSD",1717318588088,2.63532,3794.6,3794.2,0.554]
["bitfinex","ETHUSD",1717318588387,2.63532,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717318588556,2.63532,3794.6,3794.0,0.24845]
["bitfinex","ETHUSD",1717318588732,2.63532,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717318600604,2.73398905,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717318601720,2.63554,3794.3,3793.9,2.4845]
["bitfinex","ETHUSD",1717318601881,2.63554,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717318606673,2.63554,3794.3,3793.6,2.3981]
["bitfinex","ETHUSD",1717318606983,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318615681,0.09752632,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318616020,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318616314,0.09752632,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318616719,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318616892,0.09752632,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318617256,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318617426,0.09751325,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318617583,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318617785,0.09752019,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318618020,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318618322,0.09751325,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318618686,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318618887,0.09752019,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318619224,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318619383,0.09752019,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318619585,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318619783,0.09751325,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318620000,2.63554,3794.3,3793.6,2.3981]
["bitfinex","ETHUSD",1717318620223,0.09752019,3794.2,3793.6,2.74939659]
["bitfinex","ETHUSD",1717318620413,0.09752019,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717318620600,4.29564696,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717318620935,0.0975019,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717318621086,4.29564696,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717318621288,0.0974836,3794.0,3793.9,0.554]
["bitfinex","ETHUSD",1717318621602,0.09747666,3794.0,3793.9,0.554]
["bitfinex","ETHUSD",1717318621814,4.29564696,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717318622120,0.0974836,3794.0,3793.9,0.554]
["bitfinex","ETHUSD",1717318622329,2.63554,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717318622825,0.09752019,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717318623021,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318630660,0.09747065,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318631018,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318631219,0.09747065,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318631422,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318631642,0.09747759,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318631949,2.63554,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318632161,0.09747065,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318632451,4.03274032,3794.6,3794.1,0.554]
["bitfinex","ETHUSD",1717318632452,5.00773,3794.6,3794.1,0.554]
["bitfinex","ETHUSD",1717318632674,5.00773,3794.6,3793.6,5.03405]
["bitfinex","ETHUSD",1717318632675,5.00773,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717318632950,6.66807032,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717318633464,5.00773,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717318633754,5.00773,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318634149,1.6594951,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717318634353,5.00773,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318634354,1.6594951,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717318636572,5.00773,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318637937,5.00773,3794.6,3794.1,0.554]
["bitfinex","ETHUSD",1717318638268,1.65929169,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318640358,1.65929169,3794.4,3794.1,0.554]
["bitfinex","ETHUSD",1717318640673,1.65929169,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717318641251,4.29462169,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318641550,4.2948732,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318642441,2.63533,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318643280,4.2948732,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318644047,2.63533,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318644286,4.2948732,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318645598,0.09728755,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717318646196,0.09728755,3794.5,3794.3,0.8499]
["bitfinex","ETHUSD",1717318646372,0.09728755,3794.5,3794.4,2.4245]
["bitfinex","ETHUSD",1717318646683,4.2946632,3794.9,3794.4,2.4245]
["bitfinex","ETHUSD",1717318646889,2.3428,3795.2,3794.7,0.554]
["bitfinex","ETHUSD",1717318646890,1.6595432,3795.1,3794.7,0.554]
["bitfinex","ETHUSD",1717318647087,1.6595432,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717318647263,6.6372432,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717318650189,4.9777,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717318652297,2.6349,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717318654192,0.09749972,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717318656291,0.09749972,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717318661020,0.09749972,3795.1,3794.3,0.2959]
["bitfinex","ETHUSD",1717318661173,0.09749972,3795.1,3794.7,0.554]
["bitfinex","ETHUSD",1717318664519,2.63505,3795.0,3794.7,0.554]
["bitfinex","ETHUSD",1717318664815,0.09753203,3794.9,3794.7,0.554]
["bitfinex","ETHUSD",1717318670810,2.2788,3794.7,3793.9,2.63579]
["bitfinex","ETHUSD",1717318671010,2.73280655,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717318673315,2.73280655,3794.6,3793.4,0.554]
["bitfinex","ETHUSD",1717318673316,2.6356,3794.2,3793.5,2.63605]
["bitfinex","ETHUSD",1717318673531,2.6356,3794.2,3792.8,3.24529397]
["bitfinex","ETHUSD",1717318673532,2.6356,3794.2,3793.8,0.554]
["bitfinex","ETHUSD",1717318673828,0.09726188,3794.1,3793.8,0.554]
["bitfinex","ETHUSD",1717318674557,0.09726188,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318675914,2.6356,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318676327,0.09712988,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318676727,2.6356,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318676929,0.09712988,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318678128,2.6356,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318678324,0.09712988,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318678517,2.63575,3794.0,3793.3,5.4177]
["bitfinex","ETHUSD",1717318678708,2.63575,3794.0,3793.9,0.554]
["bitfinex","ETHUSD",1717318686484,2.63575,3794.0,3793.4,0.805398]
["bitfinex","ETHUSD",1717318686686,2.63575,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318688891,2.4064,3793.9,3793.8,0.554]
["bitfinex","ETHUSD",1717318689999,2.63575,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717318690658,0.0936553,3793.9,3793.8,0.554]
["bitfinex","ETHUSD",1717318705948,0.0936553,3793.9,3793.4,0.805398]
["bitfinex","ETHUSD",1717318706153,0.0936553,3793.9,3793.8,0.554]
["bitfinex","ETHUSD",1717318709291,0.0936553,3793.9,3793.4,0.805398]
["bitfinex","ETHUSD",1717318709500,2.63588,3793.8,3793.2,3.0]
["bitfinex","ETHUSD",1717318709720,2.63588,3793.8,3792.9,5.11828]
["bitfinex","ETHUSD",1717318709721,0.09338884,3793.7,3793.4,0.554]
["bitfinex","ETHUSD",1717318710175,2.63588,3793.8,3793.4,0.554]
["bitfinex","ETHUSD",1717318710360,0.09337054,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717318710561,0.09337054,3793.6,3792.9,5.11828]
["bitfinex","ETHUSD",1717318710562,4.93706,3793.6,3792.7,2.4818]
["bitfinex","ETHUSD",1717318710801,0.09335223,3793.5,3793.4,0.554]
["bitfinex","ETHUSD",1717318712877,2.63621,3793.4,3792.8,3.5616399]
["bitfinex","ETHUSD",1717318713074,2.63621,3793.4,3793.3,0.554]
["bitfinex","ETHUSD",1717318720614,2.72923162,3793.4,3793.3,0.554]
["bitfinex","ETHUSD",1717318725019,2.72923162,3793.4,3792.8,3.5616399]
["bitfinex","ETHUSD",1717318725316,2.72923162,3793.4,3793.3,0.554]
["bitfinex","ETHUSD",1717318726580,2.72923162,3793.4,3793.2,0.554]
["bitfinex","ETHUSD",1717318741389,0.09302162,3793.4,3793.3,2.4783]
["bitfinex","ETHUSD",1717318741894,2.63596,3793.7,3793.3,2.4783]
["bitfinex","ETHUSD",1717318742090,0.09261733,3793.4,3793.3,2.4783]
["bitfinex","ETHUSD",1717318742293,2.63596,3793.7,3793.3,3.28013]
["bitfinex","ETHUSD",1717318742891,0.09265393,3793.6,3793.3,3.28013]
["bitfinex","ETHUSD",1717318743687,0.09265393,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717318748180,2.63608,3793.5,3792.8,5.4688]
["bitfinex","ETHUSD",1717318748354,2.72865739,3793.5,3793.3,0.554]
["bitfinex","ETHUSD",1717318760697,0.09257739,3793.5,3793.3,3.0228]
["bitfinex","ETHUSD",1717318760896,2.63589,3793.8,3793.3,3.0228]
["bitfinex","ETHUSD",1717318761293,0.0902447,3793.7,3793.3,3.0228]
["bitfinex","ETHUSD",1717318761493,4.29571999,3793.8,3793.3,0.554]
["bitfinex","ETHUSD",1717318761692,2.63589,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318761893,0.0902447,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318762095,2.63589,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318762424,0.0902871,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318762799,2.63589,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318762999,0.09030556,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318763227,2.63589,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318763837,0.09032386,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318764197,2.63589,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318764397,0.09030556,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717318764697,2.63589,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318765143,0.09032103,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717318765327,2.63589,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318765530,2.63589,3793.8,3793.7,0.554]
["bitfinex","ETHUSD",1717318766628,1.6597178,3794.0,3793.7,0.554]
["bitfinex","ETHUSD",1717318766944,1.6597178,3794.0,3793.9,0.554]
["bitfinex","ETHUSD",1717318767098,4.2953978,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717318768538,2.63568,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717318773337,1.6597178,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717318773553,2.63547,3794.4,3794.1,0.554]
["bitfinex","ETHUSD",1717318774435,2.63547,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717318777264,5.08546,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717318778772,2.63526,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717318780581,0.09077963,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318788558,0.09077963,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717318789647,2.63505,3795.0,3794.5,0.554]
["bitfinex","ETHUSD",1717318790003,2.63505,3795.0,3794.7,0.554]
["bitfinex","ETHUSD",1717318790315,0.09079469,3794.9,3794.7,0.554]
["bitfinex","ETHUSD",1717318795279,2.4808,3794.8,3794.1,2.6356]
["bitfinex","ETHUSD",1717318795608,0.09075157,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717318796115,2.4808,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717318796310,0.09078697,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717318796517,2.4808,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717318797023,0.09081181,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717318797378,2.4808,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717318797575,0.09080527,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717318797880,2.4808,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717318798082,0.09078697,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717318798316,2.4808,3794.8,3794.4,0.899316]
["bitfinex","ETHUSD",1717318798537,0.09072348,3794.5,3794.4,0.899316]
["bitfinex","ETHUSD",1717318798680,2.4808,3794.8,3794.4,0.899316]
["bitfinex","ETHUSD",1717318798880,0.09073003,3794.5,3794.4,0.899316]
["bitfinex","ETHUSD",1717318799123,2.4808,3794.8,3794.4,0.899316]
["bitfinex","ETHUSD",1717318799640,0.09076007,3794.7,3794.4,0.899316]
["bitfinex","ETHUSD",1717318800002,2.63505,3795.0,3794.6,0.554]
["bitfinex","ETHUSD",1717318800215,2.63505,3795.0,3794.8,0.554]
["bitfinex","ETHUSD",1717318802108,2.63505,3795.0,3794.6,0.554]
["bitfinex","ETHUSD",1717318802304,2.63505,3795.0,3794.1,2.6356]
["bitfinex","ETHUSD",1717318802529,2.63505,3795.0,3794.6,0.554]
["bitfinex","ETHUSD",1717318804231,2.63521,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717318808312,2.63497,3795.1,3794.6,0.554]
["bitfinex","ETHUSD",1717318808522,2.63478,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717318808737,2.63478,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717318809949,2.63478,3795.4,3794.8,3.0]
["bitfinex","ETHUSD",1717318810143,2.63478,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717318827395,2.63478,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717318828979,2.2844,3795.6,3795.2,0.554]
["bitfinex","ETHUSD",1717318832615,2.63457,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717318835365,2.63457,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717318835600,4.29220387,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717318835794,2.324,3795.6,3795.2,0.554]
["bitfinex","ETHUSD",1717318836880,2.63471,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717318845018,2.63471,3795.5,3795.0,0.554]
["bitfinex","ETHUSD",1717318845757,4.99941,3795.5,3795.0,0.554]
["bitfinex","ETHUSD",1717318848463,4.99941,3795.5,3795.0,1.14449]
["bitfinex","ETHUSD",1717318849029,2.63488,3795.3,3794.7,3.0]
["bitfinex","ETHUSD",1717318849226,2.3647,3795.2,3794.6,0.554]
["bitfinex","ETHUSD",1717318849767,2.63499,3795.1,3794.6,0.554]
["bitfinex","ETHUSD",1717318849942,2.63499,3795.1,3794.6,1.408041]
["bitfinex","ETHUSD",1717318850462,2.74258705,3796.5,3794.5,3.0]
["bitfinex","ETHUSD",1717318850463,2.63517,3794.9,3794.5,3.0]
["bitfinex","ETHUSD",1717318850693,2.3647,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717318851665,2.63526,3794.7,3794.2,3.0]
["bitfinex","ETHUSD",1717318851865,2.63526,3794.7,3794.0,0.554]
["bitfinex","ETHUSD",1717318852207,2.63546,3794.4,3794.0,0.554]
["bitfinex","ETHUSD",1717318852501,2.3742,3794.3,3793.4,2.4948]
["bitfinex","ETHUSD",1717318852807,2.6356,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717318856597,2.6356,3794.2,3793.5,3.0]
["bitfinex","ETHUSD",1717318856922,2.6356,3794.2,3793.7,0.554]
["bitfinex","ETHUSD",1717318857730,2.6356,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717318860087,2.6356,3794.2,3793.5,0.563616]
["bitfinex","ETHUSD",1717318860290,2.6356,3794.2,3793.8,0.554]
["bitfinex","ETHUSD",1717318861548,2.6356,3794.2,3793.6,0.554]
["bitfinex","ETHUSD",1717318862836,2.3425,3793.8,3793.0,3.0]
["bitfinex","ETHUSD",1717318863211,2.3425,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717318863444,2.63583,3793.9,3793.1,2.3286]
["bitfinex","ETHUSD",1717318863649,2.63583,3793.9,3793.7,0.554]
["bitfinex","ETHUSD",1717318866692,2.63583,3793.9,3793.2,3.0]
["bitfinex","ETHUSD",1717318866873,2.63583,3793.9,3793.5,0.554]
["bitfinex","ETHUSD",1717318869498,2.3425,3794.1,3793.2,3.0]
["bitfinex","ETHUSD",1717318869499,2.6356,3794.3,3793.8,0.554]
["bitfinex","ETHUSD",1717318869693,2.6356,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717318870052,2.6356,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717318871191,2.6356,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717318873609,2.6356,3794.3,3793.6,2.636]
["bitfinex","ETHUSD",1717318873816,2.6356,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318876118,2.6356,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717318876815,2.3425,3794.2,3793.7,0.554]
["bitfinex","ETHUSD",1717318878293,2.3425,3794.2,3793.7,1.173]
["bitfinex","ETHUSD",1717318881532,2.3425,3794.2,3793.7,0.554]
["bitfinex","ETHUSD",1717318883941,2.3425,3794.2,3793.4,3.0]
["bitfinex","ETHUSD",1717318884246,2.63567,3794.1,3793.7,0.554]
["bitfinex","ETHUSD",1717318888437,2.63567,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318889721,2.63567,3794.1,3793.4,3.0]
["bitfinex","ETHUSD",1717318889944,2.63567,3794.1,3793.7,0.554]
["bitfinex","ETHUSD",1717318893504,2.63567,3794.1,3793.5,0.563622]
["bitfinex","ETHUSD",1717318893734,2.63567,3794.1,3793.7,0.554]
["bitfinex","ETHUSD",1717318895798,2.63567,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717318898051,2.63567,3794.1,3793.8,0.554]
["bitfinex","ETHUSD",1717318903772,2.63567,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318904625,2.63567,3794.1,3793.6,0.554]
["bitfinex","ETHUSD",1717318911438,4.29617475,3794.1,3793.6,0.554]
["bitfinex","ETHUSD",1717318913746,2.63586,3793.9,3793.6,0.554]
["bitfinex","ETHUSD",1717318913903,2.4736,3793.8,3793.6,0.554]
["bitfinex","ETHUSD",1717318914106,2.4736,3793.8,3793.4,0.554]
["bitfinex","ETHUSD",1717318914500,2.4736,3793.8,3793.2,0.813641]
["bitfinex","ETHUSD",1717318914696,2.4736,3793.8,3793.4,0.554]
["bitfinex","ETHUSD",1717318915953,2.63586,3793.9,3793.2,0.813641]
["bitfinex","ETHUSD",1717318916155,2.63586,3793.9,3793.7,0.554]
["bitfinex","ETHUSD",1717318917593,1.66050475,3793.8,3793.1,5.2896]
["bitfinex","ETHUSD",1717318917732,1.66050475,3793.8,3793.1,3.67796]
["bitfinex","ETHUSD",1717318917920,2.63608,3793.6,3793.1,3.67796]
["bitfinex","ETHUSD",1717318919278,2.63608,3793.6,3793.2,0.554]
["bitfinex","ETHUSD",1717318921042,2.63608,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717318922266,2.63608,3793.6,3793.2,1.416396]
["bitfinex","ETHUSD",1717318923475,2.63608,3793.6,3793.2,0.554]
["bitfinex","ETHUSD",1717318923643,1.65962583,3793.8,3793.0,5.63643]
["bitfinex","ETHUSD",1717318923851,1.65962583,3793.8,3793.3,0.554]
["bitfinex","ETHUSD",1717318924234,6.74314583,3793.9,3793.3,0.554]
["bitfinex","ETHUSD",1717318924434,6.74314583,3793.9,3793.5,0.554]
["bitfinex","ETHUSD",1717318924866,6.74314583,3793.9,3793.0,5.63643]
["bitfinex","ETHUSD",1717318925065,2.636,3793.7,3793.3,0.554]
["bitfinex","ETHUSD",1717318927779,2.636,3793.7,3793.4,0.554]
["bitfinex","ETHUSD",1717318928280,0.08178563,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717318929443,0.08178563,3793.6,3793.0,3.67451165]
["bitfinex","ETHUSD",1717318929639,0.08178563,3793.6,3793.2,0.554]
["bitfinex","ETHUSD",1717318931201,0.08178563,3793.6,3793.2,0.39210292]
["bitfinex","ETHUSD",1717318931418,2.4477,3793.9,3793.5,0.554]
["bitfinex","ETHUSD",1717318931698,2.4477,3793.9,3793.8,0.554]
["bitfinex","ETHUSD",1717318933609,2.4477,3793.9,3793.2,5.63623]
["bitfinex","ETHUSD",1717318933896,2.4477,3793.9,3793.6,0.554]
["bitfinex","ETHUSD",1717318937094,0.07923241,3793.8,3793.6,0.554]
["bitfinex","ETHUSD",1717318938978,0.07923241,3793.8,3793.2,5.63623]
["bitfinex","ETHUSD",1717318939178,0.07923241,3793.8,3793.7,0.554]
["bitfinex","ETHUSD",1717318943084,0.07923241,3793.8,3793.6,0.554]
["bitfinex","ETHUSD",1717318944584,0.07923241,3793.8,3792.9,4.94249]
["bitfinex","ETHUSD",1717318944784,0.07923241,3793.8,3793.6,0.554]
["bitfinex","ETHUSD",1717318952210,2.2777,3794.1,3793.6,0.554]
["bitfinex","ETHUSD",1717318952441,2.2777,3794.1,3793.3,2.306]
["bitfinex","ETHUSD",1717318952442,2.2777,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717318954347,4.29485711,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717318956254,4.29485711,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318956611,2.63562,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717318956921,1.65923711,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717318957258,2.4053,3794.4,3793.6,2.63596]
["bitfinex","ETHUSD",1717318957259,4.06453711,3794.4,3794.2,0.554]
["bitfinex","ETHUSD",1717318957427,1.65923711,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717318959307,1.65923711,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717318960856,1.65923711,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717318961015,2.4053,3794.4,3794.2,0.554]
["bitfinex","ETHUSD",1717318961016,4.06453711,3794.4,3794.2,0.554]
["bitfinex","ETHUSD",1717318961421,2.4053,3794.4,3794.2,0.554]
["bitfinex","ETHUSD",1717318961840,1.65923711,3794.6,3794.2,0.554]
["bitfinex","ETHUSD",1717318962028,1.65923711,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717318962344,2.4482,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717318962345,4.10743711,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717318964268,2.4482,3794.6,3794.2,0.554]
["bitfinex","ETHUSD",1717318964465,4.10743711,3794.6,3794.2,0.554]
["bitfinex","ETHUSD",1717318966784,2.4482,3794.6,3794.2,0.554]
["bitfinex","ETHUSD",1717318967068,0.07510784,3794.5,3794.2,0.554]
["bitfinex","ETHUSD",1717318976007,0.07510784,3794.5,3793.8,2.63582]
["bitfinex","ETHUSD",1717318976008,0.07510784,3794.5,3794.1,0.554]
["bitfinex","ETHUSD",1717318981708,0.07510784,3794.5,3793.5,2.4392]
["bitfinex","ETHUSD",1717318981709,2.63547,3794.4,3794.2,0.554]
["bitfinex","ETHUSD",1717318982391,0.07485383,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717318983876,4.29408648,3794.7,3794.2,0.554]
["bitfinex","ETHUSD",1717318984082,0.07490755,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717318984283,4.29408648,3794.7,3794.2,0.554]
["bitfinex","ETHUSD",1717318984511,0.07490755,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717318985108,4.29408648,3794.7,3794.2,0.554]
["bitfinex","ETHUSD",1717318985304,0.07490755,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717318985805,4.29408648,3794.7,3794.2,0.554]
["bitfinex","ETHUSD",1717318986007,1.73377891,3794.6,3794.2,0.554]
["bitfinex","ETHUSD",1717318986212,0.07496243,3794.6,3794.2,0.554]
["bitfinex","ETHUSD",1717318987801,0.07496243,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717318988508,0.07496243,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318990705,1.73377891,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318990931,0.07496243,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318992573,1.73377891,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318993210,0.07496243,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318995419,1.73377891,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318995711,0.07496243,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717318999423,1.73377891,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717319001302,1.73377891,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319001820,1.73377891,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717319002026,0.07496243,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717319002221,1.73377891,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717319002599,1.73377891,3794.6,3794.3,0.29785]
["bitfinex","ETHUSD",1717319002805,0.07496243,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319002995,1.65881648,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717319003188,0.07404197,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319003400,1.65881648,3795.0,3794.5,0.554]
["bitfinex","ETHUSD",1717319003607,0.07406026,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717319004187,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319004386,0.07402368,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717319004589,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319004790,0.07402368,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717319004990,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319005207,0.07402368,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717319005434,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319005653,0.07400539,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319005794,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319005999,0.07402368,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717319006199,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319006512,0.07402368,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717319006895,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319007096,0.07400539,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319007323,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319007522,0.07400539,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319007724,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319008409,0.07402368,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717319008834,0.07400539,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319009000,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319009530,0.07402368,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717319009923,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319010123,0.07400539,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319010324,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319010544,0.07400539,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319010726,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319010928,0.07400539,3794.6,3794.0,2.63568]
["bitfinex","ETHUSD",1717319011264,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319011839,0.07409716,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717319012198,0.07407887,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319012537,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319012694,0.07407887,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319012896,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319013133,0.07407887,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319013334,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319013524,0.07407887,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319013727,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319013937,0.07407887,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319014235,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319014545,0.07407887,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319014833,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319015309,0.07161612,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717319015512,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319015712,0.07159783,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319015915,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319016112,0.07159783,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319016335,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319016544,0.07159219,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319016848,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319017138,0.07159219,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319017335,2.3017,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319017548,0.07159219,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319017728,1.65890733,3795.0,3794.5,0.554]
["bitfinex","ETHUSD",1717319018049,0.07159219,3794.6,3794.5,2.9983]
["bitfinex","ETHUSD",1717319018199,4.29394733,3795.1,3794.5,2.9983]
["bitfinex","ETHUSD",1717319018403,0.07163576,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717319018636,1.73056138,3795.0,3794.5,0.554]
["bitfinex","ETHUSD",1717319018839,0.07161747,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319019008,1.73054309,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717319019215,0.07159918,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717319019505,0.07158089,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319019708,1.65873089,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717319019935,0.07158089,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319020143,1.65873089,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717319020352,0.07158089,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319020553,1.65873089,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717319020846,0.07158089,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319021050,1.65873089,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717319021247,0.07158089,3794.6,3794.2,2.63555]
["bitfinex","ETHUSD",1717319021424,0.07158089,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319021621,1.65873089,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717319021962,1.65873089,3794.9,3794.8,0.554]
["bitfinex","ETHUSD",1717319025275,1.65873089,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717319026943,0.07161747,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319027630,0.07161747,3794.8,3794.2,5.10385]
["bitfinex","ETHUSD",1717319027863,0.07161747,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717319031844,0.07161747,3794.8,3794.7,0.554]
["bitfinex","ETHUSD",1717319033258,1.73034836,3794.8,3794.7,0.554]
["bitfinex","ETHUSD",1717319034970,1.73114056,3794.8,3794.7,0.554]
["bitfinex","ETHUSD",1717319039480,1.73150241,3794.8,3794.7,0.554]
["bitfinex","ETHUSD",1717319039675,1.73150241,3794.8,3794.2,5.10385]
["bitfinex","ETHUSD",1717319039850,1.73150241,3794.8,3794.7,0.554]
["bitfinex","ETHUSD",1717319040348,1.73150241,3794.8,3794.2,5.10385]
["bitfinex","ETHUSD",1717319040546,1.65988494,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319040880,0.06903767,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319041076,1.72892261,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319041240,0.06903767,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319041439,1.72898969,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319042079,0.06903767,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319042265,1.65995202,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717319042574,0.06903767,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319042972,1.65995202,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717319043183,0.06903767,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319043579,1.65995202,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717319043877,0.06903767,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319044184,1.65995202,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717319044478,0.06903767,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319045482,1.65995202,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717319045776,0.06903767,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319045981,1.65995202,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717319046274,1.72898969,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319047876,0.06903767,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319048287,1.65995202,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717319048443,0.06903767,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319048647,1.72898969,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319048876,1.65995202,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319049199,1.72898969,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319051511,0.06903767,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319051863,1.66050648,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319052064,0.06672994,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319052287,1.72723301,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319052463,1.66050307,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319052773,1.72723301,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319053101,1.72723301,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717319053863,1.72725831,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717319060113,1.72725831,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319062206,0.06672994,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319062510,1.66101558,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319062815,1.72773139,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319064910,1.72773139,3794.7,3794.2,2.4683]
["bitfinex","ETHUSD",1717319065113,1.72773139,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717319068343,0.06671581,3794.7,3794.6,2.9105]
["bitfinex","ETHUSD",1717319068496,1.66101558,3795.1,3794.6,2.9105]
["bitfinex","ETHUSD",1717319068701,1.66101558,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717319068925,1.66101558,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717319069148,1.66101558,3795.4,3795.1,2.9105]
["bitfinex","ETHUSD",1717319069447,1.66101558,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717319070203,4.29565558,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717319070405,2.63464,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717319071142,4.29565558,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717319071315,2.63464,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717319071930,0.06732545,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717319072133,0.06732545,3795.5,3795.3,0.874155]
["bitfinex","ETHUSD",1717319078948,4.97302,3795.9,3795.3,0.874155]
["bitfinex","ETHUSD",1717319079155,4.97302,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717319080700,2.63442,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717319086959,0.0674509,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319101976,0.0674509,3795.8,3795.3,0.320155]
["bitfinex","ETHUSD",1717319102124,0.0674509,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717319107899,0.0674509,3795.8,3795.4,0.5311565]
["bitfinex","ETHUSD",1717319108127,0.0674509,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319125859,1.72740701,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319127152,0.0674509,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319127363,1.72748133,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319128063,0.0674509,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319129260,0.0674509,3795.8,3795.4,0.5311565]
["bitfinex","ETHUSD",1717319129566,0.0674509,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319129940,1.72748133,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319130830,0.0674509,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319131266,1.72748133,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319133163,0.0674509,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319133375,1.72748133,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319133726,0.0674509,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319134275,1.72772382,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319134443,0.0674509,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319141966,0.0674509,3795.8,3795.6,0.69453115]
["bitfinex","ETHUSD",1717319142370,0.0674509,3795.8,3795.7,2.3511]
["bitfinex","ETHUSD",1717319142534,2.63416,3796.3,3795.7,2.3511]
["bitfinex","ETHUSD",1717319142873,1.93713056,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717319143034,4.31663056,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717319143737,2.3795,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717319144649,1.65938846,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717319144849,1.65938846,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717319145666,1.65938846,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717319145974,1.65893153,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717319146971,1.65893153,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717319147157,1.72342932,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717319147361,0.06473872,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717319148083,1.6586906,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717319148380,0.06473872,3796.5,3796.1,0.554]
["bitfinex","ETHUSD",1717319148563,1.6586906,3796.6,3796.1,0.554]
["bitfinex","ETHUSD",1717319148765,1.6586906,3796.6,3795.9,2.3511]
["bitfinex","ETHUSD",1717319148766,0.06473459,3796.4,3795.9,2.3511]
["bitfinex","ETHUSD",1717319148980,2.3795,3796.4,3796.0,0.554]
["bitfinex","ETHUSD",1717319149283,0.06475311,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717319149961,0.06475311,3796.3,3795.4,0.5311565]
["bitfinex","ETHUSD",1717319149962,2.3795,3796.1,3795.2,2.3511]
["bitfinex","ETHUSD",1717319150150,2.3795,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717319150352,2.6991139,3796.0,3795.3,1.230607]
["bitfinex","ETHUSD",1717319150551,2.6991139,3796.0,3795.3,0.554]
["bitfinex","ETHUSD",1717319151578,2.63457,3795.7,3795.2,3.0]
["bitfinex","ETHUSD",1717319151751,0.06439025,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717319151961,2.3795,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717319152160,0.06435368,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717319152582,2.69911368,3795.4,3794.8,3.263519]
["bitfinex","ETHUSD",1717319152789,2.69911368,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717319152961,2.69911368,3795.4,3794.9,0.5614619]
["bitfinex","ETHUSD",1717319153292,2.69911368,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717319159230,0.06435368,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717319159691,0.06434673,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717319159890,5.01403,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717319160068,5.01403,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319160267,2.63453,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319162064,0.06440159,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717319162277,2.63453,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319162603,0.06440159,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717319162953,4.92093,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319163175,0.06367492,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717319163695,0.06367492,3795.7,3795.0,2.63503]
["bitfinex","ETHUSD",1717319163896,0.06367492,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717319164071,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319164281,0.06365664,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717319164700,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319164874,0.06366358,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717319165069,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319165275,0.06366358,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717319165596,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319166096,0.06368187,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717319166393,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319166557,0.06366358,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717319166758,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319166956,0.06366358,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717319167155,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319167462,0.06365357,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717319167684,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319167894,0.06363528,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717319168099,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319168266,0.06363528,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717319168468,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319169010,0.06365357,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717319169387,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319169589,0.06363528,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717319170069,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319170393,0.06363528,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717319170605,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319170813,0.06363528,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717319171276,4.92093,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319171666,2.63462,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717319172095,2.69825528,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717319180279,2.69825528,3795.6,3795.5,2.9604]
["bitfinex","ETHUSD",1717319180483,2.69825528,3795.6,3795.5,3.25644]
["bitfinex","ETHUSD",1717319182635,0.06363528,3795.6,3795.5,0.85004]
["bitfinex","ETHUSD",1717319183021,0.06372018,3795.6,3795.5,0.85004]
["bitfinex","ETHUSD",1717319183213,2.63441,3796.0,3795.5,0.85004]
["bitfinex","ETHUSD",1717319183546,2.63441,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717319190929,2.63441,3796.0,3795.9,0.479]
["bitfinex","ETHUSD",1717319191129,2.63441,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717319191954,2.69826556,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717319194877,0.06385556,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717319195169,4.29191086,3796.3,3795.9,0.554]
["bitfinex","ETHUSD",1717319195170,2.63415,3796.3,3795.9,0.554]
["bitfinex","ETHUSD",1717319195336,0.06384901,3796.0,3795.4,2.2513]
["bitfinex","ETHUSD",1717319195536,2.63415,3796.3,3795.9,0.554]
["bitfinex","ETHUSD",1717319195737,2.63415,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717319204610,1.65826037,3796.5,3796.2,0.554]
["bitfinex","ETHUSD",1717319205384,4.89785,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717319205385,6.55611037,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717319205604,1.65826037,3796.5,3796.2,0.554]
["bitfinex","ETHUSD",1717319206987,0.06399941,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717319207498,1.72225978,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717319207905,0.06399941,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717319212309,1.72225978,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717319212632,4.35637978,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717319214349,2.69811941,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717319214639,4.35637978,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717319218645,2.63426,3796.2,3795.5,2.3759]
["bitfinex","ETHUSD",1717319218861,2.63426,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717319221988,2.69817479,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717319224597,1.65826037,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319225295,4.29240037,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319226950,2.63414,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319227058,4.29240037,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319228095,2.63414,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319232172,2.69590861,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319242391,2.69590861,3796.3,3796.2,22.86349697]
["bitfinex","ETHUSD",1717319242595,2.63414,3796.3,3796.2,22.86349697]
["bitfinex","ETHUSD",1717319242798,0.06179974,3796.3,3796.2,22.86349697]
["bitfinex","ETHUSD",1717319243284,1.9346371,3796.5,3796.2,22.86349697]
["bitfinex","ETHUSD",1717319243719,0.06181802,3796.4,3796.2,22.86349697]
["bitfinex","ETHUSD",1717319244523,2.69592802,3796.4,3796.2,22.86349697]
["bitfinex","ETHUSD",1717319244825,5.01872802,3796.4,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319253330,6.95528854,3796.4,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319260229,4.63248854,3796.4,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319261150,2.69592802,3796.4,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319263352,2.69592802,3796.4,3796.2,21.50094821]
["bitfinex","ETHUSD",1717319267566,2.69592802,3796.4,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319267567,4.63248854,3796.4,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319268566,4.63295525,3796.4,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319273966,4.63323271,3796.4,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319276758,1.93730469,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319276959,0.06091146,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319285365,2.52551146,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319285566,4.46281615,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319285797,5.01281615,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319286800,5.55857248,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319287040,7.84701364,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319287190,5.55857248,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319289813,10.62001364,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319290329,8.33157248,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319293235,10.61619672,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319294104,8.33157248,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319297307,0.56949948,3796.3,3796.2,23.59564303]
["bitfinex","ETHUSD",1717319297627,0.05237323,3796.3,3796.2,25.90224303]
["bitfinex","ETHUSD",1717319297800,2.6339,3796.7,3796.2,25.90224303]
["bitfinex","ETHUSD",1717319298000,4.29068616,3796.7,3796.5,0.554]
["bitfinex","ETHUSD",1717319298327,2.6339,3796.7,3796.5,0.554]
["bitfinex","ETHUSD",1717319301838,2.6339,3796.7,3796.3,2.5902243]
["bitfinex","ETHUSD",1717319301987,2.6339,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717319304845,2.68227298,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717319310718,0.04837298,3796.7,3796.6,0.83681282]
["bitfinex","ETHUSD",1717319311037,1.65678616,3797.0,3796.6,0.83681282]
["bitfinex","ETHUSD",1717319311336,0.04868202,3796.7,3796.6,0.83681282]
["bitfinex","ETHUSD",1717319311633,1.65678616,3797.0,3796.6,0.83681282]
["bitfinex","ETHUSD",1717319312001,0.04871857,3796.9,3796.6,0.83681282]
["bitfinex","ETHUSD",1717319312603,2.63379,3796.8,3796.3,2.5902243]
["bitfinex","ETHUSD",1717319312832,2.68283051,3796.8,3796.5,0.554]
["bitfinex","ETHUSD",1717319314636,2.68283051,3796.8,3796.3,2.5902243]
["bitfinex","ETHUSD",1717319314804,2.68283051,3796.8,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319314805,2.63399,3796.6,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319315205,2.63414,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319315637,2.68297858,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319316542,4.33976474,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319316739,2.68297858,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319318638,4.6159688,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319318811,2.68297858,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319319408,4.6159688,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319319938,2.68297858,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319320645,5.31711858,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319321830,8.26271858,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319322030,11.26271858,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319322241,11.83229385,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319322541,12.38229385,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319322903,14.29616152,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319323330,16.22730288,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319323539,14.31343521,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319324244,12.38229385,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319324612,14.29615169,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319324929,12.38229385,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319325334,12.3823038,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319328669,19.8815618,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319328811,21.795496,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319329012,21.22591078,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319329308,21.79552884,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319332551,17.06927084,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319333231,25.55915184,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319333556,25.27597384,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319336374,25.27597575,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319336587,27.99446475,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319337828,27.42484478,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319338033,27.99448424,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319338240,27.21107024,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319338751,26.03124824,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319341174,25.46160878,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319341383,24.11001493,3796.3,3796.2,20.94694821]
["bitfinex","ETHUSD",1717319341678,24.11001493,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319342180,22.74494093,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319343985,25.02402456,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319344680,22.74494093,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319345388,19.70343093,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319345557,44.59044693,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319345764,43.47566793,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319346152,43.13304793,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319347205,42.50899893,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319350513,42.22443293,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319353508,44.96701998,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319355209,44.09513198,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319355587,40.18899898,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319355999,35.22948293,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319356306,37.97206998,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319357677,37.96526386,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319357881,38.23425353,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319358298,35.4984726,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319360418,19.9724206,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319360603,35.6226256,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319363728,38.2567656,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319367951,37.68712745,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319368237,38.2568628,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319372030,22.6066578,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319372228,51.4680998,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319372525,48.77716566,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319372951,48.77760466,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319379573,45.62183727,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319379776,44.38942427,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319382193,42.47505107,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319382596,43.81321545,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319382800,44.38942931,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319384451,23.18331731,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319384652,22.60710345,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319385054,50.62742831,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319385607,50.62743355,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319386268,48.37514755,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319386470,48.01730055,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319388948,48.01729018,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319398757,50.98152118,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319399047,50.98154516,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319399209,54.18123006,3796.3,3796.2,8.21e-06]
["bitfinex","ETHUSD",1717319399539,2.773,3795.2,3793.3,2.3328]
["bitfinex","ETHUSD",1717319399742,2.63608,3793.5,3793.3,2.3328]
["bitfinex","ETHUSD",1717319400036,0.04571666,3793.4,3793.3,2.3328]
["bitfinex","ETHUSD",1717319400606,3.04571666,3793.4,3793.3,2.3328]
["bitfinex","ETHUSD",1717319400800,1.9608084,3793.4,3793.3,2.3328]
["bitfinex","ETHUSD",1717319401004,5.53074705,3793.4,3793.3,2.3328]
["bitfinex","ETHUSD",1717319401916,1.9608084,3793.4,3793.3,2.3328]
["bitfinex","ETHUSD",1717319402115,0.04571666,3793.4,3793.3,2.3328]
["bitfinex","ETHUSD",1717319402439,1.96072136,3793.4,3793.3,2.3328]
["bitfinex","ETHUSD",1717319402645,0.04571666,3793.4,3793.3,2.3328]
["bitfinex","ETHUSD",1717319403606,1.70179624,3793.4,3793.3,2.3328]
["bitfinex","ETHUSD",1717319403903,1.70179624,3793.4,3793.3,2.56608]
["bitfinex","ETHUSD",1717319404102,0.04571666,3793.4,3793.3,2.56608]
["bitfinex","ETHUSD",1717319404349,1.65607958,3793.7,3793.3,2.56608]
["bitfinex","ETHUSD",1717319404503,1.65607958,3793.8,3793.6,2.3122]
["bitfinex","ETHUSD",1717319404947,2.63585,3793.9,3793.6,2.3122]
["bitfinex","ETHUSD",1717319405455,4.29192958,3793.9,3793.6,2.3122]
["bitfinex","ETHUSD",1717319405749,0.554,3794.0,3793.6,2.3122]
["bitfinex","ETHUSD",1717319405750,2.63594,3793.7,3793.6,2.3122]
["bitfinex","ETHUSD",1717319406626,2.63594,3793.7,3793.6,2.54342]
["bitfinex","ETHUSD",1717319407030,2.63594,3793.7,3793.6,3.09742]
["bitfinex","ETHUSD",1717319407228,9.9557,3794.1,3793.6,0.78522]
["bitfinex","ETHUSD",1717319407440,9.9557,3794.1,3793.9,2.3122]
["bitfinex","ETHUSD",1717319407646,2.6357,3794.1,3793.9,2.3122]
["bitfinex","ETHUSD",1717319408912,1.65607958,3794.3,3793.9,2.3122]
["bitfinex","ETHUSD",1717319409138,2.63553,3794.3,3793.9,2.3122]
["bitfinex","ETHUSD",1717319409345,2.63553,3794.3,3794.0,0.28662]
["bitfinex","ETHUSD",1717319409550,2.63553,3794.3,3793.9,2.3122]
["bitfinex","ETHUSD",1717319409750,4.29160958,3794.3,3793.9,2.3122]
["bitfinex","ETHUSD",1717319410062,2.63553,3794.3,3793.9,2.3122]
["bitfinex","ETHUSD",1717319412047,4.29160958,3794.3,3793.9,2.3122]
["bitfinex","ETHUSD",1717319413255,2.63567,3794.1,3793.9,2.3122]
["bitfinex","ETHUSD",1717319413555,3.0,3794.0,3793.9,2.3122]
["bitfinex","ETHUSD",1717319414646,2.63567,3794.1,3793.9,2.3122]
["bitfinex","ETHUSD",1717319415162,2.63567,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717319415629,2.63567,3794.1,3793.9,2.59882]
["bitfinex","ETHUSD",1717319415954,2.63567,3794.1,3793.9,2.8662]
["bitfinex","ETHUSD",1717319416958,0.04548156,3794.0,3793.9,2.8662]
["bitfinex","ETHUSD",1717319417525,0.04548156,3794.0,3793.9,2.3122]
["bitfinex","ETHUSD",1717319420127,0.04548156,3794.0,3793.9,2.8662]
["bitfinex","ETHUSD",1717319423445,0.04548156,3794.0,3793.9,2.3122]
["bitfinex","ETHUSD",1717319423652,0.04548156,3794.0,3793.9,2.8662]
["bitfinex","ETHUSD",1717319424063,0.04548156,3794.0,3793.2,2.33]
["bitfinex","ETHUSD",1717319424228,0.04548156,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717319424640,0.04548156,3794.0,3793.9,2.33]
["bitfinex","ETHUSD",1717319425152,0.04548156,3794.0,3793.9,2.884]
["bitfinex","ETHUSD",1717319425669,0.04548156,3794.0,3793.6,2.33]
["bitfinex","ETHUSD",1717319425850,0.04548156,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717319426242,2.63581,3793.9,3793.8,0.554]
["bitfinex","ETHUSD",1717319426681,2.68044358,3793.9,3793.8,0.554]
["bitfinex","ETHUSD",1717319427174,0.04463358,3793.9,3793.8,0.8424]
["bitfinex","ETHUSD",1717319427383,4.29194883,3794.3,3793.6,2.33]
["bitfinex","ETHUSD",1717319427384,2.63587,3793.8,3793.6,2.33]
["bitfinex","ETHUSD",1717319427546,2.63587,3793.8,3793.7,0.554]
["bitfinex","ETHUSD",1717319428175,2.63587,3793.8,3793.6,2.33]
["bitfinex","ETHUSD",1717319429471,2.63587,3793.8,3793.3,2.884]
["bitfinex","ETHUSD",1717319429839,2.63587,3793.8,3793.4,2.33]
["bitfinex","ETHUSD",1717319431352,2.63587,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717319431972,0.09597402,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717319432133,2.63587,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717319432332,0.09597402,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717319432578,2.63587,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717319432778,0.09599675,3793.7,3793.4,2.6697636]
["bitfinex","ETHUSD",1717319432938,2.63587,3793.8,3793.5,0.87233996]
["bitfinex","ETHUSD",1717319433142,0.09599675,3793.7,3793.5,0.31833996]
["bitfinex","ETHUSD",1717319433352,2.63587,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717319433677,0.09599675,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717319434043,2.63587,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717319434245,0.09597986,3793.6,3793.5,0.8937636]
["bitfinex","ETHUSD",1717319434746,4.29234699,3794.1,3793.5,0.554]
["bitfinex","ETHUSD",1717319434955,0.0960474,3794.0,3793.7,0.554]
["bitfinex","ETHUSD",1717319435354,2.63581,3793.9,3793.6,2.33]
["bitfinex","ETHUSD",1717319435652,0.09601363,3793.8,3793.6,2.884]
["bitfinex","ETHUSD",1717319437447,0.09601363,3793.8,3793.6,3.1724]
["bitfinex","ETHUSD",1717319437843,1.65691226,3794.2,3793.6,3.1724]
["bitfinex","ETHUSD",1717319438086,1.65691226,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717319438385,2.63567,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717319438784,2.63567,3794.1,3793.7,2.33]
["bitfinex","ETHUSD",1717319438985,2.63567,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717319439189,1.65691226,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717319439688,2.63567,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717319440450,1.65691226,3794.2,3794.1,2.33]
["bitfinex","ETHUSD",1717319440682,1.65691226,3794.2,3793.4,2.63615]
["bitfinex","ETHUSD",1717319440850,1.65691226,3794.2,3793.5,2.6449786]
["bitfinex","ETHUSD",1717319441050,1.65691226,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717319441252,2.63567,3794.1,3793.2,0.513636]
["bitfinex","ETHUSD",1717319441488,2.63567,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717319441682,1.65691226,3794.1,3794.0,0.554]
["bitfinex","ETHUSD",1717319441878,8.97691226,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717319442193,8.97691226,3794.3,3792.9,2.5]
["bitfinex","ETHUSD",1717319442194,2.6356,3794.2,3793.3,2.4198]
["bitfinex","ETHUSD",1717319442358,2.6356,3794.2,3794.0,2.4198]
["bitfinex","ETHUSD",1717319442687,2.6356,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717319442987,2.6356,3794.2,3793.3,2.63617]
["bitfinex","ETHUSD",1717319442988,4.29251226,3794.2,3793.3,2.63617]
["bitfinex","ETHUSD",1717319443174,2.6358,3794.0,3793.4,0.505597]
["bitfinex","ETHUSD",1717319443492,2.6358,3794.0,3793.9,0.554]
["bitfinex","ETHUSD",1717319444370,1.65691226,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717319444882,1.65691226,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717319445450,4.29257226,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717319445686,4.29257226,3794.2,3793.3,2.4198]
["bitfinex","ETHUSD",1717319446000,4.29257226,3794.2,3793.8,0.554]
["bitfinex","ETHUSD",1717319446293,2.63574,3794.0,3793.8,0.554]
["bitfinex","ETHUSD",1717319446970,0.09449461,3793.9,3793.8,0.554]
["bitfinex","ETHUSD",1717319448096,2.63601,3793.6,3792.9,2.5]
["bitfinex","ETHUSD",1717319448591,2.63621,3793.4,3793.2,0.554]
["bitfinex","ETHUSD",1717319448891,0.09434214,3793.3,3793.2,0.554]
["bitfinex","ETHUSD",1717319449067,0.09434214,3793.3,3792.9,2.5]
["bitfinex","ETHUSD",1717319449270,0.09434214,3793.3,3793.2,0.554]
["bitfinex","ETHUSD",1717319450653,2.63631,3793.2,3792.9,2.5]
["bitfinex","ETHUSD",1717319450853,1.65856719,3793.1,3793.0,0.554]
["bitfinex","ETHUSD",1717319451057,0.0942714,3793.1,3793.0,0.554]
["bitfinex","ETHUSD",1717319451293,1.75392869,3793.1,3793.0,0.554]
["bitfinex","ETHUSD",1717319452377,0.0942714,3793.1,3793.0,0.554]
["bitfinex","ETHUSD",1717319457705,2.63643,3793.0,3792.9,2.5]
["bitfinex","ETHUSD",1717319458079,2.73048835,3793.0,3792.9,2.5]
["bitfinex","ETHUSD",1717319459510,4.39014564,3793.0,3792.9,2.5]
["bitfinex","ETHUSD",1717319459919,0.09405835,3793.0,3792.9,5.4333]
["bitfinex","ETHUSD",1717319460112,0.09405835,3793.0,3792.9,5.97663]
["bitfinex","ETHUSD",1717319460486,2.63622,3793.4,3792.9,5.97663]
["bitfinex","ETHUSD",1717319460686,0.09399295,3793.0,3792.9,4.8793]
["bitfinex","ETHUSD",1717319461016,0.09399295,3793.0,3792.9,2.5]
["bitfinex","ETHUSD",1717319461314,0.09399295,3793.0,3792.9,3.054]
["bitfinex","ETHUSD",1717319461609,2.46109295,3793.0,3792.9,3.054]
["bitfinex","ETHUSD",1717319461790,2.46109295,3793.0,3792.9,2.5]
["bitfinex","ETHUSD",1717319467219,0.09399295,3793.0,3792.9,2.5]
["bitfinex","ETHUSD",1717319469424,2.37239295,3793.0,3792.9,2.5]
["bitfinex","ETHUSD",1717319470914,2.92239295,3793.0,3792.9,2.5]
["bitfinex","ETHUSD",1717319471115,2.92239295,3793.0,3792.3,0.554]
["bitfinex","ETHUSD",1717319471315,2.63685,3792.4,3791.6,5.5]
["bitfinex","ETHUSD",1717319471528,2.63685,3792.4,3792.0,0.554]
["bitfinex","ETHUSD",1717319471700,0.09363004,3792.3,3792.0,0.554]
["bitfinex","ETHUSD",1717319472383,0.09363004,3792.3,3792.2,0.554]
["bitfinex","ETHUSD",1717319473733,0.09363004,3792.3,3791.6,2.5]
["bitfinex","ETHUSD",1717319473908,2.63701,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319474233,2.73054918,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319479140,2.73054918,3792.2,3791.9,0.554]
["bitfinex","ETHUSD",1717319479439,2.73054918,3792.2,3791.6,2.5]
["bitfinex","ETHUSD",1717319479743,2.73054918,3792.2,3791.7,0.554]
["bitfinex","ETHUSD",1717319480302,2.73054918,3792.2,3792.0,0.554]
["bitfinex","ETHUSD",1717319481448,2.73054918,3792.2,3791.6,2.5]
["bitfinex","ETHUSD",1717319481613,2.73054918,3792.2,3791.9,0.554]
["bitfinex","ETHUSD",1717319482307,2.73054918,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319482962,2.73054918,3792.2,3791.6,2.5]
["bitfinex","ETHUSD",1717319483308,2.73054918,3792.2,3791.9,0.554]
["bitfinex","ETHUSD",1717319484352,2.73054918,3792.2,3791.6,2.5]
["bitfinex","ETHUSD",1717319484650,2.73054918,3792.2,3791.8,0.554]
["bitfinex","ETHUSD",1717319487024,2.73054918,3792.2,3791.6,2.5]
["bitfinex","ETHUSD",1717319487223,2.73054918,3792.2,3791.8,0.554]
["bitfinex","ETHUSD",1717319490441,2.73054918,3792.2,3791.6,2.5]
["bitfinex","ETHUSD",1717319490646,2.73054918,3792.2,3791.8,0.554]
["bitfinex","ETHUSD",1717319492962,2.73054918,3792.2,3791.6,2.5]
["bitfinex","ETHUSD",1717319493466,2.63719,3792.0,3791.6,2.5]
["bitfinex","ETHUSD",1717319493826,0.09303986,3791.9,3791.6,2.5]
["bitfinex","ETHUSD",1717319496958,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319497347,0.09300606,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319497546,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319497751,0.09300606,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319498152,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319498357,0.09300606,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319498769,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319499066,0.09300606,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319499367,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319499574,0.09300606,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319499945,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319500144,0.0929349,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319500555,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319500873,0.0929349,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319501162,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319501396,0.09253301,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319502089,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319502298,0.09253301,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319502457,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319502658,0.09253301,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319502852,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319503053,0.09253682,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319503262,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319503500,0.09213348,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319503705,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319504006,0.09213348,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319504300,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319504469,0.09215712,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319504671,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319504895,0.09215712,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319505072,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319505272,0.09215712,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319505797,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319505993,0.09211298,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319506294,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319506666,0.09213863,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319507064,2.63726,3791.8,3791.6,3.054]
["bitfinex","ETHUSD",1717319507285,0.09218986,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319507504,2.63726,3791.8,3791.6,3.054]
["bitfinex","ETHUSD",1717319507687,0.09218986,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319507884,0.09218986,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319508198,2.63726,3791.8,3791.6,3.054]
["bitfinex","ETHUSD",1717319508377,0.09220269,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319508758,2.63726,3791.8,3791.6,3.054]
["bitfinex","ETHUSD",1717319508963,0.09220269,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319509163,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319509395,0.09220269,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319510065,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319510259,0.09220269,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319510463,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319510705,0.09220269,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319511209,4.291057,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319511417,0.09220269,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319512095,4.291057,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319512281,0.09220269,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319512519,4.291057,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319512692,0.09220269,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319513215,2.63726,3791.8,3791.6,2.5]
["bitfinex","ETHUSD",1717319513383,0.09220269,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319513711,2.63726,3791.8,3791.6,3.054]
["bitfinex","ETHUSD",1717319513905,0.09217992,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319514082,2.63726,3791.8,3791.6,3.054]
["bitfinex","ETHUSD",1717319514280,0.09217992,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319514489,2.63726,3791.8,3791.6,3.054]
["bitfinex","ETHUSD",1717319514685,0.09217992,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319514883,2.63726,3791.8,3791.6,3.054]
["bitfinex","ETHUSD",1717319515110,0.09217992,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319515318,4.29245567,3791.8,3791.6,3.054]
["bitfinex","ETHUSD",1717319515518,0.09217992,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319515718,4.29245567,3791.8,3791.6,3.054]
["bitfinex","ETHUSD",1717319516026,0.09217992,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319516311,4.29245567,3791.8,3791.6,3.054]
["bitfinex","ETHUSD",1717319516520,0.09217992,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319517021,4.29245567,3791.8,3791.6,3.054]
["bitfinex","ETHUSD",1717319517167,0.09217992,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319517373,1.65615309,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319517600,1.74833301,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319519366,1.74833301,3791.7,3791.6,2.5]
["bitfinex","ETHUSD",1717319519591,1.74833301,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319520315,0.09217992,3791.7,3791.6,3.054]
["bitfinex","ETHUSD",1717319520808,1.65615309,3791.9,3791.6,3.054]
["bitfinex","ETHUSD",1717319521112,1.65615309,3791.9,3791.6,2.5]
["bitfinex","ETHUSD",1717319521313,1.65615309,3792.1,3791.8,0.554]
["bitfinex","ETHUSD",1717319521470,1.65615309,3792.1,3792.0,0.554]
["bitfinex","ETHUSD",1717319522015,1.74841483,3792.1,3792.0,0.554]
["bitfinex","ETHUSD",1717319522786,0.09226174,3792.1,3792.0,0.554]
["bitfinex","ETHUSD",1717319522987,0.09226174,3792.1,3792.0,1.118961]
["bitfinex","ETHUSD",1717319523210,1.65615309,3792.4,3792.0,1.118961]
["bitfinex","ETHUSD",1717319523404,1.65615309,3792.4,3792.0,0.564961]
["bitfinex","ETHUSD",1717319523405,0.09248085,3792.1,3792.0,0.564961]
["bitfinex","ETHUSD",1717319523716,0.09248085,3792.1,3792.0,1.118961]
["bitfinex","ETHUSD",1717319523924,1.65615309,3792.5,3792.0,1.118961]
["bitfinex","ETHUSD",1717319524088,1.65615309,3792.5,3792.4,0.554]
["bitfinex","ETHUSD",1717319524513,1.93217861,3792.7,3792.4,0.554]
["bitfinex","ETHUSD",1717319525211,1.93217861,3792.8,3792.4,0.554]
["bitfinex","ETHUSD",1717319525390,1.93217861,3792.8,3792.6,0.554]
["bitfinex","ETHUSD",1717319526518,4.56871861,3792.9,3792.6,0.554]
["bitfinex","ETHUSD",1717319526696,2.63654,3792.9,3792.6,0.554]
["bitfinex","ETHUSD",1717319526903,1.65653646,3792.7,3792.6,0.554]
["bitfinex","ETHUSD",1717319528008,1.65653646,3792.8,3792.6,0.554]
["bitfinex","ETHUSD",1717319528210,1.65653646,3792.8,3792.7,0.554]
["bitfinex","ETHUSD",1717319528432,1.65653646,3793.0,3792.7,0.554]
["bitfinex","ETHUSD",1717319528608,1.65653646,3793.0,3792.9,0.554]
["bitfinex","ETHUSD",1717319529339,1.65653646,3793.1,3792.9,0.554]
["bitfinex","ETHUSD",1717319530552,11.61283646,3793.2,3792.9,0.554]
["bitfinex","ETHUSD",1717319530854,11.61130405,3793.2,3792.9,0.554]
["bitfinex","ETHUSD",1717319532236,9.9563,3793.2,3792.9,0.554]
["bitfinex","ETHUSD",1717319533446,11.61052384,3793.2,3792.9,0.554]
["bitfinex","ETHUSD",1717319533747,4.29052384,3793.2,3792.9,0.554]
["bitfinex","ETHUSD",1717319534337,2.6363,3793.2,3792.9,0.554]
["bitfinex","ETHUSD",1717319534537,2.63651,3792.9,3792.2,2.63694]
["bitfinex","ETHUSD",1717319534862,2.63651,3792.9,3792.4,0.554]
["bitfinex","ETHUSD",1717319536357,2.63651,3792.9,3792.6,0.554]
["bitfinex","ETHUSD",1717319536950,0.09265917,3792.8,3792.6,0.554]
["bitfinex","ETHUSD",1717319537254,2.63678,3792.5,3791.8,2.4293]
["bitfinex","ETHUSD",1717319537456,2.63678,3792.5,3792.1,0.554]
["bitfinex","ETHUSD",1717319537664,0.09259158,3792.4,3792.1,0.554]
["bitfinex","ETHUSD",1717319538677,2.63692,3792.3,3791.2,15.38698]
["bitfinex","ETHUSD",1717319538826,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319539026,0.09252652,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319539326,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319539526,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319540072,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319540234,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319540681,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319540978,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319541343,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319541573,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319542360,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319542674,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319542882,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319543192,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319543572,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319543862,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319544043,2.63692,3792.3,3791.4,2.63753]
["bitfinex","ETHUSD",1717319544246,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319544465,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319544668,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319544878,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319545187,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319545362,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319545688,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319545886,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319546188,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319546392,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319546786,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319546974,0.09242695,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319547348,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319547549,0.09242573,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319547981,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319548197,0.09242573,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319548894,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319549112,0.09242573,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319549561,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319549762,0.09242573,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319550097,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319550321,0.09242573,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319550693,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319551013,0.09242573,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319551412,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319551719,0.09242573,3792.2,3791.5,3.0]
["bitfinex","ETHUSD",1717319552006,0.09242573,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319552828,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319553117,0.09242573,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319553475,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319553676,0.09242573,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319553974,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319554209,0.09242573,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319554576,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319554888,0.09242003,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319555077,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319555416,0.09242003,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319555709,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319555910,0.09242003,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319556079,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319556279,0.09242003,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717319556476,2.63692,3792.3,3791.6,0.6517428]
["bitfinex","ETHUSD",1717319556675,2.63706,3792.1,3791.9,0.554]
["bitfinex","ETHUSD",1717319556897,0.09228381,3792.0,3791.9,0.554]
["bitfinex","ETHUSD",1717319557917,0.09228381,3792.0,3791.9,2.9729]
["bitfinex","ETHUSD",1717319558220,2.63684,3792.5,3791.9,3.27019]
["bitfinex","ETHUSD",1717319558397,2.63684,3792.5,3791.9,2.71619]
["bitfinex","ETHUSD",1717319558398,0.09219844,3792.0,3791.9,2.71619]
["bitfinex","ETHUSD",1717319558596,2.63684,3792.5,3791.9,3.27019]
["bitfinex","ETHUSD",1717319558899,2.63684,3792.5,3792.2,0.554]
["bitfinex","ETHUSD",1717319561097,0.09231441,3792.4,3792.2,0.554]
["bitfinex","ETHUSD",1717319564224,2.63692,3792.3,3792.2,0.554]
["bitfinex","ETHUSD",1717319564526,2.72929151,3792.3,3792.2,0.554]
["bitfinex","ETHUSD",1717319566137,2.72929151,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717319566632,2.63712,3792.1,3792.0,0.554]
["bitfinex","ETHUSD",1717319567131,2.72942477,3792.1,3792.0,0.554]
["bitfinex","ETHUSD",1717319574802,0.09230477,3792.1,3792.0,0.554]
["bitfinex","ETHUSD",1717319575010,0.09230477,3792.1,3792.0,2.9954]
["bitfinex","ETHUSD",1717319575243,4.29196389,3792.4,3792.0,3.29494]
["bitfinex","ETHUSD",1717319575438,0.09225854,3792.1,3792.0,2.74094]
["bitfinex","ETHUSD",1717319575603,2.63687,3792.4,3792.0,3.29494]
["bitfinex","ETHUSD",1717319575604,4.29252697,3792.4,3792.0,3.29494]
["bitfinex","ETHUSD",1717319575914,4.29252697,3792.4,3792.3,0.554]
["bitfinex","ETHUSD",1717319576316,2.63687,3792.4,3792.3,0.554]
["bitfinex","ETHUSD",1717319578265,4.29252697,3792.4,3792.3,0.554]
["bitfinex","ETHUSD",1717319579968,2.63687,3792.4,3792.3,0.554]
["bitfinex","ETHUSD",1717319580463,1.9315998,3792.7,3792.3,0.85354]
["bitfinex","ETHUSD",1717319580669,1.65706987,3792.5,3792.0,2.4414]
["bitfinex","ETHUSD",1717319580883,1.65706987,3792.5,3792.4,0.554]
["bitfinex","ETHUSD",1717319581229,4.5682298,3792.8,3792.4,0.554]
["bitfinex","ETHUSD",1717319581452,4.5682298,3792.8,3792.6,0.554]
["bitfinex","ETHUSD",1717319582064,0.09239977,3792.7,3792.6,0.554]
["bitfinex","ETHUSD",1717319582363,1.9315998,3792.7,3792.6,0.554]
["bitfinex","ETHUSD",1717319582526,2.02399957,3792.7,3792.6,0.554]
["bitfinex","ETHUSD",1717319582959,0.09239977,3792.7,3792.6,0.554]
["bitfinex","ETHUSD",1717319583424,2.63663,3792.8,3792.6,0.554]
["bitfinex","ETHUSD",1717319583622,0.09243103,3792.7,3792.6,0.554]
["bitfinex","ETHUSD",1717319584023,4.77690226,3793.3,3792.6,0.84164]
["bitfinex","ETHUSD",1717319584024,1.9315998,3793.0,3792.6,0.84164]
["bitfinex","ETHUSD",1717319584222,2.63635,3793.2,3792.6,0.84164]
["bitfinex","ETHUSD",1717319584223,0.08932437,3792.7,3792.6,0.28764]
["bitfinex","ETHUSD",1717319584428,1.65765831,3792.8,3792.6,0.84164]
["bitfinex","ETHUSD",1717319584667,1.65765831,3792.8,3792.7,0.316404]
["bitfinex","ETHUSD",1717319585141,4.29400831,3793.2,3792.7,0.316404]
["bitfinex","ETHUSD",1717319585472,2.63635,3793.2,3793.1,0.554]
["bitfinex","ETHUSD",1717319585767,4.29318829,3793.2,3793.1,0.554]
["bitfinex","ETHUSD",1717319586373,2.63635,3793.2,3793.1,0.554]
["bitfinex","ETHUSD",1717319586533,4.29318829,3793.2,3793.1,0.554]
["bitfinex","ETHUSD",1717319587376,2.63635,3793.2,3793.1,0.554]
["bitfinex","ETHUSD",1717319594867,5.13155,3793.2,3793.1,0.554]
["bitfinex","ETHUSD",1717319595203,5.13155,3793.2,3792.8,0.554]
["bitfinex","ETHUSD",1717319595335,5.13155,3793.2,3792.2,4.95932]
["bitfinex","ETHUSD",1717319595543,2.63635,3793.2,3792.9,0.554]
["bitfinex","ETHUSD",1717319597171,0.08905525,3793.1,3792.9,0.554]
["bitfinex","ETHUSD",1717319611567,0.08905525,3793.1,3792.9,0.84227]
["bitfinex","ETHUSD",1717319614506,5.1313,3793.5,3792.9,0.84227]
["bitfinex","ETHUSD",1717319614697,0.08883869,3793.0,3792.9,0.28827]
["bitfinex","ETHUSD",1717319614894,5.1313,3793.5,3792.9,0.84227]
["bitfinex","ETHUSD",1717319615147,0.08883869,3793.0,3792.7,2.3287]
["bitfinex","ETHUSD",1717319615280,5.1313,3793.5,3792.9,0.554]
["bitfinex","ETHUSD",1717319615481,5.1313,3793.5,3793.4,0.554]
["bitfinex","ETHUSD",1717319615927,2.6361,3793.5,3793.4,0.554]
["bitfinex","ETHUSD",1717319616543,4.85964814,3793.5,3793.4,0.554]
["bitfinex","ETHUSD",1717319617036,2.6361,3793.5,3793.4,0.554]
["bitfinex","ETHUSD",1717319618083,4.28947911,3793.9,3793.4,0.554]
["bitfinex","ETHUSD",1717319618289,4.28947911,3793.9,3793.8,0.554]
["bitfinex","ETHUSD",1717319618535,2.63585,3793.9,3793.8,0.554]
["bitfinex","ETHUSD",1717319621613,2.63585,3793.9,3793.2,2.63623]
["bitfinex","ETHUSD",1717319621893,2.63585,3793.9,3793.6,0.554]
["bitfinex","ETHUSD",1717319625015,2.63585,3793.9,3793.7,0.554]
["bitfinex","ETHUSD",1717319626989,0.08925595,3793.8,3793.7,0.554]
["bitfinex","ETHUSD",1717319628341,2.63596,3793.7,3793.1,2.3287]
["bitfinex","ETHUSD",1717319628644,2.63596,3793.7,3793.6,0.554]
["bitfinex","ETHUSD",1717319629191,2.63596,3793.7,3792.8,2.6365]
["bitfinex","ETHUSD",1717319629527,2.63596,3793.7,3793.6,0.554]
["bitfinex","ETHUSD",1717319630894,4.28993986,3794.0,3793.6,0.554]
["bitfinex","ETHUSD",1717319631099,2.63574,3794.0,3793.9,0.554]
["bitfinex","ETHUSD",1717319631621,1.65419986,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717319631913,2.63553,3794.4,3794.1,0.554]
["bitfinex","ETHUSD",1717319632133,2.63553,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717319632317,4.28972986,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717319632721,2.63553,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717319632956,8.97419986,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717319633162,1.65419986,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717319633333,1.65505173,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717319634463,2.63532,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319634776,5.11672,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319634955,2.63532,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717319635159,5.11672,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717319638140,5.11672,3794.6,3794.2,0.554]
["bitfinex","ETHUSD",1717319640650,2.63532,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717319640847,2.63532,3794.6,3794.0,2.4615]
["bitfinex","ETHUSD",1717319641085,2.63532,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717319642070,0.08878491,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717319642557,2.63511,3795.0,3794.4,0.554]
["bitfinex","ETHUSD",1717319642863,0.08898885,3794.9,3794.8,0.554]
["bitfinex","ETHUSD",1717319645152,0.08898885,3794.9,3794.8,3.0504]
["bitfinex","ETHUSD",1717319645357,2.63481,3795.4,3794.8,3.618978]
["bitfinex","ETHUSD",1717319645680,1.65505173,3796.0,3795.3,0.554]
["bitfinex","ETHUSD",1717319645681,2.63448,3795.9,3795.3,0.554]
["bitfinex","ETHUSD",1717319645990,2.63448,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717319649967,2.63448,3795.9,3794.9,3.0]
["bitfinex","ETHUSD",1717319650164,2.63448,3795.9,3795.0,0.8700098]
["bitfinex","ETHUSD",1717319650400,2.63448,3795.9,3795.5,0.554]
["bitfinex","ETHUSD",1717319650772,2.63448,3795.9,3795.0,0.8700098]
["bitfinex","ETHUSD",1717319650981,2.63456,3795.7,3795.0,0.8700098]
["bitfinex","ETHUSD",1717319651193,2.63456,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717319651983,4.89411,3796.1,3795.6,0.554]
["bitfinex","ETHUSD",1717319652203,2.63449,3795.8,3794.9,3.0]
["bitfinex","ETHUSD",1717319652517,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319652920,2.63449,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717319653112,2.2598,3795.7,3795.0,0.6203698]
["bitfinex","ETHUSD",1717319653296,2.2598,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717319653498,2.63449,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717319653719,2.2598,3795.7,3795.0,0.6203698]
["bitfinex","ETHUSD",1717319653939,2.2598,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717319654147,4.89429,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717319654433,4.89429,3795.8,3794.7,3.0]
["bitfinex","ETHUSD",1717319654599,4.89429,3795.8,3794.6,2.4612]
["bitfinex","ETHUSD",1717319654600,4.89429,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319654804,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319655021,2.63425,3796.2,3795.7,0.554]
["bitfinex","ETHUSD",1717319655203,2.63435,3796.0,3794.8,2.63512]
["bitfinex","ETHUSD",1717319655460,2.63435,3796.0,3795.6,0.554]
["bitfinex","ETHUSD",1717319655803,2.63435,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717319656049,2.63435,3796.0,3795.1,2.63497]
["bitfinex","ETHUSD",1717319656348,2.63435,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717319656989,0.0873016,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717319657641,4.89394,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717319657642,2.63414,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717319657962,2.63414,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717319658702,2.63414,3796.3,3795.5,2.4612]
["bitfinex","ETHUSD",1717319658894,2.63414,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717319659309,2.63414,3796.3,3796.1,0.554]
["bitfinex","ETHUSD",1717319659740,2.63414,3796.3,3795.6,0.509596]
["bitfinex","ETHUSD",1717319659937,2.63414,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717319660516,2.63414,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717319660709,2.63414,3796.3,3796.1,0.554]
["bitfinex","ETHUSD",1717319661210,2.63414,3796.3,3795.6,0.509596]
["bitfinex","ETHUSD",1717319661456,2.63414,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717319661653,2.63414,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717319661810,2.63414,3796.3,3795.7,0.3144356]
["bitfinex","ETHUSD",1717319662012,2.63414,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717319662860,2.63392,3796.7,3796.2,0.554]
["bitfinex","ETHUSD",1717319663064,2.63414,3796.3,3795.3,2.3771]
["bitfinex","ETHUSD",1717319663282,2.63414,3796.3,3795.5,2.63464]
["bitfinex","ETHUSD",1717319663411,2.63414,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717319663608,7.32,3797.0,3796.2,0.554]
["bitfinex","ETHUSD",1717319663827,2.63405,3796.5,3796.2,0.554]
["bitfinex","ETHUSD",1717319664014,2.63405,3796.5,3795.5,5.01174]
["bitfinex","ETHUSD",1717319664213,2.63425,3796.2,3795.9,0.554]
["bitfinex","ETHUSD",1717319664512,2.63425,3796.2,3795.1,2.63493]
["bitfinex","ETHUSD",1717319664713,2.20217664,3797.1,3795.1,2.63493]
["bitfinex","ETHUSD",1717319664714,9.954,3796.5,3796.1,0.554]
["bitfinex","ETHUSD",1717319665013,0.0873998,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717319665516,0.0873998,3796.4,3795.5,2.63466]
["bitfinex","ETHUSD",1717319665517,2.63417,3796.3,3795.5,2.63466]
["bitfinex","ETHUSD",1717319665753,2.4656,3796.2,3795.6,0.501176]
["bitfinex","ETHUSD",1717319665916,2.55306262,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717319666255,0.08746262,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717319666412,2.63417,3796.3,3796.1,0.554]
["bitfinex","ETHUSD",1717319666778,2.4656,3796.1,3795.6,0.501176]
["bitfinex","ETHUSD",1717319666984,0.08746548,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717319667183,2.63417,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717319668030,2.63433,3796.1,3795.1,2.898393]
["bitfinex","ETHUSD",1717319668276,2.63433,3796.1,3795.7,0.554]
["bitfinex","ETHUSD",1717319668481,2.63449,3795.8,3795.1,2.6349]
["bitfinex","ETHUSD",1717319668687,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717319669363,2.63449,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717319669746,2.63421,3796.3,3795.7,0.554]
["bitfinex","ETHUSD",1717319670065,2.63421,3796.3,3795.1,0.47138371]
["bitfinex","ETHUSD",1717319670066,2.6344,3796.0,3795.1,0.47138371]
["bitfinex","ETHUSD",1717319670231,2.6344,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717319670431,2.63414,3796.3,3795.9,0.554]
["bitfinex","ETHUSD",1717319670651,2.63414,3796.3,3796.1,0.554]
["bitfinex","ETHUSD",1717319671765,2.63437,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717319672314,0.08730695,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717319672808,2.63436,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717319672955,2.4656,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717319673272,2.63449,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717319673669,2.72185108,3795.8,3795.0,2.3771]
["bitfinex","ETHUSD",1717319673883,2.72185108,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319674397,2.72185108,3795.8,3795.1,0.501214]
["bitfinex","ETHUSD",1717319674398,0.08736108,3795.8,3795.1,0.501214]
["bitfinex","ETHUSD",1717319674599,0.08736108,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319674802,0.56952055,3796.5,3795.6,0.554]
["bitfinex","ETHUSD",1717319674973,2.4656,3796.6,3795.8,0.554]
["bitfinex","ETHUSD",1717319675295,0.65697474,3796.5,3795.2,2.3771]
["bitfinex","ETHUSD",1717319675467,0.65697474,3796.5,3795.7,0.554]
["bitfinex","ETHUSD",1717319675468,2.6343,3796.1,3795.7,0.554]
["bitfinex","ETHUSD",1717319675872,1.64817664,3796.7,3794.3,3.0]
["bitfinex","ETHUSD",1717319675873,2.63442,3795.9,3794.9,2.3771]
["bitfinex","ETHUSD",1717319676076,0.08737495,3796.0,3795.7,0.554]
["bitfinex","ETHUSD",1717319676281,2.63427,3796.2,3795.9,0.554]
["bitfinex","ETHUSD",1717319676464,0.08735808,3795.9,3795.0,2.3771]
["bitfinex","ETHUSD",1717319676664,2.63441,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717319677260,2.63441,3796.0,3795.3,2.3771]
["bitfinex","ETHUSD",1717319677460,2.63441,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717319677966,2.63441,3796.0,3795.3,2.878294]
["bitfinex","ETHUSD",1717319677967,5.10001,3796.0,3795.2,2.63484]
["bitfinex","ETHUSD",1717319678315,2.63441,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717319678473,2.63441,3796.0,3795.2,2.63484]
["bitfinex","ETHUSD",1717319678666,2.63441,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717319679060,2.63441,3796.0,3795.2,3.136034]
["bitfinex","ETHUSD",1717319679299,2.63441,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717319679896,2.63441,3796.0,3795.2,2.63484]
["bitfinex","ETHUSD",1717319680105,2.63441,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717319680470,2.63441,3796.0,3795.7,0.554]
["bitfinex","ETHUSD",1717319681181,2.63441,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717319681582,8.97132183,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717319681898,0.56952309,3796.4,3795.8,0.554]
["bitfinex","ETHUSD",1717319682102,2.63441,3796.0,3795.2,2.63484]
["bitfinex","ETHUSD",1717319682273,2.63457,3795.7,3794.9,2.6351]
["bitfinex","ETHUSD",1717319682463,2.63457,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717319682661,1.65132183,3796.2,3795.2,2.63489]
["bitfinex","ETHUSD",1717319682863,1.65132183,3796.3,3795.6,0.554]
["bitfinex","ETHUSD",1717319683093,2.63442,3796.0,3795.6,0.554]
["bitfinex","ETHUSD",1717319683260,2.3481,3795.9,3795.4,0.554]
["bitfinex","ETHUSD",1717319683464,2.3481,3795.9,3794.5,0.62377535]
["bitfinex","ETHUSD",1717319683465,2.63469,3795.5,3794.5,3.25916535]
["bitfinex","ETHUSD",1717319683768,2.63469,3795.5,3795.0,0.554]
["bitfinex","ETHUSD",1717319683964,2.63469,3795.5,3794.6,0.58467475]
["bitfinex","ETHUSD",1717319684200,2.63469,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717319684376,2.63469,3795.5,3794.6,0.58467475]
["bitfinex","ETHUSD",1717319684712,2.63469,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717319685005,2.63469,3795.5,3794.8,2.63515]
["bitfinex","ETHUSD",1717319685211,2.63469,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717319685368,2.63469,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717319686694,1.65132183,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717319686880,2.63457,3795.7,3795.0,2.63499]
["bitfinex","ETHUSD",1717319687087,2.72175231,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717319687471,2.63476,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717319687784,0.08718231,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717319687971,2.72189169,3795.4,3794.5,5.2601]
["bitfinex","ETHUSD",1717319688173,2.63476,3795.4,3794.6,0.789554]
["bitfinex","ETHUSD",1717319688408,0.08711482,3795.3,3794.6,0.789554]
["bitfinex","ETHUSD",1717319688612,0.08711482,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717319688793,2.63472,3795.5,3794.8,2.63517]
["bitfinex","ETHUSD",1717319688996,2.63472,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717319689198,1.65132183,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717319689417,1.65132183,3795.7,3794.8,2.63517]
["bitfinex","ETHUSD",1717319689621,1.65132183,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717319690042,1.65132183,3795.8,3795.1,2.63495]
["bitfinex","ETHUSD",1717319690345,1.65132183,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319690642,4.27464214,3796.1,3795.4,2.63473]
["bitfinex","ETHUSD",1717319690643,2.63431,3796.1,3795.4,2.63473]
["bitfinex","ETHUSD",1717319690860,2.63431,3796.1,3795.7,0.554]
["bitfinex","ETHUSD",1717319690861,1.65132183,3796.1,3795.7,0.554]
["bitfinex","ETHUSD",1717319691069,1.65132183,3796.1,3795.9,0.554]
["bitfinex","ETHUSD",1717319691344,6.63373183,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717319691505,4.28563183,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717319691697,4.28563183,3796.1,3795.2,2.2601]
["bitfinex","ETHUSD",1717319691893,4.28563183,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717319692098,1.65132183,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717319692543,4.28563183,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717319693107,1.65132183,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717319693327,1.65132183,3796.0,3795.3,2.63481]
["bitfinex","ETHUSD",1717319693513,1.65132183,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717319694543,2.63442,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717319695052,1.65132183,3795.9,3795.7,0.554]
["bitfinex","ETHUSD",1717319696151,4.28579183,3795.9,3795.7,0.554]
["bitfinex","ETHUSD",1717319696800,1.7386403,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717319697007,1.7386403,3795.8,3795.0,2.63503]
["bitfinex","ETHUSD",1717319697243,1.7386403,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319697399,0.08731847,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319698546,2.43541847,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319698851,0.08731847,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717319699520,0.08731847,3795.8,3795.3,2.2601]
["bitfinex","ETHUSD",1717319699721,1.657012,3795.9,3795.7,0.554]
["bitfinex","ETHUSD",1717319700056,1.657012,3795.9,3795.4,0.5684513]
["bitfinex","ETHUSD",1717319700234,1.657012,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717319700803,4.98252,3795.9,3795.7,0.554]
["bitfinex","ETHUSD",1717319701040,1.657012,3796.0,3795.7,0.554]
["bitfinex","ETHUSD",1717319701199,1.657012,3795.9,3795.4,2.63471]
["bitfinex","ETHUSD",1717319701403,1.657012,3796.1,3795.9,0.554]
["bitfinex","ETHUSD",1717319701627,2.63435,3796.0,3795.4,2.63471]
["bitfinex","ETHUSD",1717319701834,0.08735807,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717319702246,0.08735807,3795.9,3795.8,3.0461]
["bitfinex","ETHUSD",1717319702449,1.657012,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717319702618,1.657012,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717319702823,1.657012,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717319703060,1.657012,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717319703247,1.657012,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717319703652,1.657012,3796.5,3796.2,0.554]
["bitfinex","ETHUSD",1717319703808,1.657012,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717319704247,1.657012,3796.5,3795.8,2.63442]
["bitfinex","ETHUSD",1717319704476,1.657012,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717319704680,4.291082,3796.5,3795.8,2.63444]
["bitfinex","ETHUSD",1717319704823,4.291082,3796.5,3796.2,0.554]
["bitfinex","ETHUSD",1717319705023,1.657012,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717319705252,4.291082,3796.5,3796.2,0.554]
["bitfinex","ETHUSD",1717319706463,4.291082,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717319706846,4.291082,3796.5,3795.8,2.63444]
["bitfinex","ETHUSD",1717319707054,2.63407,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717319707252,1.657012,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717319707964,1.657012,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717319708133,1.657012,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717319708340,2.634,3796.5,3795.8,2.63444]
["bitfinex","ETHUSD",1717319708551,2.634,3796.5,3795.5,5.12679]
["bitfinex","ETHUSD",1717319708751,2.3097,3796.4,3795.9,0.554]
["bitfinex","ETHUSD",1717319708961,1.657012,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717319709161,3.966712,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717319709328,3.966712,3796.5,3796.1,0.554]
["bitfinex","ETHUSD",1717319709535,3.966712,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717319710386,6.600762,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717319710597,6.600762,3796.5,3796.1,0.554]
["bitfinex","ETHUSD",1717319710931,4.291062,3796.5,3796.1,0.554]
["bitfinex","ETHUSD",1717319711151,1.657012,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717319711326,4.291062,3796.5,3795.9,0.263444]
["bitfinex","ETHUSD",1717319711530,4.291062,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717319711833,2.63405,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717319714259,1.657012,3796.6,3796.3,0.554]
["bitfinex","ETHUSD",1717319714454,1.657012,3796.7,3796.5,0.554]
["bitfinex","ETHUSD",1717319714656,1.657012,3796.7,3795.9,0.263444]
["bitfinex","ETHUSD",1717319714866,1.657012,3796.7,3796.5,0.554]
["bitfinex","ETHUSD",1717319715267,1.657012,3796.9,3796.5,0.554]
["bitfinex","ETHUSD",1717319715579,2.6336,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717319715580,1.657012,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717319715779,1.657012,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717319715982,1.657012,3797.4,3797.1,2.63358]
["bitfinex","ETHUSD",1717319716139,1.657012,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717319716341,1.657012,3797.9,3797.7,0.554]
["bitfinex","ETHUSD",1717319716564,2.6331,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717319716934,2.71573718,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717319717143,0.08263718,3797.8,3797.7,0.554]
["bitfinex","ETHUSD",1717319717575,0.08263718,3797.8,3797.4,2.63335]
["bitfinex","ETHUSD",1717319717576,2.63288,3798.2,3797.5,1.329]
["bitfinex","ETHUSD",1717319717746,0.08281812,3797.8,3797.5,1.329]
["bitfinex","ETHUSD",1717319717946,2.63288,3798.2,3797.5,1.725235]
["bitfinex","ETHUSD",1717319718165,1.93318066,3798.6,3797.5,1.725235]
["bitfinex","ETHUSD",1717319718166,0.08280127,3797.7,3797.6,2.4921]
["bitfinex","ETHUSD",1717319718464,4.289592,3798.6,3797.6,2.4921]
["bitfinex","ETHUSD",1717319718780,0.08316652,3798.5,3797.7,0.6850685]
["bitfinex","ETHUSD",1717319720482,2.63272,3798.4,3797.7,0.6850685]
["bitfinex","ETHUSD",1717319720871,0.08309272,3798.3,3797.7,0.6850685]
["bitfinex","ETHUSD",1717319721256,0.08309272,3798.3,3797.9,1.329]
["bitfinex","ETHUSD",1717319721444,0.08309272,3798.3,3797.7,0.6850685]
["bitfinex","ETHUSD",1717319721445,2.63271,3798.4,3797.5,0.396235]
["bitfinex","ETHUSD",1717319721648,0.08310216,3798.3,3797.6,1.329]
["bitfinex","ETHUSD",1717319721951,2.63284,3798.2,3797.6,1.329]
["bitfinex","ETHUSD",1717319722459,0.08313479,3798.1,3797.6,1.329]
["bitfinex","ETHUSD",1717319722789,2.63257,3798.6,3797.7,0.4358585]
["bitfinex","ETHUSD",1717319722992,0.08311794,3798.0,3797.7,0.4358585]
["bitfinex","ETHUSD",1717319723217,2.63257,3798.6,3797.7,0.4358585]
["bitfinex","ETHUSD",1717319723437,0.08310109,3797.9,3797.7,0.4358585]
["bitfinex","ETHUSD",1717319723587,2.63257,3798.6,3797.8,0.21610935]
["bitfinex","ETHUSD",1717319724424,2.63257,3798.6,3797.9,2.3423]
["bitfinex","ETHUSD",1717319725222,2.63257,3798.6,3797.8,0.21610935]
["bitfinex","ETHUSD",1717319726120,2.63279,3798.3,3797.8,0.21610935]
["bitfinex","ETHUSD",1717319726325,2.63248,3798.7,3797.6,2.63321]
["bitfinex","ETHUSD",1717319727023,2.63248,3798.7,3797.7,2.3423]
["bitfinex","ETHUSD",1717319727225,2.63284,3798.2,3797.5,0.396235]
["bitfinex","ETHUSD",1717319727424,5.01304,3798.2,3797.5,0.396235]
["bitfinex","ETHUSD",1717319727738,5.01304,3798.2,3797.6,0.4725235]
["bitfinex","ETHUSD",1717319728028,2.3802,3798.6,3797.6,3.1057135]
["bitfinex","ETHUSD",1717319728426,2.63262,3798.5,3797.6,0.4725235]
["bitfinex","ETHUSD",1717319728599,2.6329,3798.1,3797.4,1.329]
["bitfinex","ETHUSD",1717319728799,2.63226,3799.1,3796.7,2.3423]
["bitfinex","ETHUSD",1717319728800,2.3802,3798.6,3796.7,2.3423]
["bitfinex","ETHUSD",1717319729001,2.3802,3797.9,3796.4,3.96303]
["bitfinex","ETHUSD",1717319729229,2.3802,3797.9,3796.5,0.396303]
["bitfinex","ETHUSD",1717319729458,2.3802,3797.9,3796.4,1.329]
["bitfinex","ETHUSD",1717319729611,2.6332,3797.7,3796.8,2.63375]
["bitfinex","ETHUSD",1717319729995,2.63293,3798.1,3796.8,2.63375]
["bitfinex","ETHUSD",1717319730232,9.7002,3798.4,3796.8,2.63375]
["bitfinex","ETHUSD",1717319730411,2.63312,3797.8,3796.9,0.396275]
["bitfinex","ETHUSD",1717319731021,2.63312,3797.8,3797.0,2.63363]
["bitfinex","ETHUSD",1717319731562,2.63312,3797.8,3796.9,3.396275]
["bitfinex","ETHUSD",1717319731705,2.63312,3797.8,3796.9,0.396275]
["bitfinex","ETHUSD",1717319732044,2.63332,3797.5,3796.9,0.396275]
["bitfinex","ETHUSD",1717319732228,2.63332,3797.5,3797.0,0.3396275]
["bitfinex","ETHUSD",1717319732552,0.10886385,3797.4,3797.0,0.3396275]
["bitfinex","ETHUSD",1717319733970,2.74227385,3797.4,3796.7,3.0]
["bitfinex","ETHUSD",1717319734245,2.74227385,3797.4,3794.8,15.51363894]
["bitfinex","ETHUSD",1717319734246,2.63341,3797.4,3796.5,2.63397]
["bitfinex","ETHUSD",1717319734448,0.10879002,3797.3,3796.5,2.63397]
["bitfinex","ETHUSD",1717319734751,5.01378,3797.2,3796.1,4.97657]
["bitfinex","ETHUSD",1717319734899,5.01378,3797.2,3796.3,0.66713]
["bitfinex","ETHUSD",1717319734900,2.63358,3797.2,3796.3,0.66713]
["bitfinex","ETHUSD",1717319735218,2.63366,3797.0,3796.4,0.300943]
["bitfinex","ETHUSD",1717319735753,0.10871604,3796.9,3796.0,2.63429]
["bitfinex","ETHUSD",1717319735915,2.6338,3796.8,3796.0,2.63429]
["bitfinex","ETHUSD",1717319736123,0.10871604,3796.9,3796.0,2.63429]
["bitfinex","ETHUSD",1717319736448,2.3802,3797.7,3796.0,2.63429]
["bitfinex","ETHUSD",1717319736630,2.3802,3797.7,3795.6,3.6713]
["bitfinex","ETHUSD",1717319736631,2.3802,3797.7,3796.2,2.6342]
["bitfinex","ETHUSD",1717319736942,2.63369,3797.0,3796.1,0.263429]
["bitfinex","ETHUSD",1717319737143,2.63369,3797.0,3795.9,3.0]
["bitfinex","ETHUSD",1717319737447,2.63381,3796.8,3796.0,2.63428]
["bitfinex","ETHUSD",1717319737643,2.63381,3796.8,3796.1,3.0]
["bitfinex","ETHUSD",1717319737844,0.10860222,3796.7,3795.6,6.30587]
["bitfinex","ETHUSD",1717319738019,0.10860222,3796.7,3795.7,3.630587]
["bitfinex","ETHUSD",1717319738224,2.63381,3796.8,3795.7,3.630587]
["bitfinex","ETHUSD",1717319738225,2.63381,3796.8,3796.0,2.63434]
["bitfinex","ETHUSD",1717319738428,2.63398,3796.6,3795.7,0.630587]
["bitfinex","ETHUSD",1717319738953,2.63417,3796.3,3795.7,0.630587]
["bitfinex","ETHUSD",1717319739167,2.63417,3796.3,3795.1,2.63495]
["bitfinex","ETHUSD",1717319739307,0.10832779,3796.2,3795.4,2.63474]
["bitfinex","ETHUSD",1717319739527,2.3802,3796.7,3795.4,2.63474]
["bitfinex","ETHUSD",1717319739727,5.0141,3796.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717319740027,2.63417,3796.3,3795.5,0.263474]
["bitfinex","ETHUSD",1717319740334,2.63417,3796.3,3795.3,3.0]
["bitfinex","ETHUSD",1717319740335,0.10819399,3796.2,3795.3,3.0]
["bitfinex","ETHUSD",1717319740676,0.10819399,3796.2,3795.4,2.63473]
["bitfinex","ETHUSD",1717319740834,0.10819399,3796.2,3795.7,2.63455]
["bitfinex","ETHUSD",1717319741030,2.63411,3796.4,3795.8,0.563455]
["bitfinex","ETHUSD",1717319741353,2.63411,3796.4,3795.3,2.63479]
["bitfinex","ETHUSD",1717319741354,2.3802,3796.3,3795.4,3.0]
["bitfinex","ETHUSD",1717319741551,2.48829916,3796.3,3795.5,0.3]
["bitfinex","ETHUSD",1717319741893,2.48829916,3796.3,3795.1,2.63492]
["bitfinex","ETHUSD",1717319741894,2.63426,3796.2,3795.1,2.63492]
["bitfinex","ETHUSD",1717319742194,0.10809916,3796.3,3795.4,2.63474]
["bitfinex","ETHUSD",1717319742470,0.10813992,3796.2,3794.8,2.3423]
["bitfinex","ETHUSD",1717319742673,5.3068,3796.9,3795.0,1.329]
["bitfinex","ETHUSD",1717319742877,2.63435,3796.0,3795.1,0.36713]
["bitfinex","ETHUSD",1717319743033,0.10807715,3795.9,3795.1,0.36713]
["bitfinex","ETHUSD",1717319743370,2.63394,3796.6,3795.5,2.63467]
["bitfinex","ETHUSD",1717319743735,0.10811157,3796.5,3795.5,2.63467]
["bitfinex","ETHUSD",1717319744078,2.63419,3796.3,3795.6,0.396367]
["bitfinex","ETHUSD",1717319744277,2.63446,3795.9,3795.1,0.36713]
["bitfinex","ETHUSD",1717319744431,0.10794993,3795.8,3795.1,0.36713]
["bitfinex","ETHUSD",1717319744791,0.10794993,3795.8,3795.4,2.63472]
["bitfinex","ETHUSD",1717319744947,0.10794993,3795.8,3795.5,0.263472]
["bitfinex","ETHUSD",1717319745283,0.10806603,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717319745498,0.10806603,3795.7,3795.5,0.263472]
["bitfinex","ETHUSD",1717319745499,2.6345,3795.8,3795.5,0.263472]
["bitfinex","ETHUSD",1717319745627,4.9413,3795.8,3795.0,3.0]
["bitfinex","ETHUSD",1717319745852,0.10806603,3795.7,3795.0,2.63499]
["bitfinex","ETHUSD",1717319746058,7.32,3796.5,3795.1,0.563499]
["bitfinex","ETHUSD",1717319746274,3.0,3796.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717319746275,0.1081679,3796.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717319746502,2.3068,3796.8,3795.3,6.34027]
["bitfinex","ETHUSD",1717319746706,0.10815173,3796.3,3795.6,2.63459]
["bitfinex","ETHUSD",1717319746884,2.3068,3796.8,3795.6,2.63459]
["bitfinex","ETHUSD",1717319746885,2.63402,3796.5,3795.6,2.63459]
["bitfinex","ETHUSD",1717319747083,2.41493555,3796.2,3795.4,0.6903769]
["bitfinex","ETHUSD",1717319747264,2.41493555,3796.2,3795.0,2.63499]
["bitfinex","ETHUSD",1717319747475,2.3068,3796.2,3795.0,2.63499]
["bitfinex","ETHUSD",1717319747691,1.657012,3797.0,3795.0,2.63499]
["bitfinex","ETHUSD",1717319747692,0.10806241,3796.1,3795.5,2.63463]
["bitfinex","ETHUSD",1717319748100,2.63394,3796.6,3795.8,2.63448]
["bitfinex","ETHUSD",1717319748285,0.10806903,3796.0,3795.3,0.634049]
["bitfinex","ETHUSD",1717319748492,2.63417,3796.3,3794.4,2.63541]
["bitfinex","ETHUSD",1717319748493,2.63417,3796.3,3795.2,2.63489]
["bitfinex","ETHUSD",1717319748696,2.63435,3796.0,3795.1,1.329]
["bitfinex","ETHUSD",1717319749011,2.63435,3796.0,3794.8,2.63514]
["bitfinex","ETHUSD",1717319749012,0.10810139,3796.2,3795.3,2.6348]
["bitfinex","ETHUSD",1717319749224,0.10805286,3795.9,3795.3,2.6348]
["bitfinex","ETHUSD",1717319749525,0.10811355,3795.8,3795.6,2.63456]
["bitfinex","ETHUSD",1717319749728,0.10811355,3795.8,3795.6,0.263456]
["bitfinex","ETHUSD",1717319749909,2.63434,3796.1,3795.2,2.63484]
["bitfinex","ETHUSD",1717319750225,2.63394,3796.6,3795.5,2.63462]
["bitfinex","ETHUSD",1717319750377,0.10817153,3796.0,3795.6,0.501112]
["bitfinex","ETHUSD",1717319750567,2.63394,3796.6,3795.6,0.501112]
["bitfinex","ETHUSD",1717319750893,2.3068,3796.9,3795.6,0.501112]
["bitfinex","ETHUSD",1717319751090,2.63388,3796.7,3795.7,2.63455]
["bitfinex","ETHUSD",1717319751411,2.63405,3796.5,3795.7,2.63455]
["bitfinex","ETHUSD",1717319751774,2.63415,3796.3,3795.3,2.6348]
["bitfinex","ETHUSD",1717319752293,0.10817541,3796.2,3795.2,1.329]
["bitfinex","ETHUSD",1717319752503,0.10817541,3796.2,3795.7,2.63451]
["bitfinex","ETHUSD",1717319752710,2.63402,3796.5,3795.3,2.79409014]
["bitfinex","ETHUSD",1717319753016,2.3068,3796.9,3795.5,2.63467]
["bitfinex","ETHUSD",1717319753017,0.108145,3796.1,3795.5,2.63467]
["bitfinex","ETHUSD",1717319753188,2.63399,3796.6,3795.5,2.63467]
["bitfinex","ETHUSD",1717319753396,0.10812883,3796.0,3795.5,2.63467]
["bitfinex","ETHUSD",1717319753576,0.10812883,3796.0,3795.4,0.27940901]
["bitfinex","ETHUSD",1717319753577,2.63399,3796.6,3795.7,2.63454]
["bitfinex","ETHUSD",1717319754205,0.10630953,3796.5,3795.7,2.63454]
["bitfinex","ETHUSD",1717319754370,2.63409,3796.4,3795.6,0.30733792]
["bitfinex","ETHUSD",1717319754572,2.63409,3796.4,3795.3,0.15930014]
["bitfinex","ETHUSD",1717319754810,0.10629427,3796.3,3795.3,1.48830014]
["bitfinex","ETHUSD",1717319755112,0.10629427,3796.3,3795.7,2.63453]
["bitfinex","ETHUSD",1717319755289,0.10629427,3796.3,3795.8,0.263453]
["bitfinex","ETHUSD",1717319755617,0.10629427,3796.3,3795.8,2.63448]
["bitfinex","ETHUSD",1717319755918,2.63386,3796.8,3795.8,2.63448]
["bitfinex","ETHUSD",1717319756075,0.10632362,3796.2,3795.8,2.63448]
["bitfinex","ETHUSD",1717319756277,2.63386,3796.8,3795.8,2.63448]
["bitfinex","ETHUSD",1717319756597,0.10640448,3796.7,3796.1,2.63427]
["bitfinex","ETHUSD",1717319756773,0.10640448,3796.7,3796.2,0.05267956]
["bitfinex","ETHUSD",1717319756974,0.10640448,3796.7,3796.3,2.6341]
["bitfinex","ETHUSD",1717319757405,1.64837756,3797.7,3796.1,1.329]
["bitfinex","ETHUSD",1717319757710,2.3068,3797.6,3796.4,2.63401]
["bitfinex","ETHUSD",1717319758021,2.3068,3797.6,3796.2,0.1329]
["bitfinex","ETHUSD",1717319758022,2.63346,3797.3,3796.2,0.1329]
["bitfinex","ETHUSD",1717319758173,0.10665878,3797.6,3796.6,2.6339]
["bitfinex","ETHUSD",1717319758375,0.10660641,3797.2,3796.8,2.63376]
["bitfinex","ETHUSD",1717319758614,2.63292,3798.1,3796.8,2.63376]
["bitfinex","ETHUSD",1717319758786,2.6332,3797.7,3796.9,0.289715]
["bitfinex","ETHUSD",1717319758993,0.10682681,3798.0,3797.0,2.63365]
["bitfinex","ETHUSD",1717319759324,2.63306,3797.9,3797.0,2.63365]
["bitfinex","ETHUSD",1717319759492,2.73988293,3797.9,3797.2,2.63351]
["bitfinex","ETHUSD",1717319759880,2.73988293,3797.9,3796.6,3.96289]
["bitfinex","ETHUSD",1717319760174,2.73988293,3797.9,3797.1,2.63356]
["bitfinex","ETHUSD",1717319760379,2.73988293,3797.9,3797.2,0.263356]
["bitfinex","ETHUSD",1717319760579,2.73988293,3797.9,3796.7,3.0]
["bitfinex","ETHUSD",1717319760805,2.73988293,3797.9,3796.6,3.0]
["bitfinex","ETHUSD",1717319761216,2.73988293,3797.9,3796.9,2.63366]
["bitfinex","ETHUSD",1717319762811,2.73988293,3797.9,3797.2,2.6335]
["bitfinex","ETHUSD",1717319763229,0.10682293,3797.9,3797.2,2.6335]
["bitfinex","ETHUSD",1717319763515,2.6328,3798.3,3797.5,2.63327]
["bitfinex","ETHUSD",1717319763812,0.10389128,3797.8,3797.5,2.63327]
["bitfinex","ETHUSD",1717319764001,2.6328,3798.3,3797.5,2.63327]
["bitfinex","ETHUSD",1717319764203,0.10387512,3797.7,3797.5,2.63327]
["bitfinex","ETHUSD",1717319764402,2.6328,3798.3,3797.5,2.63327]
["bitfinex","ETHUSD",1717319764619,0.10390449,3797.6,3797.5,2.63327]
["bitfinex","ETHUSD",1717319764822,2.6328,3798.3,3797.5,2.63327]
["bitfinex","ETHUSD",1717319765225,0.10400146,3798.2,3797.5,2.63327]
["bitfinex","ETHUSD",1717319766199,2.3768,3798.8,3797.5,2.63327]
["bitfinex","ETHUSD",1717319766200,2.63274,3798.4,3797.5,2.63327]
["bitfinex","ETHUSD",1717319766732,0.10412289,3798.3,3797.5,2.63327]
["bitfinex","ETHUSD",1717319766939,0.10412289,3798.3,3797.6,0.612616]
["bitfinex","ETHUSD",1717319767097,5.00924,3798.8,3797.6,0.612616]
["bitfinex","ETHUSD",1717319767298,5.00924,3798.8,3797.5,2.63327]
["bitfinex","ETHUSD",1717319767299,0.10428995,3798.7,3797.5,2.63327]
["bitfinex","ETHUSD",1717319767910,2.63259,3798.6,3797.8,2.63309]
["bitfinex","ETHUSD",1717319768112,0.10428995,3798.7,3797.8,3.96209]
["bitfinex","ETHUSD",1717319768399,0.10429745,3798.5,3797.9,0.625749]
["bitfinex","ETHUSD",1717319768545,2.48111361,3798.6,3797.9,0.625749]
["bitfinex","ETHUSD",1717319768747,2.48111361,3798.6,3797.3,4.82189]
["bitfinex","ETHUSD",1717319768748,2.63269,3798.4,3797.3,0.49289]
["bitfinex","ETHUSD",1717319768954,2.63269,3798.4,3796.8,2.63379]
["bitfinex","ETHUSD",1717319768955,2.63304,3797.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717319769108,2.63304,3797.9,3796.9,3.0]
["bitfinex","ETHUSD",1717319769307,0.10418433,3797.8,3797.0,2.63363]
["bitfinex","ETHUSD",1717319769516,0.10418433,3797.8,3797.3,2.6334]
["bitfinex","ETHUSD",1717319769745,0.10418433,3797.8,3797.4,0.26334]
["bitfinex","ETHUSD",1717319769921,2.63313,3797.8,3796.9,5.63367]
["bitfinex","ETHUSD",1717319770247,2.63247,3798.8,3796.2,0.1329]
["bitfinex","ETHUSD",1717319770248,2.63348,3797.3,3796.2,0.1329]
["bitfinex","ETHUSD",1717319770411,2.63348,3797.3,3796.0,2.63431]
["bitfinex","ETHUSD",1717319770611,0.10412263,3797.2,3796.0,2.63431]
["bitfinex","ETHUSD",1717319771220,0.10412263,3797.2,3796.2,2.6342]
["bitfinex","ETHUSD",1717319771547,0.10412263,3797.2,3796.3,0.26342]
["bitfinex","ETHUSD",1717319771734,2.63348,3797.3,3796.3,0.26342]
["bitfinex","ETHUSD",1717319771935,2.63348,3797.3,3796.4,2.63404]
["bitfinex","ETHUSD",1717319772154,0.10401853,3797.2,3796.4,2.63404]
["bitfinex","ETHUSD",1717319773247,2.63361,3797.1,3796.0,2.63433]
["bitfinex","ETHUSD",1717319773558,0.10377676,3797.0,3796.1,3.696333]
["bitfinex","ETHUSD",1717319773731,0.10377676,3797.0,3796.2,2.63418]
["bitfinex","ETHUSD",1717319773927,2.3768,3796.9,3796.1,3.696333]
["bitfinex","ETHUSD",1717319774129,2.3768,3796.9,3796.1,0.696333]
["bitfinex","ETHUSD",1717319774475,2.63382,3796.8,3796.1,0.696333]
["bitfinex","ETHUSD",1717319774775,2.73751888,3796.8,3796.1,0.696333]
["bitfinex","ETHUSD",1717319774924,2.73751888,3796.8,3795.8,2.63447]
["bitfinex","ETHUSD",1717319775628,2.73751888,3796.8,3795.5,3.0]
["bitfinex","ETHUSD",1717319775957,0.10369888,3796.8,3795.6,2.63456]
["bitfinex","ETHUSD",1717319776143,0.10369888,3796.8,3795.7,3.0]
["bitfinex","ETHUSD",1717319776327,0.10369888,3796.8,3795.9,2.63441]
["bitfinex","ETHUSD",1717319776655,0.10369888,3796.8,3796.0,3.0]
["bitfinex","ETHUSD",1717319777562,0.10369888,3796.8,3795.7,0.563456]
["bitfinex","ETHUSD",1717319777730,0.10369888,3796.8,3795.3,2.63481]
["bitfinex","ETHUSD",1717319778065,2.6341,3796.4,3795.6,2.63458]
["bitfinex","ETHUSD",1717319778463,0.10345496,3796.3,3795.6,2.63458]
["bitfinex","ETHUSD",1717319778639,0.10345496,3796.3,3795.2,3.96387]
["bitfinex","ETHUSD",1717319778960,0.10345496,3796.3,3795.6,2.63462]
["bitfinex","ETHUSD",1717319779270,2.63423,3796.2,3795.3,0.1329]
["bitfinex","ETHUSD",1717319779564,0.10341406,3796.1,3795.4,2.63476]
["bitfinex","ETHUSD",1717319779865,0.10341406,3796.1,3795.5,3.840252]
["bitfinex","ETHUSD",1717319780763,2.63395,3796.6,3795.6,2.6346]
["bitfinex","ETHUSD",1717319781077,0.10339788,3796.0,3795.7,3.0]
["bitfinex","ETHUSD",1717319781372,0.1033504,3795.9,3795.7,3.9474852]
["bitfinex","ETHUSD",1717319781531,0.1033504,3795.9,3795.7,3.0]
["bitfinex","ETHUSD",1717319781731,2.63395,3796.6,3795.7,3.0]
["bitfinex","ETHUSD",1717319782052,0.10333422,3795.8,3795.7,3.56346]
["bitfinex","ETHUSD",1717319782254,2.63395,3796.6,3795.7,3.56346]
["bitfinex","ETHUSD",1717319782437,2.63395,3796.6,3795.8,2.63446]
["bitfinex","ETHUSD",1717319782638,0.10344748,3796.5,3795.8,2.63446]
["bitfinex","ETHUSD",1717319782874,0.10344748,3796.5,3796.0,2.63431]
["bitfinex","ETHUSD",1717319783163,0.1034199,3796.4,3795.7,3.56346]
["bitfinex","ETHUSD",1717319783536,2.6338,3796.8,3795.9,2.63437]
["bitfinex","ETHUSD",1717319783752,0.10296831,3796.3,3795.9,2.63437]
["bitfinex","ETHUSD",1717319783933,2.6338,3796.8,3795.9,2.63437]
["bitfinex","ETHUSD",1717319784139,0.10307455,3796.2,3795.7,3.0]
["bitfinex","ETHUSD",1717319784331,2.63403,3796.5,3795.3,1.329]
["bitfinex","ETHUSD",1717319784564,0.10305837,3796.1,3795.7,2.63453]
["bitfinex","ETHUSD",1717319784744,1.64837756,3797.0,3795.8,5.58744123]
["bitfinex","ETHUSD",1717319784933,1.64837756,3797.0,3796.8,2.63373]
["bitfinex","ETHUSD",1717319785172,2.2536,3797.7,3796.9,3.0]
["bitfinex","ETHUSD",1717319785476,2.2536,3797.7,3797.0,0.563373]
["bitfinex","ETHUSD",1717319785632,2.63329,3797.6,3796.9,3.0]
["bitfinex","ETHUSD",1717319785829,2.63329,3797.6,3796.5,3.0]
["bitfinex","ETHUSD",1717319786243,2.2536,3797.7,3796.8,2.63377]
["bitfinex","ETHUSD",1717319786443,2.63313,3797.8,3796.9,0.263377]
["bitfinex","ETHUSD",1717319786642,2.63313,3797.8,3796.9,3.263377]
["bitfinex","ETHUSD",1717319786947,2.63333,3797.5,3796.4,3.96307]
["bitfinex","ETHUSD",1717319787160,2.63333,3797.5,3796.5,3.0]
["bitfinex","ETHUSD",1717319787361,2.63333,3797.5,3796.6,2.63389]
["bitfinex","ETHUSD",1717319787573,2.63333,3797.5,3796.7,3.0]
["bitfinex","ETHUSD",1717319788097,2.6336,3797.1,3796.3,3.0]
["bitfinex","ETHUSD",1717319788745,2.6336,3797.1,3795.9,4.329]
["bitfinex","ETHUSD",1717319788960,2.6336,3797.1,3796.1,2.63426]
["bitfinex","ETHUSD",1717319789156,2.6336,3797.1,3796.2,3.0]
["bitfinex","ETHUSD",1717319789693,2.63334,3797.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717319789878,2.63334,3797.5,3796.5,0.563406]
["bitfinex","ETHUSD",1717319790085,2.63354,3797.2,3796.5,0.563406]
["bitfinex","ETHUSD",1717319790285,2.63354,3797.2,3796.2,3.0]
["bitfinex","ETHUSD",1717319790485,2.63354,3797.2,3796.1,3.0]
["bitfinex","ETHUSD",1717319790685,2.63354,3797.2,3796.4,2.63405]
["bitfinex","ETHUSD",1717319791562,2.63328,3797.6,3796.4,2.63405]
["bitfinex","ETHUSD",1717319791758,2.63355,3797.2,3796.5,0.263405]
["bitfinex","ETHUSD",1717319791983,2.63355,3797.2,3796.4,2.63405]
["bitfinex","ETHUSD",1717319792187,0.10242753,3797.1,3796.4,2.63405]
["bitfinex","ETHUSD",1717319792389,2.63366,3797.0,3796.1,3.0]
["bitfinex","ETHUSD",1717319792597,2.63366,3797.0,3796.2,0.696329]
["bitfinex","ETHUSD",1717319792767,0.10239519,3796.9,3796.3,2.63412]
["bitfinex","ETHUSD",1717319793298,2.63438,3796.0,3795.1,2.63493]
["bitfinex","ETHUSD",1717319793662,0.10222203,3795.9,3795.1,2.63493]
["bitfinex","ETHUSD",1717319793989,2.2536,3795.8,3795.1,2.63493]
["bitfinex","ETHUSD",1717319794188,2.35580584,3795.8,3795.1,2.63493]
["bitfinex","ETHUSD",1717319794399,2.35580584,3795.8,3794.7,3.96421]
["bitfinex","ETHUSD",1717319794708,2.63466,3795.6,3794.7,2.63521]
["bitfinex","ETHUSD",1717319795205,2.35580584,3795.8,3794.4,0.22713]
["bitfinex","ETHUSD",1717319795206,2.63478,3795.4,3794.4,0.22713]
["bitfinex","ETHUSD",1717319795668,2.63497,3795.2,3793.9,2.63578]
["bitfinex","ETHUSD",1717319795874,2.63515,3794.9,3793.9,2.63578]
["bitfinex","ETHUSD",1717319796279,0.101486,3794.8,3793.9,2.63578]
["bitfinex","ETHUSD",1717319796466,0.101486,3794.8,3794.0,0.396478]
["bitfinex","ETHUSD",1717319797488,0.101486,3794.8,3794.1,2.63564]
["bitfinex","ETHUSD",1717319799411,2.2536,3795.1,3794.1,2.63564]
["bitfinex","ETHUSD",1717319799608,0.10096285,3794.7,3794.1,2.63564]
["bitfinex","ETHUSD",1717319799778,2.2536,3795.6,3794.7,2.6352]
["bitfinex","ETHUSD",1717319799983,2.6346,3795.7,3794.7,3.03162]
["bitfinex","ETHUSD",1717319800195,2.2536,3796.2,3795.0,2.63502]
["bitfinex","ETHUSD",1717319800196,2.63432,3796.1,3795.0,2.63502]
["bitfinex","ETHUSD",1717319800900,2.2536,3796.7,3795.6,2.63459]
["bitfinex","ETHUSD",1717319801103,2.63426,3796.2,3795.0,2.63501]
["bitfinex","ETHUSD",1717319801409,2.63447,3795.9,3795.1,3.0]
["bitfinex","ETHUSD",1717319801764,2.63401,3796.5,3795.3,2.63481]
["bitfinex","ETHUSD",1717319801991,2.63431,3796.1,3795.1,3.0]
["bitfinex","ETHUSD",1717319802199,2.63431,3796.1,3794.9,3.0]
["bitfinex","ETHUSD",1717319802398,9.5736,3796.7,3795.2,2.63486]
["bitfinex","ETHUSD",1717319802604,2.2536,3796.7,3795.2,2.63486]
["bitfinex","ETHUSD",1717319803382,2.63424,3796.2,3795.2,2.63486]
["bitfinex","ETHUSD",1717319803582,4.88749,3796.7,3795.5,3.96363]
["bitfinex","ETHUSD",1717319803782,4.88749,3796.7,3795.6,3.0]
["bitfinex","ETHUSD",1717319803783,2.2536,3796.7,3795.6,3.0]
["bitfinex","ETHUSD",1717319804022,2.2536,3796.7,3795.7,2.63451]
["bitfinex","ETHUSD",1717319804204,2.2536,3796.7,3795.8,3.0]
["bitfinex","ETHUSD",1717319804596,2.63393,3796.6,3795.8,3.0]
["bitfinex","ETHUSD",1717319805322,2.63375,3796.9,3796.0,2.63434]
["bitfinex","ETHUSD",1717319805898,2.63375,3796.9,3795.8,3.0]
["bitfinex","ETHUSD",1717319806098,2.63375,3796.9,3795.7,3.263451]
["bitfinex","ETHUSD",1717319806414,2.63375,3796.9,3796.0,2.63431]
["bitfinex","ETHUSD",1717319806983,0.10186999,3796.8,3795.8,0.7227031]
["bitfinex","ETHUSD",1717319807227,2.6339,3796.7,3795.8,3.0]
["bitfinex","ETHUSD",1717319807384,2.73575381,3796.7,3795.8,3.0]
["bitfinex","ETHUSD",1717319807722,2.73575381,3796.7,3795.8,2.63445]
["bitfinex","ETHUSD",1717319807918,2.73575381,3796.7,3795.9,3.0]
["bitfinex","ETHUSD",1717319808280,0.10185381,3796.7,3795.9,5.63439]
["bitfinex","ETHUSD",1717319808487,0.10185381,3796.7,3795.9,3.0]
["bitfinex","ETHUSD",1717319808697,2.63375,3796.9,3795.7,0.263451]
["bitfinex","ETHUSD",1717319808896,0.1017864,3796.6,3795.7,0.263451]
["bitfinex","ETHUSD",1717319809096,2.63389,3796.7,3795.8,2.63445]
["bitfinex","ETHUSD",1717319809303,0.10177022,3796.5,3795.9,3.0]
["bitfinex","ETHUSD",1717319809646,2.3276,3797.0,3795.4,2.63471]
["bitfinex","ETHUSD",1717319809647,2.63417,3796.3,3795.4,2.63471]
["bitfinex","ETHUSD",1717319809860,2.63417,3796.3,3795.5,3.0]
["bitfinex","ETHUSD",1717319809990,0.10177122,3796.2,3795.4,2.63471]
["bitfinex","ETHUSD",1717319810191,2.63417,3796.3,3795.4,2.63471]
["bitfinex","ETHUSD",1717319810498,4.28270234,3797.2,3795.0,2.635]
["bitfinex","ETHUSD",1717319810499,2.63442,3795.9,3795.0,2.635]
["bitfinex","ETHUSD",1717319810842,2.63465,3795.6,3794.4,3.9644]
["bitfinex","ETHUSD",1717319811340,2.3276,3796.0,3794.8,2.63517]
["bitfinex","ETHUSD",1717319811341,0.10161526,3795.5,3794.8,2.63517]
["bitfinex","ETHUSD",1717319811645,2.3276,3796.0,3795.0,2.63499]
["bitfinex","ETHUSD",1717319811943,2.3276,3796.0,3794.4,3.9644]
["bitfinex","ETHUSD",1717319811944,2.63456,3795.7,3794.4,3.9644]
["bitfinex","ETHUSD",1717319812111,2.63479,3795.4,3794.4,3.9644]
["bitfinex","ETHUSD",1717319812309,2.63479,3795.4,3794.4,3.03184]
["bitfinex","ETHUSD",1717319812642,0.1013665,3795.3,3794.4,3.03184]
["bitfinex","ETHUSD",1717319813152,2.63492,3795.2,3794.4,3.03184]
["bitfinex","ETHUSD",1717319813502,0.10118604,3795.1,3794.7,2.63522]
["bitfinex","ETHUSD",1717319813736,0.10118604,3795.1,3794.8,0.263522]
["bitfinex","ETHUSD",1717319814048,0.10116985,3795.0,3794.9,2.63508]
["bitfinex","ETHUSD",1717319814196,4.96195,3796.0,3794.9,2.63508]
["bitfinex","ETHUSD",1717319814397,0.10102175,3795.0,3794.8,0.263522]
["bitfinex","ETHUSD",1717319814630,7.32,3795.8,3794.8,2.63514]
["bitfinex","ETHUSD",1717319814848,0.10100556,3794.9,3794.8,2.63514]
["bitfinex","ETHUSD",1717319815054,2.63458,3795.7,3794.8,2.63514]
["bitfinex","ETHUSD",1717319815216,0.10109386,3794.9,3794.8,2.63514]
["bitfinex","ETHUSD",1717319815440,2.63479,3795.4,3794.6,4.329]
["bitfinex","ETHUSD",1717319815654,7.32,3795.7,3794.9,2.6351]
["bitfinex","ETHUSD",1717319815964,0.1012469,3795.3,3794.7,0.4329]
["bitfinex","ETHUSD",1717319816273,2.73594546,3795.6,3794.7,0.4329]
["bitfinex","ETHUSD",1717319816560,0.10121078,3795.2,3794.7,0.4329]
["bitfinex","ETHUSD",1717319816780,2.63465,3795.6,3794.8,0.739726]
["bitfinex","ETHUSD",1717319816915,0.10120074,3795.1,3794.7,3.0]
["bitfinex","ETHUSD",1717319817111,0.10120074,3795.1,3794.2,3.0]
["bitfinex","ETHUSD",1717319817315,2.63506,3795.0,3794.3,0.696463]
["bitfinex","ETHUSD",1717319817510,2.3276,3795.8,3794.1,2.63563]
["bitfinex","ETHUSD",1717319817767,2.63499,3795.1,3794.1,2.63563]
["bitfinex","ETHUSD",1717319818314,0.10106777,3795.0,3794.1,2.63563]
["bitfinex","ETHUSD",1717319818551,2.63514,3794.9,3794.2,0.396463]
["bitfinex","ETHUSD",1717319818754,2.63514,3794.9,3793.9,1.329]
["bitfinex","ETHUSD",1717319818955,0.09747798,3794.8,3793.9,1.329]
["bitfinex","ETHUSD",1717319819159,0.09747798,3794.8,3794.1,2.63562]
["bitfinex","ETHUSD",1717319819459,2.63496,3795.2,3794.3,2.63548]
["bitfinex","ETHUSD",1717319819762,2.63512,3794.9,3794.1,1.329]
["bitfinex","ETHUSD",1717319819927,0.09742655,3794.8,3794.1,1.329]
["bitfinex","ETHUSD",1717319820337,2.63512,3794.9,3794.1,1.329]
["bitfinex","ETHUSD",1717319820648,13.93185867,3795.8,3794.2,2.63556]
["bitfinex","ETHUSD",1717319820649,2.63488,3795.3,3794.2,2.63556]
["bitfinex","ETHUSD",1717319820850,2.3276,3795.8,3794.5,1.329]
["bitfinex","ETHUSD",1717319821010,1.92471845,3796.4,3794.3,5.4683]
["bitfinex","ETHUSD",1717319821011,0.09753704,3795.2,3794.9,2.63507]
["bitfinex","ETHUSD",1717319821217,2.63405,3796.5,3795.1,3.96397]
["bitfinex","ETHUSD",1717319821760,2.63438,3796.0,3794.8,3.0]
["bitfinex","ETHUSD",1717319821961,2.3276,3795.9,3794.3,2.63552]
["bitfinex","ETHUSD",1717319822260,2.63478,3795.4,3794.5,2.63538]
["bitfinex","ETHUSD",1717319822422,0.09023253,3795.8,3794.5,2.63538]
["bitfinex","ETHUSD",1717319822617,0.0901516,3795.3,3794.5,2.63538]
["bitfinex","ETHUSD",1717319822937,2.63456,3795.7,3794.5,2.63538]
["bitfinex","ETHUSD",1717319823144,0.09013542,3795.2,3794.5,2.63538]
["bitfinex","ETHUSD",1717319823465,0.09011923,3795.1,3794.4,3.0]
["bitfinex","ETHUSD",1717319823763,2.63481,3795.4,3794.4,3.0]
["bitfinex","ETHUSD",1717319823764,0.09007127,3795.0,3794.4,2.63541]
["bitfinex","ETHUSD",1717319823978,0.09007127,3795.0,3794.2,3.0]
["bitfinex","ETHUSD",1717319824277,2.63481,3795.4,3794.2,2.63557]
["bitfinex","ETHUSD",1717319824416,0.08990891,3794.9,3794.6,2.6353]
["bitfinex","ETHUSD",1717319824622,2.63473,3795.5,3794.6,0.56353]
["bitfinex","ETHUSD",1717319824843,2.63501,3795.1,3794.2,1.329]
["bitfinex","ETHUSD",1717319825265,0.0899194,3795.0,3794.2,1.329]
["bitfinex","ETHUSD",1717319825756,0.0899194,3795.0,3794.4,2.63543]
["bitfinex","ETHUSD",1717319825956,2.63491,3795.2,3794.4,2.63543]
["bitfinex","ETHUSD",1717319826158,0.08993559,3795.1,3794.4,2.63543]
["bitfinex","ETHUSD",1717319826366,0.08993559,3795.1,3794.5,0.396443]
["bitfinex","ETHUSD",1717319826554,0.08993559,3795.1,3794.6,2.63526]
["bitfinex","ETHUSD",1717319826856,0.0899194,3795.0,3794.5,0.396443]
["bitfinex","ETHUSD",1717319827055,2.63486,3795.3,3794.4,2.63542]
["bitfinex","ETHUSD",1717319827257,0.08984301,3794.9,3794.7,2.6352]
["bitfinex","ETHUSD",1717319827558,2.63458,3795.7,3794.7,2.6352]
["bitfinex","ETHUSD",1717319827858,2.63481,3795.4,3794.3,5.63548]
["bitfinex","ETHUSD",1717319828274,0.08990777,3795.3,3794.3,5.3131]
["bitfinex","ETHUSD",1717319828634,7.32,3796.2,3794.3,5.3131]
["bitfinex","ETHUSD",1717319828635,0.08994318,3795.2,3794.3,5.3131]
["bitfinex","ETHUSD",1717319828795,7.32,3796.2,3793.5,2.63606]
["bitfinex","ETHUSD",1717319828796,2.63457,3795.7,3794.8,2.63512]
["bitfinex","ETHUSD",1717319829084,2.63457,3795.7,3794.6,1.329]
["bitfinex","ETHUSD",1717319829252,0.09000793,3795.6,3795.1,2.63496]
["bitfinex","ETHUSD",1717319829582,2.6344,3796.0,3795.1,0.263496]
["bitfinex","ETHUSD",1717319829779,2.6344,3796.0,3794.6,1.329]
["bitfinex","ETHUSD",1717319829780,0.08999174,3795.5,3794.6,1.329]
["bitfinex","ETHUSD",1717319829993,0.08999174,3795.5,3794.7,2.63524]
["bitfinex","ETHUSD",1717319830139,0.08999174,3795.5,3794.8,3.0]
["bitfinex","ETHUSD",1717319830345,2.63477,3795.4,3794.5,4.329]
["bitfinex","ETHUSD",1717319830540,2.63477,3795.4,3794.5,0.696447]
["bitfinex","ETHUSD",1717319830770,2.63499,3795.1,3794.3,2.63547]
["bitfinex","ETHUSD",1717319831186,2.63511,3794.9,3793.9,2.63577]
["bitfinex","ETHUSD",1717319831782,0.55,3795.5,3793.5,2.63604]
["bitfinex","ETHUSD",1717319831783,2.63527,3794.7,3793.5,2.63604]
["bitfinex","ETHUSD",1717319831965,2.63553,3794.3,3793.5,2.63604]
["bitfinex","ETHUSD",1717319832391,0.08975829,3794.2,3793.5,2.63604]
["bitfinex","ETHUSD",1717319833299,0.08975829,3794.2,3793.1,2.63634]
["bitfinex","ETHUSD",1717319833769,2.63568,3794.1,3793.1,2.63634]
["bitfinex","ETHUSD",1717319834171,0.0893255,3794.0,3793.1,2.63634]
["bitfinex","ETHUSD",1717319837595,0.0893255,3794.0,3793.3,1.329]
["bitfinex","ETHUSD",1717319838112,0.0893255,3794.0,3793.5,2.63608]
["bitfinex","ETHUSD",1717319838296,0.0893255,3794.0,3793.6,0.396508]
["bitfinex","ETHUSD",1717319838494,4.99685,3794.6,3793.6,0.396508]
["bitfinex","ETHUSD",1717319838812,4.99685,3794.6,3793.5,2.63608]
["bitfinex","ETHUSD",1717319838969,0.08921151,3794.5,3793.5,2.63608]
["bitfinex","ETHUSD",1717319839371,0.08921151,3794.5,3793.1,2.63635]
["bitfinex","ETHUSD",1717319839601,0.08921151,3794.5,3793.1,3.96535]
["bitfinex","ETHUSD",1717319840199,0.08921151,3794.5,3793.1,2.63635]
["bitfinex","ETHUSD",1717319840527,2.6357,3794.1,3793.1,2.63635]
["bitfinex","ETHUSD",1717319841027,0.08929104,3794.0,3793.1,2.63635]
["bitfinex","ETHUSD",1717319842127,2.63581,3793.9,3792.8,3.0]
["bitfinex","ETHUSD",1717319842424,3.0,3794.7,3792.8,3.0]
["bitfinex","ETHUSD",1717319842425,2.63595,3793.7,3792.8,3.0]
["bitfinex","ETHUSD",1717319842836,0.08900901,3793.6,3792.8,3.0]
["bitfinex","ETHUSD",1717319844026,2.63609,3793.5,3792.5,1.329]
["bitfinex","ETHUSD",1717319844203,2.72508281,3793.5,3792.5,1.329]
["bitfinex","ETHUSD",1717319844527,2.72508281,3793.5,3792.3,2.63691]
["bitfinex","ETHUSD",1717319845828,2.72508281,3793.5,3792.4,3.0]
["bitfinex","ETHUSD",1717319846330,2.63631,3793.2,3792.3,2.63691]
["bitfinex","ETHUSD",1717319846495,2.63643,3793.0,3791.9,2.63717]
["bitfinex","ETHUSD",1717319846694,2.63643,3793.0,3791.9,2.900887]
["bitfinex","ETHUSD",1717319846925,0.08874644,3792.9,3791.9,2.900887]
["bitfinex","ETHUSD",1717319848244,0.08874644,3792.9,3792.0,3.0]
["bitfinex","ETHUSD",1717319848415,0.08874644,3792.9,3792.1,2.63705]
["bitfinex","ETHUSD",1717319848622,0.08874644,3792.9,3792.2,0.5900767]
["bitfinex","ETHUSD",1717319849637,0.08874644,3792.9,3792.3,2.63688]
["bitfinex","ETHUSD",1717319850312,2.4997,3793.1,3792.3,2.63688]
["bitfinex","ETHUSD",1717319850508,0.08869699,3792.8,3792.3,2.63688]
["bitfinex","ETHUSD",1717319850739,2.4997,3793.1,3792.3,2.63688]
["bitfinex","ETHUSD",1717319850904,0.08868078,3792.7,3792.4,0.32269567]
["bitfinex","ETHUSD",1717319851105,2.4997,3793.1,3792.4,0.32269567]
["bitfinex","ETHUSD",1717319851528,0.08872941,3793.0,3792.5,2.63678]
["bitfinex","ETHUSD",1717319853039,2.63621,3793.4,3792.5,2.63678]
["bitfinex","ETHUSD",1717319853244,0.0887419,3792.9,3792.5,2.63678]
["bitfinex","ETHUSD",1717319853457,2.63621,3793.4,3792.6,0.54594757]
["bitfinex","ETHUSD",1717319853668,0.08575928,3792.8,3792.6,0.54594757]
["bitfinex","ETHUSD",1717319853948,2.63621,3793.4,3792.6,0.54594757]
["bitfinex","ETHUSD",1717319854242,0.08574307,3792.7,3792.6,0.54594757]
["bitfinex","ETHUSD",1717319854450,2.63621,3793.4,3792.6,0.54594757]
["bitfinex","ETHUSD",1717319854807,2.63621,3793.4,3792.5,2.63678]
["bitfinex","ETHUSD",1717319854808,0.08493812,3793.3,3792.5,2.63678]
["bitfinex","ETHUSD",1717319862935,2.63631,3793.2,3792.3,2.5]
["bitfinex","ETHUSD",1717319863450,0.0845988,3793.1,3792.3,2.5]
["bitfinex","ETHUSD",1717319863742,2.63646,3793.0,3792.3,2.5]
["bitfinex","ETHUSD",1717319864149,0.08456639,3792.9,3792.3,2.5]
["bitfinex","ETHUSD",1717319864548,2.2663,3792.8,3792.3,2.5]
["bitfinex","ETHUSD",1717319865046,2.72111938,3792.7,3792.3,2.5]
["bitfinex","ETHUSD",1717319869155,2.63685,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319869556,2.72101685,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319876345,0.08416685,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319876769,2.63664,3792.7,3792.3,2.5]
["bitfinex","ETHUSD",1717319876957,0.0839437,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319877154,2.2663,3792.8,3792.3,2.5]
["bitfinex","ETHUSD",1717319877354,2.63683,3792.5,3792.3,2.5]
["bitfinex","ETHUSD",1717319877780,0.08401653,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319881863,0.08389887,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319882267,2.63657,3792.9,3792.3,2.5]
["bitfinex","ETHUSD",1717319882503,0.08398211,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319882704,2.63657,3792.9,3792.3,2.5]
["bitfinex","ETHUSD",1717319882912,0.08398211,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319883111,2.63657,3792.9,3792.3,2.5]
["bitfinex","ETHUSD",1717319883404,0.08398211,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319883613,2.63657,3792.9,3792.3,2.5]
["bitfinex","ETHUSD",1717319884034,0.08404695,3792.8,3792.3,2.5]
["bitfinex","ETHUSD",1717319886703,2.63667,3792.7,3792.3,2.5]
["bitfinex","ETHUSD",1717319886923,2.63678,3792.5,3792.3,2.5]
["bitfinex","ETHUSD",1717319887301,0.0841801,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319893416,1.7337295,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319894110,0.0841801,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319894316,1.73688239,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319896457,0.0841801,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319898279,1.7367403,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319904694,0.0841801,3792.4,3792.3,2.5]
["bitfinex","ETHUSD",1717319912501,2.63699,3792.2,3791.2,2.63767]
["bitfinex","ETHUSD",1717319912703,4.2915606,3792.2,3791.8,0.556]
["bitfinex","ETHUSD",1717319912913,0.08365656,3792.1,3791.8,0.556]
["bitfinex","ETHUSD",1717319915915,0.08365656,3792.1,3791.3,0.502097]
["bitfinex","ETHUSD",1717319915916,2.63713,3792.0,3791.7,0.556]
["bitfinex","ETHUSD",1717319916287,0.08358683,3791.9,3791.7,0.556]
["bitfinex","ETHUSD",1717319922637,0.08358683,3791.9,3791.3,0.502097]
["bitfinex","ETHUSD",1717319922638,2.63726,3791.8,3791.3,0.502097]
["bitfinex","ETHUSD",1717319922819,2.63726,3791.8,3791.7,0.556]
["bitfinex","ETHUSD",1717319926837,2.72071044,3791.8,3791.7,0.556]
["bitfinex","ETHUSD",1717319938173,0.08345044,3791.8,3791.7,0.556]
["bitfinex","ETHUSD",1717319938327,0.08345044,3791.8,3791.7,0.87535]
["bitfinex","ETHUSD",1717319938536,1.65607653,3792.0,3791.7,0.87535]
["bitfinex","ETHUSD",1717319938872,1.65607653,3792.0,3791.9,0.556]
["bitfinex","ETHUSD",1717319939083,1.65607653,3792.1,3791.9,0.556]
["bitfinex","ETHUSD",1717319939650,2.63701,3792.2,3791.9,0.556]
["bitfinex","ETHUSD",1717319939850,1.6567994,3792.1,3791.9,0.556]
["bitfinex","ETHUSD",1717319941863,0.0824191,3792.0,3791.9,0.556]
["bitfinex","ETHUSD",1717319942573,0.0824191,3792.0,3791.8,0.556]
["bitfinex","ETHUSD",1717319943099,2.7195991,3792.0,3791.1,5.02103]
["bitfinex","ETHUSD",1717319943320,2.7195991,3792.0,3791.7,0.556]
["bitfinex","ETHUSD",1717319944097,2.7195991,3792.0,3791.9,0.556]
["bitfinex","ETHUSD",1717319944988,2.7195991,3792.0,3791.1,5.02103]
["bitfinex","ETHUSD",1717319945198,2.7195991,3792.0,3791.6,0.556]
["bitfinex","ETHUSD",1717319945557,2.7195991,3792.0,3791.8,0.556]
["bitfinex","ETHUSD",1717319945963,4.37634573,3792.0,3791.7,0.556]
["bitfinex","ETHUSD",1717319946478,2.7195991,3792.0,3791.7,0.556]
["bitfinex","ETHUSD",1717319946684,2.63734,3791.7,3791.1,2.3833]
["bitfinex","ETHUSD",1717319946883,0.08237239,3791.6,3791.3,0.556]
["bitfinex","ETHUSD",1717319947811,0.08237239,3791.6,3791.5,0.556]
["bitfinex","ETHUSD",1717319949590,0.08237239,3791.6,3791.3,0.556]
["bitfinex","ETHUSD",1717319950526,0.08237239,3791.6,3790.8,3.0]
["bitfinex","ETHUSD",1717319950831,0.08237239,3791.6,3791.5,0.556]
["bitfinex","ETHUSD",1717319951133,0.08189539,3791.6,3791.5,0.556]
["bitfinex","ETHUSD",1717319952985,2.3816,3791.5,3790.4,3.0]
["bitfinex","ETHUSD",1717319953215,2.63779,3791.1,3790.3,2.3931]
["bitfinex","ETHUSD",1717319953435,2.63779,3791.1,3790.6,0.556]
["bitfinex","ETHUSD",1717319953634,0.08175208,3791.0,3790.0,5.13849]
["bitfinex","ETHUSD",1717319954124,0.08175208,3791.0,3790.6,0.556]
["bitfinex","ETHUSD",1717319954331,0.08175208,3791.0,3790.0,5.13849]
["bitfinex","ETHUSD",1717319954487,0.08175208,3791.0,3790.5,0.556]
["bitfinex","ETHUSD",1717319955131,2.63793,3790.9,3790.0,5.13849]
["bitfinex","ETHUSD",1717319955348,0.08173585,3790.9,3790.2,0.77433708]
["bitfinex","ETHUSD",1717319955633,2.6377,3791.2,3790.8,0.556]
["bitfinex","ETHUSD",1717319955844,2.6377,3791.2,3791.1,0.556]
["bitfinex","ETHUSD",1717319956004,1.65651661,3791.4,3791.1,0.556]
["bitfinex","ETHUSD",1717319956204,1.65651661,3791.7,3791.3,0.556]
["bitfinex","ETHUSD",1717319956397,4.29371661,3791.9,3791.6,0.556]
["bitfinex","ETHUSD",1717319956608,2.6372,3791.9,3791.8,0.556]
["bitfinex","ETHUSD",1717319956899,4.29371661,3791.9,3791.8,0.556]
["bitfinex","ETHUSD",1717319957227,4.37531601,3791.9,3791.8,0.556]
["bitfinex","ETHUSD",1717319957608,2.7187994,3791.9,3791.8,0.556]
["bitfinex","ETHUSD",1717319957912,4.37531601,3791.9,3791.8,0.556]
["bitfinex","ETHUSD",1717319958995,2.7187994,3791.9,3791.8,0.556]
["bitfinex","ETHUSD",1717319959444,2.7187994,3791.9,3791.0,2.63776]
["bitfinex","ETHUSD",1717319959655,1.65383462,3791.8,3791.6,0.556]
["bitfinex","ETHUSD",1717319960151,0.08172206,3791.7,3791.6,0.556]
["bitfinex","ETHUSD",1717319960498,1.65383462,3791.8,3791.6,0.556]
["bitfinex","ETHUSD",1717319960811,0.08172206,3791.7,3791.6,0.556]
["bitfinex","ETHUSD",1717319961147,1.65383462,3791.8,3791.6,0.556]
["bitfinex","ETHUSD",1717319961312,0.08172206,3791.7,3791.1,0.503086]
["bitfinex","ETHUSD",1717319961647,0.08172206,3791.7,3791.6,0.556]
["bitfinex","ETHUSD",1717319962057,1.65383462,3791.8,3791.6,0.556]
["bitfinex","ETHUSD",1717319962233,0.08172206,3791.7,3791.6,0.556]
["bitfinex","ETHUSD",1717319962637,4.29103462,3791.9,3791.6,0.556]
["bitfinex","ETHUSD",1717319962944,0.08172206,3791.7,3791.4,0.556]
["bitfinex","ETHUSD",1717319963109,1.65383462,3791.7,3791.4,0.556]
["bitfinex","ETHUSD",1717319963320,0.08170584,3791.6,3791.4,0.556]
["bitfinex","ETHUSD",1717319963553,1.65383462,3791.8,3791.4,0.556]
["bitfinex","ETHUSD",1717319963754,1.65383462,3791.8,3791.6,0.556]
["bitfinex","ETHUSD",1717319964074,2.6372,3791.9,3791.6,0.556]
["bitfinex","ETHUSD",1717319967265,4.29168681,3791.9,3791.6,0.556]
["bitfinex","ETHUSD",1717319968561,4.29168681,3791.9,3791.0,2.63776]
["bitfinex","ETHUSD",1717319968771,1.65448681,3791.8,3791.3,0.556]
["bitfinex","ETHUSD",1717319969267,1.65448681,3791.7,3791.3,0.556]
["bitfinex","ETHUSD",1717319971966,0.08171872,3791.6,3791.3,0.556]
["bitfinex","ETHUSD",1717319972665,1.65402447,3791.7,3791.0,2.63776]
["bitfinex","ETHUSD",1717319972830,0.0817025,3791.5,3791.3,0.556]
["bitfinex","ETHUSD",1717319973030,0.08171872,3791.6,3791.3,0.556]
["bitfinex","ETHUSD",1717319973231,0.08168628,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717319973426,1.65402447,3791.7,3791.3,0.556]
["bitfinex","ETHUSD",1717319973683,0.08168628,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717319973831,2.6372,3791.9,3791.3,0.556]
["bitfinex","ETHUSD",1717319974036,0.08168628,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717319974233,2.6372,3791.9,3791.3,0.556]
["bitfinex","ETHUSD",1717319974452,0.08168628,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717319974644,2.63739,3791.7,3791.3,0.556]
["bitfinex","ETHUSD",1717319974846,0.08168628,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717319975280,2.63739,3791.7,3791.3,0.556]
["bitfinex","ETHUSD",1717319975448,0.08168628,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717319975647,2.63739,3791.7,3791.3,0.556]
["bitfinex","ETHUSD",1717319975866,0.08174986,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717319976073,2.63739,3791.7,3791.3,0.556]
["bitfinex","ETHUSD",1717319976235,0.08174986,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717319976734,2.63739,3791.7,3791.3,0.556]
["bitfinex","ETHUSD",1717319977071,0.08174986,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717319977258,2.63739,3791.7,3791.3,0.556]
["bitfinex","ETHUSD",1717319977431,0.08174986,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717319977633,2.63739,3791.7,3791.3,0.556]
["bitfinex","ETHUSD",1717319978033,0.0817823,3791.6,3791.3,0.556]
["bitfinex","ETHUSD",1717319985619,0.0817823,3791.6,3791.5,0.556]
["bitfinex","ETHUSD",1717319990198,1.73688253,3791.6,3791.5,0.556]
["bitfinex","ETHUSD",1717319991849,1.73688253,3791.6,3791.3,0.556]
["bitfinex","ETHUSD",1717319996323,1.65510023,3791.5,3791.3,0.556]
["bitfinex","ETHUSD",1717319996835,0.08190782,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717320007454,1.73799612,3791.4,3790.6,2.63803]
["bitfinex","ETHUSD",1717320007662,1.73799612,3791.4,3791.2,0.556]
["bitfinex","ETHUSD",1717320007967,1.73799612,3791.4,3790.6,3.135673]
["bitfinex","ETHUSD",1717320008283,1.73782469,3791.4,3791.3,0.556]
["bitfinex","ETHUSD",1717320009826,0.08190782,3791.4,3790.6,3.135673]
["bitfinex","ETHUSD",1717320009994,1.65578346,3791.3,3790.7,0.5474073]
["bitfinex","ETHUSD",1717320010182,1.65578346,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320010183,1.73764729,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320011614,0.08186383,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320012022,1.73759397,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320013532,1.73759397,3791.3,3790.7,0.5474073]
["bitfinex","ETHUSD",1717320013715,1.73759397,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320019125,1.73759397,3791.3,3790.6,2.63803]
["bitfinex","ETHUSD",1717320019301,1.73759397,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320024131,1.73759397,3791.3,3790.6,2.63803]
["bitfinex","ETHUSD",1717320024340,1.73759397,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320031641,0.08186383,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320031850,1.7378453,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320032061,1.65598147,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320032358,1.73785868,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320036874,0.08187721,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320037054,1.73802552,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320037253,1.65614831,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320037444,1.73803416,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320041490,0.08188585,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320041790,4.92603,3791.5,3791.2,0.556]
["bitfinex","ETHUSD",1717320042005,0.08190207,3791.4,3791.2,0.556]
["bitfinex","ETHUSD",1717320051229,2.01457807,3791.4,3791.2,0.556]
["bitfinex","ETHUSD",1717320051689,0.08190207,3791.4,3791.2,0.556]
["bitfinex","ETHUSD",1717320052636,2.63761,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320052992,2.71868491,3791.3,3791.2,0.556]
["bitfinex","ETHUSD",1717320054440,2.63794,3790.9,3790.2,0.0192528]
["bitfinex","ETHUSD",1717320054600,2.63794,3790.9,3790.5,0.556]
["bitfinex","ETHUSD",1717320054936,1.73773574,3790.8,3790.5,0.556]
["bitfinex","ETHUSD",1717320055102,0.08094946,3790.8,3790.5,0.556]
["bitfinex","ETHUSD",1717320055300,2.63803,3790.7,3790.2,0.0192528]
["bitfinex","ETHUSD",1717320055725,0.08086779,3790.6,3790.4,0.556]
["bitfinex","ETHUSD",1717320056506,2.63818,3790.5,3790.2,0.0192528]
["bitfinex","ETHUSD",1717320056709,4.29496628,3790.5,3790.2,0.0192528]
["bitfinex","ETHUSD",1717320056914,0.08063353,3790.4,3790.2,0.0192528]
["bitfinex","ETHUSD",1717320058048,2.63831,3790.3,3790.2,0.0192528]
["bitfinex","ETHUSD",1717320058411,2.7187993,3790.3,3790.2,0.0192528]
["bitfinex","ETHUSD",1717320059536,5.0974993,3790.3,3790.2,0.0192528]
["bitfinex","ETHUSD",1717320060466,10.0301753,3790.3,3790.2,0.0192528]
["bitfinex","ETHUSD",1717320061758,8.66795069,3790.3,3790.2,0.0192528]
["bitfinex","ETHUSD",1717320061963,12.6633136,3790.3,3790.2,0.0192528]
["bitfinex","ETHUSD",1717320062160,10.7358093,3790.3,3790.2,0.0192528]
["bitfinex","ETHUSD",1717320062360,2.3667,3789.2,3788.9,2.6252134]
["bitfinex","ETHUSD",1717320062665,2.3667,3789.8,3789.1,0.556]
["bitfinex","ETHUSD",1717320063124,2.63899,3789.4,3789.1,0.556]
["bitfinex","ETHUSD",1717320064440,2.3667,3789.3,3788.9,2.6252134]
["bitfinex","ETHUSD",1717320065172,2.63909,3789.2,3788.9,2.6252134]
["bitfinex","ETHUSD",1717320065353,0.556,3789.5,3788.9,2.6252134]
["bitfinex","ETHUSD",1717320065354,2.63921,3789.0,3788.9,2.6252134]
["bitfinex","ETHUSD",1717320067427,5.00591,3789.0,3788.9,2.6252134]
["bitfinex","ETHUSD",1717320068439,14.52512,3789.0,3788.9,2.6252134]
["bitfinex","ETHUSD",1717320068860,32.066459,3789.0,3788.9,2.6252134]
["bitfinex","ETHUSD",1717320069063,31.179478,3789.0,3788.9,2.6252134]
["bitfinex","ETHUSD",1717320069411,5.00668,3787.9,3786.2,2.263]
["bitfinex","ETHUSD",1717320069608,5.00668,3787.9,3787.6,0.556]
["bitfinex","ETHUSD",1717320069768,2.63998,3787.9,3787.6,0.556]
["bitfinex","ETHUSD",1717320070371,2.63998,3787.9,3786.7,2.64078]
["bitfinex","ETHUSD",1717320070586,2.63998,3787.9,3787.4,0.556]
["bitfinex","ETHUSD",1717320070990,2.63998,3787.9,3786.7,2.64078]
["bitfinex","ETHUSD",1717320071187,2.63998,3787.9,3787.3,0.556]
["bitfinex","ETHUSD",1717320071405,2.63998,3787.9,3786.7,2.64078]
["bitfinex","ETHUSD",1717320071713,2.63998,3787.9,3787.3,0.556]
["bitfinex","ETHUSD",1717320071878,2.63998,3787.9,3786.7,2.64078]
["bitfinex","ETHUSD",1717320072091,2.63998,3787.9,3786.5,2.263]
["bitfinex","ETHUSD",1717320072726,2.63998,3787.9,3787.3,0.556]
["bitfinex","ETHUSD",1717320073275,2.63998,3787.9,3786.5,2.263]
["bitfinex","ETHUSD",1717320073504,2.63998,3787.9,3787.2,0.556]
["bitfinex","ETHUSD",1717320073875,2.63998,3787.9,3786.5,2.263]
["bitfinex","ETHUSD",1717320074069,2.63998,3787.9,3787.3,0.556]
["bitfinex","ETHUSD",1717320074271,2.63998,3787.9,3787.5,0.556]
["bitfinex","ETHUSD",1717320075113,2.63998,3787.9,3786.5,2.263]
["bitfinex","ETHUSD",1717320075322,2.63998,3787.9,3787.4,0.556]
["bitfinex","ETHUSD",1717320075914,2.63998,3787.9,3786.6,2.64085]
["bitfinex","ETHUSD",1717320076171,2.63998,3787.9,3787.4,0.556]
["bitfinex","ETHUSD",1717320076774,2.63998,3787.9,3787.6,0.556]
["bitfinex","ETHUSD",1717320077008,2.71835685,3787.9,3787.0,2.64058]
["bitfinex","ETHUSD",1717320077208,2.71835685,3787.9,3787.7,0.556]
["bitfinex","ETHUSD",1717320077516,2.71835685,3787.9,3787.4,0.556]
["bitfinex","ETHUSD",1717320080562,5.06805685,3787.9,3787.0,0.556]
["bitfinex","ETHUSD",1717320080762,8.06805685,3787.9,3786.3,2.3277]
["bitfinex","ETHUSD",1717320080911,8.06805685,3787.9,3787.0,0.556]
["bitfinex","ETHUSD",1717320081111,8.06805685,3787.9,3786.3,2.3277]
["bitfinex","ETHUSD",1717320081372,8.06805685,3787.9,3787.2,0.556]
["bitfinex","ETHUSD",1717320082068,8.06805685,3787.9,3786.3,2.3277]
["bitfinex","ETHUSD",1717320082286,8.06805685,3787.9,3787.0,0.556]
["bitfinex","ETHUSD",1717320083007,8.06805685,3787.9,3786.3,2.3277]
["bitfinex","ETHUSD",1717320083438,8.06805685,3787.9,3786.9,0.556]
["bitfinex","ETHUSD",1717320083645,8.06805685,3787.9,3786.3,2.3277]
["bitfinex","ETHUSD",1717320084080,12.47423685,3787.9,3786.3,2.3277]
["bitfinex","ETHUSD",1717320084242,12.47423685,3787.9,3786.7,0.556]
["bitfinex","ETHUSD",1717320085083,13.03023685,3787.9,3786.3,2.3277]
["bitfinex","ETHUSD",1717320085323,2.64091,3786.6,3786.0,2.3724]
["bitfinex","ETHUSD",1717320085526,2.64091,3786.6,3786.1,0.501382]
["bitfinex","ETHUSD",1717320085677,2.64091,3786.6,3785.6,2.3724]
["bitfinex","ETHUSD",1717320085874,2.6411,3786.3,3785.6,2.3724]
["bitfinex","ETHUSD",1717320086079,2.6411,3786.3,3785.2,2.5656539]
["bitfinex","ETHUSD",1717320086422,2.64131,3786.0,3785.2,2.5656539]
["bitfinex","ETHUSD",1717320086621,2.64131,3786.0,3785.6,0.556]
["bitfinex","ETHUSD",1717320086788,0.07480363,3785.9,3785.6,0.556]
["bitfinex","ETHUSD",1717320086993,0.07480363,3785.9,3785.8,0.556]
["bitfinex","ETHUSD",1717320087407,2.64147,3785.8,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320087612,2.64147,3785.8,3785.4,0.556]
["bitfinex","ETHUSD",1717320087921,2.64162,3785.6,3785.2,0.7492539]
["bitfinex","ETHUSD",1717320088119,2.62092,3785.6,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320088327,0.07414898,3785.5,3785.2,0.7492539]
["bitfinex","ETHUSD",1717320088681,0.07414898,3785.5,3785.4,0.556]
["bitfinex","ETHUSD",1717320088881,2.64172,3785.4,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320089384,0.07411643,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320089581,0.07411643,3785.3,3785.2,0.7492539]
["bitfinex","ETHUSD",1717320090427,0.07411643,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320091495,2.64138,3785.9,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320091707,0.0740041,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320091957,0.0740041,3785.3,3785.2,3.1216539]
["bitfinex","ETHUSD",1717320092222,2.64113,3786.3,3785.2,3.1216539]
["bitfinex","ETHUSD",1717320092427,7.32,3786.8,3785.6,2.64157]
["bitfinex","ETHUSD",1717320092623,0.07168017,3786.2,3785.7,0.264157]
["bitfinex","ETHUSD",1717320092784,7.32,3786.8,3786.2,0.556]
["bitfinex","ETHUSD",1717320093141,2.64106,3786.4,3786.0,0.556]
["bitfinex","ETHUSD",1717320093485,0.07184367,3786.3,3786.0,0.556]
["bitfinex","ETHUSD",1717320094280,2.64117,3786.2,3785.2,5.2074639]
["bitfinex","ETHUSD",1717320094619,2.64117,3786.2,3785.9,0.556]
["bitfinex","ETHUSD",1717320094917,0.07181113,3786.1,3785.9,0.556]
["bitfinex","ETHUSD",1717320095482,0.07181113,3786.1,3785.4,1.337]
["bitfinex","ETHUSD",1717320095701,0.07181113,3786.1,3785.5,3.29608639]
["bitfinex","ETHUSD",1717320095889,2.64093,3786.6,3785.5,3.29608639]
["bitfinex","ETHUSD",1717320096221,2.64093,3786.6,3785.8,1.337]
["bitfinex","ETHUSD",1717320096526,2.64093,3786.6,3785.9,2.64137]
["bitfinex","ETHUSD",1717320096527,0.07199743,3786.5,3785.9,2.64137]
["bitfinex","ETHUSD",1717320096704,0.07199743,3786.5,3785.9,3.276447]
["bitfinex","ETHUSD",1717320096888,7.32,3786.9,3785.9,3.276447]
["bitfinex","ETHUSD",1717320097084,0.07203706,3786.4,3785.9,3.276447]
["bitfinex","ETHUSD",1717320097407,2.774,3787.7,3785.9,3.276447]
["bitfinex","ETHUSD",1717320097408,7.32,3787.3,3786.3,2.3724]
["bitfinex","ETHUSD",1717320097587,2.64036,3787.4,3786.3,2.3724]
["bitfinex","ETHUSD",1717320097788,0.07216714,3787.2,3786.3,2.3724]
["bitfinex","ETHUSD",1717320098001,0.07232193,3787.3,3786.3,2.3724]
["bitfinex","ETHUSD",1717320098229,0.07245971,3787.1,3786.3,2.3724]
["bitfinex","ETHUSD",1717320098431,0.07248751,3787.2,3786.4,2.64102]
["bitfinex","ETHUSD",1717320098612,2.64036,3787.4,3786.6,1.337]
["bitfinex","ETHUSD",1717320098613,0.072455,3787.0,3786.6,1.337]
["bitfinex","ETHUSD",1717320098801,2.64036,3787.4,3786.6,1.337]
["bitfinex","ETHUSD",1717320099129,0.07258456,3787.3,3786.6,1.337]
["bitfinex","ETHUSD",1717320099310,0.07258456,3787.3,3786.6,2.009136]
["bitfinex","ETHUSD",1717320099625,0.07258456,3787.3,3786.6,1.337]
["bitfinex","ETHUSD",1717320101487,0.07258456,3787.3,3786.7,2.64081]
["bitfinex","ETHUSD",1717320102655,5.64011,3787.8,3786.7,2.64081]
["bitfinex","ETHUSD",1717320102807,0.07291144,3787.2,3786.7,2.64081]
["bitfinex","ETHUSD",1717320103152,0.07288653,3787.1,3786.7,2.64081]
["bitfinex","ETHUSD",1717320103588,2.64028,3787.5,3786.7,2.64081]
["bitfinex","ETHUSD",1717320103791,0.07287028,3787.0,3786.7,2.64081]
["bitfinex","ETHUSD",1717320103985,3.0,3787.8,3786.7,2.64081]
["bitfinex","ETHUSD",1717320104192,0.07285402,3786.9,3786.8,1.337]
["bitfinex","ETHUSD",1717320104392,5.64003,3787.9,3786.9,4.93755]
["bitfinex","ETHUSD",1717320104607,0.07296858,3787.8,3786.9,4.93755]
["bitfinex","ETHUSD",1717320106831,0.07296858,3787.8,3787.2,2.64045]
["bitfinex","ETHUSD",1717320107030,5.63975,3788.3,3787.2,2.64045]
["bitfinex","ETHUSD",1717320107235,0.07314321,3788.2,3787.2,2.64045]
["bitfinex","ETHUSD",1717320108032,2.63988,3788.1,3787.2,2.64045]
["bitfinex","ETHUSD",1717320108315,0.07316474,3788.0,3787.2,2.64045]
["bitfinex","ETHUSD",1717320109866,0.07316474,3788.0,3787.2,3.97745]
["bitfinex","ETHUSD",1717320111047,2.64001,3787.9,3787.2,3.97745]
["bitfinex","ETHUSD",1717320111348,0.07307322,3787.8,3786.9,4.93758]
["bitfinex","ETHUSD",1717320111543,0.07307322,3787.8,3786.9,5.565038]
["bitfinex","ETHUSD",1717320113333,0.07307322,3787.8,3787.2,2.64044]
["bitfinex","ETHUSD",1717320113542,2.63993,3788.0,3787.2,2.64044]
["bitfinex","ETHUSD",1717320113740,0.07303677,3787.7,3787.2,2.64044]
["bitfinex","ETHUSD",1717320113964,2.63993,3788.0,3787.2,3.1969198]
["bitfinex","ETHUSD",1717320114268,0.07276598,3787.6,3787.2,2.64044]
["bitfinex","ETHUSD",1717320114453,0.07274972,3787.5,3787.2,2.64044]
["bitfinex","ETHUSD",1717320114773,2.63993,3788.0,3787.2,2.64044]
["bitfinex","ETHUSD",1717320115103,0.07273346,3787.4,3787.2,2.64044]
["bitfinex","ETHUSD",1717320115244,0.07306927,3787.9,3787.2,2.64044]
["bitfinex","ETHUSD",1717320118342,0.07306927,3787.9,3787.4,2.64031]
["bitfinex","ETHUSD",1717320118585,5.63971,3788.3,3787.4,2.64031]
["bitfinex","ETHUSD",1717320118783,0.07319647,3787.8,3787.4,2.64031]
["bitfinex","ETHUSD",1717320118946,5.63971,3788.3,3787.4,2.64031]
["bitfinex","ETHUSD",1717320119147,0.07318022,3787.7,3787.4,2.64031]
["bitfinex","ETHUSD",1717320119347,5.63971,3788.3,3787.4,2.64031]
["bitfinex","ETHUSD",1717320119580,0.07316396,3787.6,3787.4,2.64031]
["bitfinex","ETHUSD",1717320119771,5.63971,3788.3,3787.4,2.64031]
["bitfinex","ETHUSD",1717320120168,0.07326147,3788.2,3787.4,2.64031]
["bitfinex","ETHUSD",1717320120590,0.07326147,3788.2,3787.3,2.2969]
["bitfinex","ETHUSD",1717320120591,0.07326147,3788.2,3787.7,2.64012]
["bitfinex","ETHUSD",1717320120790,0.07326147,3788.2,3787.8,2.2969]
["bitfinex","ETHUSD",1717320121081,0.07326147,3788.2,3787.9,2.63997]
["bitfinex","ETHUSD",1717320121293,0.07343073,3788.1,3787.9,2.63997]
["bitfinex","ETHUSD",1717320121592,2.63948,3788.7,3787.9,2.63997]
["bitfinex","ETHUSD",1717320121792,0.07332355,3788.0,3787.9,2.63997]
["bitfinex","ETHUSD",1717320121999,2.63948,3788.7,3787.9,2.63997]
["bitfinex","ETHUSD",1717320122298,0.07332355,3788.0,3787.9,2.63997]
["bitfinex","ETHUSD",1717320122495,2.63948,3788.7,3787.9,2.63997]
["bitfinex","ETHUSD",1717320122682,0.07332355,3788.0,3787.9,2.63997]
["bitfinex","ETHUSD",1717320123051,0.07340185,3788.0,3787.5,2.64019]
["bitfinex","ETHUSD",1717320123391,2.63959,3788.5,3787.5,2.64019]
["bitfinex","ETHUSD",1717320123601,0.07333552,3787.9,3787.5,2.64019]
["bitfinex","ETHUSD",1717320123770,2.63977,3788.3,3787.1,3.6694]
["bitfinex","ETHUSD",1717320123771,2.63977,3788.3,3787.2,2.64046]
["bitfinex","ETHUSD",1717320123965,0.07338003,3787.8,3787.2,2.64046]
["bitfinex","ETHUSD",1717320124175,2.63991,3788.1,3787.1,2.3324]
["bitfinex","ETHUSD",1717320124411,2.71343003,3787.7,3786.8,2.64069]
["bitfinex","ETHUSD",1717320124638,2.71343003,3787.7,3786.4,3.97798]
["bitfinex","ETHUSD",1717320124639,2.64013,3787.7,3786.4,3.97798]
["bitfinex","ETHUSD",1717320124755,2.64031,3787.5,3786.4,4.609018]
["bitfinex","ETHUSD",1717320125076,0.07325706,3787.4,3786.4,4.609018]
["bitfinex","ETHUSD",1717320125763,2.64046,3787.3,3786.4,2.64098]
["bitfinex","ETHUSD",1717320126201,0.07323365,3787.2,3786.4,2.64098]
["bitfinex","ETHUSD",1717320127423,0.07323365,3787.2,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320127424,2.641,3786.5,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320127627,2.641,3786.5,3785.4,1.337]
["bitfinex","ETHUSD",1717320127919,0.07292895,3786.4,3785.7,2.64151]
["bitfinex","ETHUSD",1717320128216,0.07292895,3786.4,3786.2,1.337]
["bitfinex","ETHUSD",1717320128354,2.64068,3786.9,3786.2,1.337]
["bitfinex","ETHUSD",1717320128559,0.07280019,3786.3,3786.2,1.337]
["bitfinex","ETHUSD",1717320128794,2.64068,3786.9,3786.2,1.734837]
["bitfinex","ETHUSD",1717320129194,0.07284395,3786.8,3786.2,1.734837]
["bitfinex","ETHUSD",1717320129571,0.07284395,3786.8,3786.3,0.55]
["bitfinex","ETHUSD",1717320130016,7.32,3787.1,3786.3,0.55]
["bitfinex","ETHUSD",1717320130174,0.07277863,3786.7,3786.3,0.55]
["bitfinex","ETHUSD",1717320130504,0.07276237,3786.6,3786.3,0.55]
["bitfinex","ETHUSD",1717320130705,0.07276237,3786.6,3786.5,1.337]
["bitfinex","ETHUSD",1717320130938,7.32,3787.1,3786.5,1.337]
["bitfinex","ETHUSD",1717320131630,0.07257934,3787.0,3786.5,1.337]
["bitfinex","ETHUSD",1717320132886,0.07257934,3787.0,3786.5,1.90217027]
["bitfinex","ETHUSD",1717320133316,0.07257934,3787.0,3786.9,1.337]
["bitfinex","ETHUSD",1717320134679,9.9601,3787.8,3786.9,1.337]
["bitfinex","ETHUSD",1717320134878,0.07289796,3787.7,3786.9,1.337]
["bitfinex","ETHUSD",1717320135892,0.07289796,3787.7,3787.0,2.6406]
["bitfinex","ETHUSD",1717320136090,2.63981,3788.2,3787.3,1.337]
["bitfinex","ETHUSD",1717320136297,0.07315048,3788.1,3787.7,1.337]
["bitfinex","ETHUSD",1717320137916,0.07315048,3788.1,3787.7,1.4707]
["bitfinex","ETHUSD",1717320138286,2.63947,3788.7,3787.7,1.4707]
["bitfinex","ETHUSD",1717320138482,0.07316893,3788.6,3787.7,1.337]
["bitfinex","ETHUSD",1717320140401,0.07316893,3788.6,3787.8,0.0527969]
["bitfinex","ETHUSD",1717320140616,0.07316893,3788.6,3787.8,2.64005]
["bitfinex","ETHUSD",1717320141942,0.07316893,3788.6,3788.1,1.337]
["bitfinex","ETHUSD",1717320142240,0.07316893,3788.6,3788.1,1.734705]
["bitfinex","ETHUSD",1717320142436,0.07316893,3788.6,3788.1,4.133505]
["bitfinex","ETHUSD",1717320143174,0.07316893,3788.6,3788.1,6.773325]
["bitfinex","ETHUSD",1717320143456,7.32,3788.9,3788.1,6.773325]
["bitfinex","ETHUSD",1717320143666,0.07347321,3788.5,3788.1,6.773325]
["bitfinex","ETHUSD",1717320144040,2.63921,3789.1,3788.2,0.6773325]
["bitfinex","ETHUSD",1717320144426,0.07355444,3789.0,3788.2,0.6773325]
["bitfinex","ETHUSD",1717320145541,0.07355444,3789.0,3788.3,2.63966]
["bitfinex","ETHUSD",1717320146256,2.63935,3788.9,3788.1,0.397705]
["bitfinex","ETHUSD",1717320146463,2.63935,3788.9,3787.9,2.63993]
["bitfinex","ETHUSD",1717320146601,2.63935,3788.9,3787.4,3.0]
["bitfinex","ETHUSD",1717320146602,0.07360555,3788.8,3788.1,2.63981]
["bitfinex","ETHUSD",1717320147653,2.63905,3789.3,3788.4,1.337]
["bitfinex","ETHUSD",1717320147825,0.07358931,3788.7,3788.4,1.337]
["bitfinex","ETHUSD",1717320148028,2.63905,3789.3,3788.4,1.337]
["bitfinex","ETHUSD",1717320148848,0.07388681,3789.2,3788.4,1.337]
["bitfinex","ETHUSD",1717320149549,0.07388681,3789.2,3788.4,3.97661]
["bitfinex","ETHUSD",1717320149754,0.07388681,3789.2,3788.5,0.7189391]
["bitfinex","ETHUSD",1717320150257,0.07388681,3789.2,3788.6,2.63949]
["bitfinex","ETHUSD",1717320150459,0.07388681,3789.2,3788.7,0.55]
["bitfinex","ETHUSD",1717320150953,0.07395417,3789.1,3788.7,0.55]
["bitfinex","ETHUSD",1717320151131,2.63879,3789.7,3788.7,0.55]
["bitfinex","ETHUSD",1717320151328,0.07393793,3789.0,3788.7,0.55]
["bitfinex","ETHUSD",1717320151522,2.63879,3789.7,3788.8,0.39084291]
["bitfinex","ETHUSD",1717320151713,0.07403122,3788.9,3788.7,0.55]
["bitfinex","ETHUSD",1717320151955,9.95879,3789.7,3788.7,0.55]
["bitfinex","ETHUSD",1717320152153,2.63879,3789.7,3788.7,0.55]
["bitfinex","ETHUSD",1717320152360,2.63888,3789.5,3788.7,0.55]
["bitfinex","ETHUSD",1717320152529,2.63888,3789.5,3788.7,1.07454291]
["bitfinex","ETHUSD",1717320152859,0.07411242,3789.4,3788.8,2.63935]
["bitfinex","ETHUSD",1717320153162,0.07411242,3789.4,3788.8,3.97635]
["bitfinex","ETHUSD",1717320159061,2.63866,3789.8,3788.8,3.97635]
["bitfinex","ETHUSD",1717320159685,0.07176747,3789.7,3789.1,2.6391]
["bitfinex","ETHUSD",1717320159936,0.07176747,3789.7,3789.2,0.55]
["bitfinex","ETHUSD",1717320160225,0.07176747,3789.7,3789.3,0.31891]
["bitfinex","ETHUSD",1717320160731,2.63866,3789.8,3789.3,0.31891]
["bitfinex","ETHUSD",1717320160880,0.071855,3789.6,3789.3,0.31891]
["bitfinex","ETHUSD",1717320161076,0.07187124,3789.7,3789.3,0.31891]
["bitfinex","ETHUSD",1717320161295,0.071855,3789.6,3789.4,0.350801]
["bitfinex","ETHUSD",1717320161685,2.63866,3789.8,3789.4,0.350801]
["bitfinex","ETHUSD",1717320161892,0.07188274,3789.7,3789.4,0.350801]
["bitfinex","ETHUSD",1717320162294,2.63866,3789.8,3789.4,0.350801]
["bitfinex","ETHUSD",1717320162515,0.0718665,3789.6,3789.4,0.350801]
["bitfinex","ETHUSD",1717320162780,2.63866,3789.8,3789.4,0.350801]
["bitfinex","ETHUSD",1717320165938,2.63866,3789.8,3789.3,0.31891]
["bitfinex","ETHUSD",1717320166167,2.63866,3789.8,3789.0,2.3198]
["bitfinex","ETHUSD",1717320166946,0.07178092,3789.7,3789.0,2.3198]
["bitfinex","ETHUSD",1717320167801,2.63882,3789.6,3789.0,2.3198]
["bitfinex","ETHUSD",1717320168039,2.71058468,3789.6,3788.8,3.97635]
["bitfinex","ETHUSD",1717320168540,2.63901,3789.3,3788.4,2.6396]
["bitfinex","ETHUSD",1717320168697,2.63901,3789.3,3788.5,0.39766]
["bitfinex","ETHUSD",1717320169856,0.07071459,3789.2,3788.5,0.39766]
["bitfinex","ETHUSD",1717320173106,2.63901,3789.3,3788.5,0.39766]
["bitfinex","ETHUSD",1717320173322,0.07071459,3789.2,3788.5,0.39766]
["bitfinex","ETHUSD",1717320173512,2.63901,3789.3,3788.5,0.39766]
["bitfinex","ETHUSD",1717320173729,0.07071459,3789.2,3788.6,0.303726]
["bitfinex","ETHUSD",1717320173927,2.63901,3789.3,3788.6,0.303726]
["bitfinex","ETHUSD",1717320174147,0.07071459,3789.2,3788.6,0.303726]
["bitfinex","ETHUSD",1717320174500,2.63901,3789.3,3788.6,0.303726]
["bitfinex","ETHUSD",1717320174695,0.07071459,3789.2,3788.6,0.303726]
["bitfinex","ETHUSD",1717320174915,2.63901,3789.3,3788.6,0.303726]
["bitfinex","ETHUSD",1717320175119,0.07071459,3789.2,3788.6,0.303726]
["bitfinex","ETHUSD",1717320175321,2.63901,3789.3,3788.6,0.303726]
["bitfinex","ETHUSD",1717320175556,0.07071459,3789.2,3788.6,0.303726]
["bitfinex","ETHUSD",1717320175861,2.63915,3789.1,3788.6,0.303726]
["bitfinex","ETHUSD",1717320176039,2.63915,3789.1,3788.4,2.6396]
["bitfinex","ETHUSD",1717320176240,0.07068211,3789.0,3788.4,2.6396]
["bitfinex","ETHUSD",1717320177454,2.63929,3788.9,3788.2,1.337]
["bitfinex","ETHUSD",1717320177822,0.07065578,3788.8,3788.2,1.337]
["bitfinex","ETHUSD",1717320179259,0.07065578,3788.8,3788.3,2.63968]
["bitfinex","ETHUSD",1717320179443,0.07065578,3788.8,3788.4,0.397668]
["bitfinex","ETHUSD",1717320179762,0.07063953,3788.7,3788.4,0.397668]
["bitfinex","ETHUSD",1717320180252,5.02909,3789.2,3788.4,0.397668]
["bitfinex","ETHUSD",1717320180450,0.07062329,3788.6,3788.4,0.397668]
["bitfinex","ETHUSD",1717320180657,5.02909,3789.2,3788.5,0.4374348]
["bitfinex","ETHUSD",1717320181234,5.02909,3789.2,3788.3,2.63968]
["bitfinex","ETHUSD",1717320181439,2.63938,3788.8,3788.2,1.337]
["bitfinex","ETHUSD",1717320181958,0.07047237,3788.7,3788.2,1.337]
["bitfinex","ETHUSD",1717320182330,2.63951,3788.6,3787.9,2.63997]
["bitfinex","ETHUSD",1717320182541,2.35183988,3788.5,3787.6,2.64017]
["bitfinex","ETHUSD",1717320182741,2.63965,3788.4,3787.7,1.247717]
["bitfinex","ETHUSD",1717320182943,0.07006433,3788.3,3787.7,0.697717]
["bitfinex","ETHUSD",1717320185859,0.07006433,3788.3,3787.8,2.64003]
["bitfinex","ETHUSD",1717320186824,4.28590082,3788.7,3787.8,2.64003]
["bitfinex","ETHUSD",1717320187059,0.07004808,3788.2,3787.8,2.64003]
["bitfinex","ETHUSD",1717320187373,0.07003183,3788.1,3787.8,2.64003]
["bitfinex","ETHUSD",1717320187723,4.28590082,3788.7,3788.0,2.63991]
["bitfinex","ETHUSD",1717320187924,0.07011307,3788.6,3788.0,2.63991]
["bitfinex","ETHUSD",1717320189476,0.07011307,3788.6,3788.0,3.037601]
["bitfinex","ETHUSD",1717320189676,0.07011307,3788.6,3788.2,3.97674]
["bitfinex","ETHUSD",1717320190098,8.96647082,3788.9,3788.2,3.97674]
["bitfinex","ETHUSD",1717320190247,0.07005934,3788.5,3788.3,1.0424431]
["bitfinex","ETHUSD",1717320190425,1.64647082,3789.4,3788.4,1.887]
["bitfinex","ETHUSD",1717320190623,1.64647082,3789.4,3788.6,2.63947]
["bitfinex","ETHUSD",1717320190857,6.56678082,3789.5,3788.7,0.55]
["bitfinex","ETHUSD",1717320191388,4.28538082,3789.5,3788.8,2.317]
["bitfinex","ETHUSD",1717320191546,1.64647082,3789.7,3789.0,3.97621]
["bitfinex","ETHUSD",1717320192078,1.64647082,3789.7,3789.1,0.55]
["bitfinex","ETHUSD",1717320192280,1.64647082,3789.7,3789.2,2.63907]
["bitfinex","ETHUSD",1717320192576,1.64647082,3790.1,3789.2,2.63907]
["bitfinex","ETHUSD",1717320193436,4.64647082,3790.1,3789.2,2.63907]
["bitfinex","ETHUSD",1717320193625,1.64647082,3790.1,3789.4,1.337]
["bitfinex","ETHUSD",1717320193977,4.28491082,3790.2,3789.4,1.337]
["bitfinex","ETHUSD",1717320194475,1.64647082,3790.3,3789.6,2.3806]
["bitfinex","ETHUSD",1717320194681,4.55902262,3790.6,3789.6,2.3806]
["bitfinex","ETHUSD",1717320194682,1.64647082,3790.5,3789.6,3.071247]
["bitfinex","ETHUSD",1717320195025,1.64647082,3790.4,3789.6,3.071247]
["bitfinex","ETHUSD",1717320195371,1.64647082,3790.4,3789.7,2.6387]
["bitfinex","ETHUSD",1717320195589,1.64647082,3790.4,3789.7,3.3433947]
["bitfinex","ETHUSD",1717320195952,1.64647082,3790.4,3789.8,1.337]
["bitfinex","ETHUSD",1717320196175,2.63814,3790.6,3789.8,1.337]
["bitfinex","ETHUSD",1717320196988,0.07107175,3790.5,3789.8,1.337]
["bitfinex","ETHUSD",1717320198682,0.07107175,3790.5,3790.0,2.63851]
["bitfinex","ETHUSD",1717320198876,0.07107175,3790.5,3790.1,1.002551]
["bitfinex","ETHUSD",1717320199099,2.63776,3791.1,3790.1,1.002551]
["bitfinex","ETHUSD",1717320199100,1.64647082,3791.0,3790.1,1.002551]
["bitfinex","ETHUSD",1717320199310,0.07151363,3790.4,3790.1,1.002551]
["bitfinex","ETHUSD",1717320199472,2.63776,3791.1,3790.1,1.002551]
["bitfinex","ETHUSD",1717320199672,0.0714974,3790.3,3790.1,1.002551]
["bitfinex","ETHUSD",1717320199911,2.63776,3791.1,3790.2,0.3641061]
["bitfinex","ETHUSD",1717320200106,2.63776,3791.1,3790.1,1.002551]
["bitfinex","ETHUSD",1717320200315,0.07161099,3791.0,3790.1,1.002551]
["bitfinex","ETHUSD",1717320205711,0.07161099,3791.0,3790.2,2.63834]
["bitfinex","ETHUSD",1717320207513,0.07161099,3791.0,3790.2,3.97534]
["bitfinex","ETHUSD",1717320209721,0.07161099,3791.0,3790.3,2.3745]
["bitfinex","ETHUSD",1717320210067,0.07161099,3791.0,3790.4,0.7352391]
["bitfinex","ETHUSD",1717320212413,2.63789,3790.9,3790.2,3.97534]
["bitfinex","ETHUSD",1717320212665,2.63789,3790.9,3790.2,1.337]
["bitfinex","ETHUSD",1717320212951,0.07188195,3790.8,3790.2,1.337]
["bitfinex","ETHUSD",1717320213115,2.63789,3790.9,3790.2,1.337]
["bitfinex","ETHUSD",1717320213315,0.07188195,3790.8,3790.2,1.337]
["bitfinex","ETHUSD",1717320213520,0.07188195,3790.8,3790.2,1.7534051]
["bitfinex","ETHUSD",1717320213726,2.63789,3790.9,3790.2,0.4164051]
["bitfinex","ETHUSD",1717320213936,0.07188195,3790.8,3789.9,2.3745]
["bitfinex","ETHUSD",1717320214143,2.63789,3790.9,3789.9,2.3745]
["bitfinex","ETHUSD",1717320214317,0.07188195,3790.8,3789.9,2.3745]
["bitfinex","ETHUSD",1717320214638,2.63789,3790.9,3789.9,2.3745]
["bitfinex","ETHUSD",1717320215115,0.07149861,3790.8,3789.9,2.3745]
["bitfinex","ETHUSD",1717320215328,0.07149861,3790.8,3790.0,0.635009]
["bitfinex","ETHUSD",1717320215553,2.63789,3790.9,3790.0,0.635009]
["bitfinex","ETHUSD",1717320215917,0.07149861,3790.8,3790.0,0.635009]
["bitfinex","ETHUSD",1717320216155,2.63789,3790.9,3790.0,0.635009]
["bitfinex","ETHUSD",1717320216456,0.07149861,3790.8,3790.0,0.635009]
["bitfinex","ETHUSD",1717320216619,0.07149861,3790.8,3790.1,0.6985099]
["bitfinex","ETHUSD",1717320216820,2.63789,3790.9,3790.1,0.6985099]
["bitfinex","ETHUSD",1717320217356,0.07149861,3790.8,3790.1,0.6985099]
["bitfinex","ETHUSD",1717320217564,2.63789,3790.9,3790.1,0.6985099]
["bitfinex","ETHUSD",1717320218055,0.07149861,3790.8,3790.1,0.6985099]
["bitfinex","ETHUSD",1717320218419,2.63789,3790.9,3790.1,0.6985099]
["bitfinex","ETHUSD",1717320218819,0.07149861,3790.8,3790.1,0.6985099]
["bitfinex","ETHUSD",1717320219058,2.63803,3790.7,3789.8,3.97559]
["bitfinex","ETHUSD",1717320219460,0.07146616,3790.6,3789.8,2.63859]
["bitfinex","ETHUSD",1717320219646,2.63817,3790.5,3790.1,0.556]
["bitfinex","ETHUSD",1717320219849,2.70961993,3790.5,3790.1,0.556]
["bitfinex","ETHUSD",1717320221307,2.2619,3790.4,3790.1,0.556]
["bitfinex","ETHUSD",1717320221463,2.63831,3790.3,3790.1,0.556]
["bitfinex","ETHUSD",1717320221664,2.70954604,3790.3,3790.1,0.556]
["bitfinex","ETHUSD",1717320221882,2.70954604,3790.3,3789.4,2.63889]
["bitfinex","ETHUSD",1717320222082,2.70954604,3790.3,3790.2,0.556]
["bitfinex","ETHUSD",1717320225202,2.70954604,3790.3,3789.6,2.63874]
["bitfinex","ETHUSD",1717320225514,0.07123604,3790.3,3790.2,0.556]
["bitfinex","ETHUSD",1717320225879,2.63807,3790.7,3790.2,0.556]
["bitfinex","ETHUSD",1717320226079,0.0712145,3790.3,3789.6,2.63874]
["bitfinex","ETHUSD",1717320226308,2.63807,3790.7,3789.6,2.63874]
["bitfinex","ETHUSD",1717320226309,2.63807,3790.7,3790.2,0.556]
["bitfinex","ETHUSD",1717320226614,2.63807,3790.7,3789.7,0.89776667]
["bitfinex","ETHUSD",1717320226615,2.63807,3790.7,3790.4,0.556]
["bitfinex","ETHUSD",1717320227006,0.07106158,3790.6,3790.4,0.556]
["bitfinex","ETHUSD",1717320232219,0.07106158,3790.6,3790.1,2.2981]
["bitfinex","ETHUSD",1717320232526,0.07106158,3790.6,3790.5,0.556]
["bitfinex","ETHUSD",1717320233718,2.63783,3791.0,3790.5,0.556]
["bitfinex","ETHUSD",1717320233923,0.07126898,3790.6,3790.1,5.430158]
["bitfinex","ETHUSD",1717320234110,2.63783,3791.0,3790.5,0.556]
["bitfinex","ETHUSD",1717320234317,0.07125275,3790.5,3790.1,5.430158]
["bitfinex","ETHUSD",1717320234619,2.63783,3791.0,3790.4,0.556]
["bitfinex","ETHUSD",1717320234827,2.63783,3791.0,3790.7,0.556]
["bitfinex","ETHUSD",1717320236088,4.28333245,3791.0,3790.7,0.556]
["bitfinex","ETHUSD",1717320237270,1.64550245,3790.9,3790.7,0.556]
["bitfinex","ETHUSD",1717320237530,1.64550245,3790.9,3790.2,0.5430158]
["bitfinex","ETHUSD",1717320237531,1.64550245,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320241939,2.63783,3791.0,3790.8,0.556]
["bitfinex","ETHUSD",1717320242116,0.07143256,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320242837,1.7238264,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320243007,0.07143256,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320243940,1.72377624,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320245638,0.07143256,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320246525,1.72377899,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320246741,0.07143256,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320247163,2.63762,3791.3,3790.8,0.556]
["bitfinex","ETHUSD",1717320247164,1.65234643,3791.0,3790.8,0.556]
["bitfinex","ETHUSD",1717320247374,0.0716115,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320248841,1.65234643,3791.1,3790.8,0.556]
["bitfinex","ETHUSD",1717320249042,1.65234643,3791.1,3791.0,0.556]
["bitfinex","ETHUSD",1717320250157,2.63762,3791.3,3791.0,0.556]
["bitfinex","ETHUSD",1717320250158,1.65234643,3791.2,3791.0,0.556]
["bitfinex","ETHUSD",1717320250462,1.65234643,3791.2,3791.1,0.556]
["bitfinex","ETHUSD",1717320252981,1.65234643,3791.2,3790.3,2.63825]
["bitfinex","ETHUSD",1717320252982,2.63762,3791.3,3790.9,0.556]
["bitfinex","ETHUSD",1717320253165,1.65181913,3791.1,3790.9,0.556]
["bitfinex","ETHUSD",1717320253481,1.6517573,3791.1,3790.9,0.556]
["bitfinex","ETHUSD",1717320253905,1.6517573,3791.1,3790.3,2.63825]
["bitfinex","ETHUSD",1717320254051,2.4691,3791.0,3790.3,2.63825]
["bitfinex","ETHUSD",1717320254250,2.4691,3791.0,3790.5,0.556]
["bitfinex","ETHUSD",1717320255265,2.4691,3791.0,3790.3,2.63825]
["bitfinex","ETHUSD",1717320255587,4.1208573,3791.0,3790.6,0.556]
["bitfinex","ETHUSD",1717320255783,2.6379,3790.9,3790.6,0.556]
["bitfinex","ETHUSD",1717320256476,2.6379,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320257069,2.7093287,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320265911,2.7093287,3790.9,3790.0,2.2502]
["bitfinex","ETHUSD",1717320266098,5.09069,3790.7,3790.4,0.556]
["bitfinex","ETHUSD",1717320266475,0.07045669,3790.6,3790.4,0.556]
["bitfinex","ETHUSD",1717320267908,0.07045669,3790.6,3789.8,2.63864]
["bitfinex","ETHUSD",1717320268126,0.07045669,3790.6,3790.4,0.556]
["bitfinex","ETHUSD",1717320270722,0.07045669,3790.6,3789.9,2.2502]
["bitfinex","ETHUSD",1717320271015,0.07045669,3790.6,3790.5,0.556]
["bitfinex","ETHUSD",1717320273982,1.65163687,3790.9,3790.5,0.556]
["bitfinex","ETHUSD",1717320274180,0.0704691,3790.6,3790.0,2.63845]
["bitfinex","ETHUSD",1717320274400,1.65163687,3790.9,3790.5,0.556]
["bitfinex","ETHUSD",1717320274605,1.65163687,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320274809,2.63784,3791.0,3790.8,0.556]
["bitfinex","ETHUSD",1717320280806,2.63807,3790.7,3790.6,0.556]
["bitfinex","ETHUSD",1717320281017,4.29085957,3790.7,3789.9,2.2502]
["bitfinex","ETHUSD",1717320281210,4.29085957,3790.7,3790.6,0.556]
["bitfinex","ETHUSD",1717320283824,2.63807,3790.7,3790.6,0.556]
["bitfinex","ETHUSD",1717320284319,2.63807,3790.7,3789.9,2.2502]
["bitfinex","ETHUSD",1717320284320,2.63807,3790.7,3790.5,0.556]
["bitfinex","ETHUSD",1717320284524,1.65271745,3790.6,3790.5,0.556]
["bitfinex","ETHUSD",1717320285828,2.63819,3790.5,3789.8,2.63859]
["bitfinex","ETHUSD",1717320286029,2.63819,3790.5,3790.4,0.556]
["bitfinex","ETHUSD",1717320287026,2.70868607,3790.5,3790.4,0.556]
["bitfinex","ETHUSD",1717320287438,0.07049607,3790.5,3790.4,0.556]
["bitfinex","ETHUSD",1717320289328,1.65249441,3790.6,3790.4,0.556]
["bitfinex","ETHUSD",1717320289517,1.65249441,3790.7,3790.5,0.556]
["bitfinex","ETHUSD",1717320290211,1.65249441,3790.9,3790.5,0.556]
["bitfinex","ETHUSD",1717320290411,2.63787,3791.0,3790.8,0.556]
["bitfinex","ETHUSD",1717320292030,1.65257002,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320292245,2.63787,3791.0,3790.8,0.556]
["bitfinex","ETHUSD",1717320293521,1.65260017,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320294045,2.63787,3791.0,3790.8,0.556]
["bitfinex","ETHUSD",1717320299350,4.56586827,3791.0,3790.8,0.556]
["bitfinex","ETHUSD",1717320301850,0.06774159,3790.9,3790.8,0.556]
["bitfinex","ETHUSD",1717320305763,2.63798,3790.8,3790.2,2.4153]
["bitfinex","ETHUSD",1717320306048,2.63798,3790.8,3790.7,0.556]
["bitfinex","ETHUSD",1717320317022,2.7053725,3790.8,3790.7,0.556]
["bitfinex","ETHUSD",1717320323390,2.7053725,3790.8,3789.8,2.63864]
["bitfinex","ETHUSD",1717320323703,4.29171456,3790.6,3790.5,0.556]
["bitfinex","ETHUSD",1717320324127,4.35908034,3790.6,3789.5,2.63885]
["bitfinex","ETHUSD",1717320324340,4.35908034,3790.6,3789.2,5.08296]
["bitfinex","ETHUSD",1717320324341,3.93180456,3790.5,3789.2,5.08296]
["bitfinex","ETHUSD",1717320324487,2.63843,3790.2,3790.0,0.556]
["bitfinex","ETHUSD",1717320324688,0.06717524,3790.1,3789.2,5.08296]
["bitfinex","ETHUSD",1717320324884,0.06717524,3790.1,3790.0,0.556]
["bitfinex","ETHUSD",1717320328592,1.7207798,3790.1,3790.0,0.556]
["bitfinex","ETHUSD",1717320329366,2.63854,3790.0,3789.2,5.08296]
["bitfinex","ETHUSD",1717320329582,2.63854,3790.0,3789.9,0.556]
["bitfinex","ETHUSD",1717320330637,2.63872,3789.8,3789.2,2.4439]
["bitfinex","ETHUSD",1717320330811,4.91692,3789.8,3789.6,0.556]
["bitfinex","ETHUSD",1717320331939,0.094379,3789.7,3788.9,3.0]
["bitfinex","ETHUSD",1717320332146,0.094379,3789.7,3789.6,0.556]
["bitfinex","ETHUSD",1717320332308,4.91692,3789.8,3789.6,0.556]
["bitfinex","ETHUSD",1717320332503,0.0912242,3789.7,3789.6,0.556]
["bitfinex","ETHUSD",1717320332750,4.91692,3789.8,3789.6,0.556]
["bitfinex","ETHUSD",1717320333149,0.091181,3789.7,3789.6,0.556]
["bitfinex","ETHUSD",1717320333309,4.91692,3789.8,3789.6,0.556]
["bitfinex","ETHUSD",1717320333649,0.091181,3789.7,3789.6,0.556]
["bitfinex","ETHUSD",1717320333944,4.91692,3789.8,3789.6,0.556]
["bitfinex","ETHUSD",1717320334137,0.091181,3789.7,3789.6,0.556]
["bitfinex","ETHUSD",1717320334340,4.91692,3789.8,3789.6,0.556]
["bitfinex","ETHUSD",1717320334508,0.091181,3789.7,3789.6,0.556]
["bitfinex","ETHUSD",1717320334708,4.91692,3789.8,3789.6,0.556]
["bitfinex","ETHUSD",1717320334946,0.091181,3789.7,3789.6,0.556]
["bitfinex","ETHUSD",1717320335133,4.91692,3789.8,3789.6,0.556]
["bitfinex","ETHUSD",1717320335447,0.091181,3789.7,3789.6,0.556]
["bitfinex","ETHUSD",1717320335743,2.6389,3789.5,3788.5,2.4439]
["bitfinex","ETHUSD",1717320335943,2.63906,3789.3,3789.0,0.556]
["bitfinex","ETHUSD",1717320336244,2.63906,3789.3,3789.1,0.556]
["bitfinex","ETHUSD",1717320336712,2.63932,3788.9,3788.5,2.4439]
["bitfinex","ETHUSD",1717320336909,2.63932,3788.9,3788.2,2.4439]
["bitfinex","ETHUSD",1717320337135,2.63932,3788.9,3788.8,0.556]
["bitfinex","ETHUSD",1717320337411,2.63943,3788.7,3787.7,2.64006]
["bitfinex","ETHUSD",1717320337626,2.63943,3788.7,3788.6,0.556]
["bitfinex","ETHUSD",1717320338905,2.63943,3788.7,3788.6,1.106]
["bitfinex","ETHUSD",1717320341154,2.63966,3788.4,3787.6,2.4439]
["bitfinex","ETHUSD",1717320341357,2.63966,3788.4,3788.3,0.556]
["bitfinex","ETHUSD",1717320342440,2.63966,3788.4,3787.6,2.4439]
["bitfinex","ETHUSD",1717320342673,2.63985,3788.1,3787.7,0.55]
["bitfinex","ETHUSD",1717320342870,2.63985,3788.1,3788.0,0.556]
["bitfinex","ETHUSD",1717320344238,2.63985,3788.1,3787.7,0.55]
["bitfinex","ETHUSD",1717320344441,2.63985,3788.1,3787.4,0.55]
["bitfinex","ETHUSD",1717320344663,2.63985,3788.1,3788.0,0.556]
["bitfinex","ETHUSD",1717320344956,2.63985,3788.1,3787.4,0.55]
["bitfinex","ETHUSD",1717320345166,2.63985,3788.1,3787.9,0.556]
["bitfinex","ETHUSD",1717320345662,2.3829,3788.5,3787.3,2.365]
["bitfinex","ETHUSD",1717320345846,2.3829,3788.5,3787.8,0.556]
["bitfinex","ETHUSD",1717320346471,2.64029,3787.5,3786.5,2.64089]
["bitfinex","ETHUSD",1717320346772,2.64029,3787.5,3787.2,0.556]
["bitfinex","ETHUSD",1717320346976,0.08945776,3787.4,3787.2,0.556]
["bitfinex","ETHUSD",1717320348669,0.08945776,3787.4,3786.5,2.64089]
["bitfinex","ETHUSD",1717320348862,0.08945776,3787.4,3787.2,0.556]
["bitfinex","ETHUSD",1717320350148,2.6404,3787.3,3786.2,2.365]
["bitfinex","ETHUSD",1717320350332,2.72412502,3787.3,3787.1,0.556]
["bitfinex","ETHUSD",1717320351523,2.72412502,3787.3,3786.3,3.0]
["bitfinex","ETHUSD",1717320351726,2.72412502,3787.3,3787.0,0.556]
["bitfinex","ETHUSD",1717320351958,2.64063,3787.0,3786.4,1.350623]
["bitfinex","ETHUSD",1717320352151,2.64063,3787.0,3786.9,0.556]
["bitfinex","ETHUSD",1717320352353,0.0834701,3786.9,3786.4,1.350623]
["bitfinex","ETHUSD",1717320352563,2.72411551,3787.0,3786.4,1.350623]
["bitfinex","ETHUSD",1717320352869,0.08345468,3786.8,3786.4,1.350623]
["bitfinex","ETHUSD",1717320353068,0.0834701,3786.9,3786.7,0.556]
["bitfinex","ETHUSD",1717320353363,2.64063,3787.0,3786.4,1.350623]
["bitfinex","ETHUSD",1717320353364,2.64063,3787.0,3786.8,0.556]
["bitfinex","ETHUSD",1717320355880,2.64063,3787.0,3786.4,0.55]
["bitfinex","ETHUSD",1717320356062,2.64063,3787.0,3786.6,0.556]
["bitfinex","ETHUSD",1717320356643,2.64063,3787.0,3786.2,0.55]
["bitfinex","ETHUSD",1717320356981,2.64063,3787.0,3786.6,0.556]
["bitfinex","ETHUSD",1717320357286,2.64063,3787.0,3786.8,0.556]
["bitfinex","ETHUSD",1717320359663,2.64037,3787.4,3786.8,0.556]
["bitfinex","ETHUSD",1717320359850,2.64037,3787.4,3787.1,0.556]
["bitfinex","ETHUSD",1717320360035,5.02327,3787.4,3787.1,0.556]
["bitfinex","ETHUSD",1717320360235,5.02327,3787.4,3786.4,2.64102]
["bitfinex","ETHUSD",1717320360476,5.02327,3787.4,3786.9,0.556]
["bitfinex","ETHUSD",1717320360776,2.64061,3787.0,3786.8,0.556]
["bitfinex","ETHUSD",1717320361354,2.64061,3787.0,3786.0,2.6413]
["bitfinex","ETHUSD",1717320361561,2.64061,3787.0,3786.6,0.556]
["bitfinex","ETHUSD",1717320361964,0.08052128,3786.9,3786.6,0.556]
["bitfinex","ETHUSD",1717320362283,2.64075,3786.8,3786.6,0.556]
["bitfinex","ETHUSD",1717320362579,0.08049044,3786.7,3786.1,0.55]
["bitfinex","ETHUSD",1717320362805,0.08049044,3786.7,3786.6,0.556]
["bitfinex","ETHUSD",1717320362949,4.93965,3786.8,3786.6,0.556]
["bitfinex","ETHUSD",1717320363143,0.08066297,3786.7,3786.6,0.556]
["bitfinex","ETHUSD",1717320363476,4.93965,3786.8,3786.6,0.556]
["bitfinex","ETHUSD",1717320363770,0.08066297,3786.7,3786.1,0.55]
["bitfinex","ETHUSD",1717320364078,0.08066297,3786.7,3785.8,2.365]
["bitfinex","ETHUSD",1717320364079,0.08066297,3786.7,3786.5,0.556]
["bitfinex","ETHUSD",1717320364280,2.64089,3786.6,3785.9,0.55]
["bitfinex","ETHUSD",1717320364490,2.64089,3786.6,3786.4,0.556]
["bitfinex","ETHUSD",1717320364800,0.08060323,3786.5,3785.9,0.55]
["bitfinex","ETHUSD",1717320364951,0.08060323,3786.5,3786.4,0.556]
["bitfinex","ETHUSD",1717320365663,2.64108,3786.4,3785.4,2.64172]
["bitfinex","ETHUSD",1717320365884,2.64108,3786.4,3785.5,0.53215739]
["bitfinex","ETHUSD",1717320366073,2.64108,3786.4,3786.2,0.556]
["bitfinex","ETHUSD",1717320366074,0.08058675,3786.3,3786.2,0.556]
["bitfinex","ETHUSD",1717320368406,0.08058675,3786.3,3785.5,0.53215739]
["bitfinex","ETHUSD",1717320368588,0.08058675,3786.3,3786.1,0.556]
["bitfinex","ETHUSD",1717320369876,2.2989,3786.2,3784.6,2.4866]
["bitfinex","ETHUSD",1717320370079,2.2989,3786.2,3784.6,5.12885]
["bitfinex","ETHUSD",1717320370396,0.08043051,3786.1,3785.4,0.556]
["bitfinex","ETHUSD",1717320370714,0.08043051,3786.1,3784.6,5.12885]
["bitfinex","ETHUSD",1717320370887,0.08043051,3786.1,3784.6,2.64225]
["bitfinex","ETHUSD",1717320370888,2.64179,3785.3,3784.6,2.64225]
["bitfinex","ETHUSD",1717320371089,2.64179,3785.3,3785.1,0.556]
["bitfinex","ETHUSD",1717320371388,2.72191243,3785.3,3785.1,0.556]
["bitfinex","ETHUSD",1717320371780,2.72191243,3785.3,3785.0,0.556]
["bitfinex","ETHUSD",1717320373016,2.72191243,3785.3,3784.2,5.12909]
["bitfinex","ETHUSD",1717320373421,5.02081243,3785.3,3784.2,2.64249]
["bitfinex","ETHUSD",1717320373624,2.72191243,3785.3,3784.9,0.556]
["bitfinex","ETHUSD",1717320373832,2.72191243,3785.3,3785.1,0.556]
["bitfinex","ETHUSD",1717320374522,0.08012243,3785.3,3785.2,0.7432539]
["bitfinex","ETHUSD",1717320375019,0.07975884,3785.3,3785.2,1.2992539]
["bitfinex","ETHUSD",1717320375185,2.64157,3785.7,3785.2,1.2992539]
["bitfinex","ETHUSD",1717320375387,2.64157,3785.7,3785.6,0.556]
["bitfinex","ETHUSD",1717320375619,2.64157,3785.7,3785.6,1.106]
["bitfinex","ETHUSD",1717320375912,2.64157,3785.7,3785.5,0.556]
["bitfinex","ETHUSD",1717320376125,2.64157,3785.7,3785.3,0.55]
["bitfinex","ETHUSD",1717320376334,2.64157,3785.7,3785.5,0.556]
["bitfinex","ETHUSD",1717320376549,7.32,3786.5,3785.9,2.64135]
["bitfinex","ETHUSD",1717320376682,9.96067,3787.0,3786.4,0.556]
["bitfinex","ETHUSD",1717320376883,9.96067,3787.0,3786.6,0.556]
["bitfinex","ETHUSD",1717320377193,9.96067,3787.0,3785.9,2.64135]
["bitfinex","ETHUSD",1717320377194,0.0772408,3786.9,3785.9,2.64135]
["bitfinex","ETHUSD",1717320377398,0.0772408,3786.9,3786.4,0.556]
["bitfinex","ETHUSD",1717320377709,0.0772408,3786.9,3786.0,0.55]
["bitfinex","ETHUSD",1717320379135,2.64076,3786.8,3786.0,0.55]
["bitfinex","ETHUSD",1717320379548,2.64112,3786.3,3785.3,2.4866]
["bitfinex","ETHUSD",1717320379840,2.64112,3786.3,3785.2,1.5302539]
["bitfinex","ETHUSD",1717320380036,2.64127,3786.1,3785.2,1.5302539]
["bitfinex","ETHUSD",1717320380238,2.64127,3786.1,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320380689,0.07738285,3786.0,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320382393,0.07738285,3786.0,3785.3,0.55]
["bitfinex","ETHUSD",1717320384997,0.07738285,3786.0,3785.3,3.19173]
["bitfinex","ETHUSD",1717320386840,5.2989,3786.4,3785.3,3.19173]
["bitfinex","ETHUSD",1717320387039,0.07463569,3785.9,3785.3,3.19173]
["bitfinex","ETHUSD",1717320387259,5.2989,3786.4,3785.3,3.66392839]
["bitfinex","ETHUSD",1717320387423,5.2989,3786.4,3785.6,2.64155]
["bitfinex","ETHUSD",1717320387424,0.07462027,3785.8,3785.6,2.64155]
["bitfinex","ETHUSD",1717320387617,5.2989,3786.4,3785.7,0.55]
["bitfinex","ETHUSD",1717320388739,2.64111,3786.3,3785.7,0.55]
["bitfinex","ETHUSD",1717320390158,2.64131,3786.0,3785.7,0.55]
["bitfinex","ETHUSD",1717320390920,2.64131,3786.0,3785.2,4.1720939]
["bitfinex","ETHUSD",1717320391245,2.64131,3786.0,3785.3,0.55]
["bitfinex","ETHUSD",1717320392065,0.06974186,3785.9,3785.3,0.55]
["bitfinex","ETHUSD",1717320393267,2.64148,3785.8,3785.3,0.55]
["bitfinex","ETHUSD",1717320393467,2.64166,3785.5,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320393780,0.06964448,3785.4,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320395642,2.64179,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320395870,2.71144495,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320406166,0.06965495,3785.3,3785.2,0.7432539]
["bitfinex","ETHUSD",1717320406351,2.64158,3785.7,3785.2,0.7432539]
["bitfinex","ETHUSD",1717320406669,3.06938286,3785.6,3785.3,0.55]
["bitfinex","ETHUSD",1717320408483,2.64165,3785.5,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320408878,0.06938674,3785.4,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320409181,5.12759,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320409551,5.19695264,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320410577,8.19695264,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320410782,6.84201597,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320410944,9.84201597,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320411666,8.19695264,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320411868,5.71115264,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320413482,2.71115264,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320420100,0.06936264,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320420471,2.64159,3785.6,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320420679,0.06898336,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320421006,2.64159,3785.6,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320421304,0.06898336,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320421479,2.64159,3785.6,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320421680,0.06906156,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320421900,2.64159,3785.6,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320422092,0.06906156,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320422297,2.64159,3785.6,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320422470,0.06906156,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320422670,2.64159,3785.6,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320422991,0.06906156,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320423147,2.64159,3785.6,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320423438,2.64172,3785.4,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320423941,0.06906156,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320431534,2.35696156,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320431740,3.64029064,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320431929,5.288329,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320432561,3.64029064,3785.3,3785.2,0.1932539]
["bitfinex","ETHUSD",1717320434590,2.64255,3784.3,3783.3,2.64318]
["bitfinex","ETHUSD",1717320434729,2.64255,3784.3,3782.9,2.94849178]
["bitfinex","ETHUSD",1717320434730,2.64269,3784.1,3783.0,2.3966]
["bitfinex","ETHUSD",1717320434925,2.64269,3784.1,3783.3,0.558]
["bitfinex","ETHUSD",1717320435167,2.64278,3783.9,3783.0,2.3966]
["bitfinex","ETHUSD",1717320435384,3.20078,3783.9,3782.7,0.0996877]
["bitfinex","ETHUSD",1717320435683,4.29127163,3783.7,3782.9,0.558]
["bitfinex","ETHUSD",1717320435841,4.28998672,3783.7,3782.9,0.558]
["bitfinex","ETHUSD",1717320436172,0.06834637,3783.6,3783.1,0.558]
["bitfinex","ETHUSD",1717320436340,6.40034637,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320436728,5.84234637,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320437256,7.48704648,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320437569,4.71304648,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320438442,3.06834637,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320438762,0.06834637,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320438942,0.06834637,3783.6,3783.5,2.78473205]
["bitfinex","ETHUSD",1717320439145,2.64259,3784.2,3783.5,2.78473205]
["bitfinex","ETHUSD",1717320439330,2.64259,3784.2,3783.6,0.55]
["bitfinex","ETHUSD",1717320440069,2.64225,3784.7,3783.6,0.55]
["bitfinex","ETHUSD",1717320441235,2.64225,3784.7,3783.8,2.64281]
["bitfinex","ETHUSD",1717320441461,4.28664011,3785.1,3783.9,1.89]
["bitfinex","ETHUSD",1717320441629,2.64194,3785.1,3783.9,1.89]
["bitfinex","ETHUSD",1717320441851,2.64194,3785.1,3784.0,0.453281]
["bitfinex","ETHUSD",1717320442092,2.64194,3785.1,3784.1,0.55]
["bitfinex","ETHUSD",1717320442360,2.64194,3785.1,3784.2,2.3966]
["bitfinex","ETHUSD",1717320442594,2.64194,3785.1,3784.3,1.89]
["bitfinex","ETHUSD",1717320442884,8.96470011,3785.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717320442885,9.96168,3785.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717320443095,9.96168,3785.5,3784.5,1.242902]
["bitfinex","ETHUSD",1717320444750,2.64168,3785.5,3784.5,1.242902]
["bitfinex","ETHUSD",1717320445150,11.60609011,3785.9,3784.5,1.242902]
["bitfinex","ETHUSD",1717320445514,3.0,3785.8,3784.7,3.98218]
["bitfinex","ETHUSD",1717320445653,3.0,3785.8,3784.8,1.0725082]
["bitfinex","ETHUSD",1717320446101,3.0,3785.8,3784.9,2.64205]
["bitfinex","ETHUSD",1717320446258,3.0,3785.8,3785.0,0.55]
["bitfinex","ETHUSD",1717320446456,3.0,3785.8,3785.1,1.34]
["bitfinex","ETHUSD",1717320446693,3.0,3785.8,3785.2,0.55]
["bitfinex","ETHUSD",1717320450020,3.0,3785.8,3783.9,2.64275]
["bitfinex","ETHUSD",1717320450164,2.335,3786.1,3783.5,4.53553205]
["bitfinex","ETHUSD",1717320450165,1.64470011,3786.0,3784.2,1.34]
["bitfinex","ETHUSD",1717320450364,2.64186,3785.2,3784.3,2.64244]
["bitfinex","ETHUSD",1717320451707,2.64186,3785.2,3784.4,0.55]
["bitfinex","ETHUSD",1717320451873,0.06450392,3785.1,3784.5,0.453244]
["bitfinex","ETHUSD",1717320452057,0.06450392,3785.1,3784.6,0.55]
["bitfinex","ETHUSD",1717320454317,0.06450392,3785.1,3785.0,3.982]
["bitfinex","ETHUSD",1717320454485,0.06450392,3785.1,3785.0,4.532]
["bitfinex","ETHUSD",1717320454678,2.64134,3786.0,3785.0,4.532]
["bitfinex","ETHUSD",1717320454904,2.64134,3786.0,3785.1,1.0032]
["bitfinex","ETHUSD",1717320455269,2.64134,3786.0,3785.2,2.64182]
["bitfinex","ETHUSD",1717320455516,2.64134,3786.0,3785.3,0.55]
["bitfinex","ETHUSD",1717320455689,2.64134,3786.0,3785.4,1.34]
["bitfinex","ETHUSD",1717320455890,2.64134,3786.0,3785.5,0.55]
["bitfinex","ETHUSD",1717320456267,2.774,3786.2,3784.2,2.3008]
["bitfinex","ETHUSD",1717320456469,2.64198,3785.1,3784.2,2.3008]
["bitfinex","ETHUSD",1717320458032,2.64198,3785.1,3784.5,1.34]
["bitfinex","ETHUSD",1717320458338,9.96167,3785.5,3784.5,1.34]
["bitfinex","ETHUSD",1717320458497,9.96167,3785.5,3784.5,1.968325]
["bitfinex","ETHUSD",1717320458842,9.96167,3785.5,3784.6,0.55]
["bitfinex","ETHUSD",1717320460549,9.96167,3785.5,3784.4,0.55]
["bitfinex","ETHUSD",1717320461499,2.64195,3785.1,3784.4,0.55]
["bitfinex","ETHUSD",1717320461813,2.64195,3785.1,3784.3,1.34]
["bitfinex","ETHUSD",1717320462601,9.655,3785.5,3784.3,3.98249]
["bitfinex","ETHUSD",1717320462602,9.96169,3785.5,3784.3,3.98249]
["bitfinex","ETHUSD",1717320462784,9.96169,3785.5,3784.4,0.55]
["bitfinex","ETHUSD",1717320464044,9.96169,3785.5,3784.5,2.64231]
["bitfinex","ETHUSD",1717320464222,9.96169,3785.5,3784.6,0.55]
["bitfinex","ETHUSD",1717320466914,0.05610041,3785.4,3784.6,0.55]
["bitfinex","ETHUSD",1717320467114,2.64184,3785.3,3784.6,0.55]
["bitfinex","ETHUSD",1717320467332,0.05606955,3785.2,3784.6,0.55]
["bitfinex","ETHUSD",1717320467686,2.64199,3785.1,3784.0,2.64266]
["bitfinex","ETHUSD",1717320467899,2.64215,3784.8,3783.8,2.3301]
["bitfinex","ETHUSD",1717320468168,0.05599239,3784.7,3783.8,2.3301]
["bitfinex","ETHUSD",1717320468488,0.05599239,3784.7,3783.9,2.64277]
["bitfinex","ETHUSD",1717320468687,0.05599239,3784.7,3783.9,3.98277]
["bitfinex","ETHUSD",1717320468984,2.64215,3784.8,3783.9,3.98277]
["bitfinex","ETHUSD",1717320469503,0.05595752,3784.7,3783.9,3.98277]
["bitfinex","ETHUSD",1717320469813,2.64215,3784.8,3784.0,0.55]
["bitfinex","ETHUSD",1717320470207,0.05595752,3784.7,3784.0,0.55]
["bitfinex","ETHUSD",1717320470523,2.64215,3784.8,3784.0,0.55]
["bitfinex","ETHUSD",1717320470818,3.0,3785.0,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320471019,2.64278,3783.9,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320471403,0.05560433,3783.8,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320472812,0.05560433,3783.8,3783.6,0.55]
["bitfinex","ETHUSD",1717320473526,3.0,3784.2,3783.6,0.55]
["bitfinex","ETHUSD",1717320473702,0.05529294,3784.1,3783.6,0.55]
["bitfinex","ETHUSD",1717320481935,0.05529294,3784.1,3783.7,1.34]
["bitfinex","ETHUSD",1717320482260,9.96251,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1717320482431,0.05516115,3784.0,3783.8,0.55]
["bitfinex","ETHUSD",1717320482759,9.96251,3784.3,3783.9,0.42201]
["bitfinex","ETHUSD",1717320483055,7.32,3784.3,3784.1,1.34]
["bitfinex","ETHUSD",1717320483828,7.32,3784.3,3784.2,0.55]
["bitfinex","ETHUSD",1717320485264,7.31875514,3784.3,3784.2,0.55]
["bitfinex","ETHUSD",1717320485765,9.96080514,3785.0,3784.2,1.003262]
["bitfinex","ETHUSD",1717320485920,2.64205,3785.0,3784.2,1.003262]
["bitfinex","ETHUSD",1717320486260,12.31563514,3785.4,3784.3,2.64244]
["bitfinex","ETHUSD",1717320486559,3.0,3785.3,3784.4,0.55]
["bitfinex","ETHUSD",1717320486883,9.96053514,3785.4,3784.4,0.55]
["bitfinex","ETHUSD",1717320487021,9.96053514,3785.4,3784.5,0.3645702]
["bitfinex","ETHUSD",1717320487226,9.96053514,3785.4,3784.6,0.55]
["bitfinex","ETHUSD",1717320488972,9.96053514,3785.4,3784.6,3.19227]
["bitfinex","ETHUSD",1717320491579,1.64425775,3785.8,3784.6,0.55]
["bitfinex","ETHUSD",1717320491815,1.64425775,3786.1,3785.2,3.8303]
["bitfinex","ETHUSD",1717320492037,7.31875514,3786.3,3785.3,0.55]
["bitfinex","ETHUSD",1717320492831,9.95988514,3786.3,3785.4,2.64171]
["bitfinex","ETHUSD",1717320493037,2.64113,3786.3,3785.5,0.55]
["bitfinex","ETHUSD",1717320494018,3.0,3786.2,3785.5,0.55]
["bitfinex","ETHUSD",1717320494638,2.64113,3786.3,3785.6,2.64158]
["bitfinex","ETHUSD",1717320494842,10.31875514,3786.7,3785.7,0.55]
["bitfinex","ETHUSD",1717320495007,3.0,3786.6,3785.7,0.55]
["bitfinex","ETHUSD",1717320495455,7.31875514,3786.7,3785.8,3.094558]
["bitfinex","ETHUSD",1717320495638,7.31875514,3786.7,3785.9,0.55]
["bitfinex","ETHUSD",1717320496913,0.05500179,3786.6,3785.9,0.55]
["bitfinex","ETHUSD",1717320498765,0.05500179,3786.6,3786.0,1.34]
["bitfinex","ETHUSD",1717320499049,0.05500179,3786.6,3786.1,0.55]
["bitfinex","ETHUSD",1717320499254,0.05500179,3786.6,3786.4,1.34]
["bitfinex","ETHUSD",1717320499453,0.05500179,3786.6,3786.5,3.19096]
["bitfinex","ETHUSD",1717320499660,2.64037,3787.4,3786.5,3.19096]
["bitfinex","ETHUSD",1717320500044,0.05312493,3787.3,3786.5,3.19096]
["bitfinex","ETHUSD",1717320500820,2.64047,3787.2,3786.5,0.55]
["bitfinex","ETHUSD",1717320501223,0.05314591,3787.1,3786.5,0.55]
["bitfinex","ETHUSD",1717320502127,2.64018,3787.7,3786.5,0.55]
["bitfinex","ETHUSD",1717320502328,5.3551,3788.0,3786.5,0.55]
["bitfinex","ETHUSD",1717320502329,2.64026,3787.5,3786.5,0.55]
["bitfinex","ETHUSD",1717320502529,0.05319217,3787.4,3786.5,0.55]
["bitfinex","ETHUSD",1717320503360,0.05319217,3787.4,3786.6,2.64087]
["bitfinex","ETHUSD",1717320503579,0.05319217,3787.4,3786.7,0.55]
["bitfinex","ETHUSD",1717320505165,2.64044,3787.3,3786.7,0.55]
["bitfinex","ETHUSD",1717320505327,0.05316133,3787.2,3786.5,0.55]
["bitfinex","ETHUSD",1717320507929,0.05316133,3787.2,3785.8,4.89239]
["bitfinex","ETHUSD",1717320508374,2.64076,3786.8,3785.8,4.89239]
["bitfinex","ETHUSD",1717320508542,0.05328155,3786.7,3785.8,4.89239]
["bitfinex","ETHUSD",1717320509225,0.05328155,3786.7,3785.8,2.64139]
["bitfinex","ETHUSD",1717320509425,2.64091,3786.6,3785.8,2.64139]
["bitfinex","ETHUSD",1717320509665,2.64091,3786.6,3785.9,0.55]
["bitfinex","ETHUSD",1717320509869,0.0532507,3786.5,3785.9,0.55]
["bitfinex","ETHUSD",1717320510933,2.64105,3786.4,3785.7,1.34]
["bitfinex","ETHUSD",1717320511133,0.05321986,3786.3,3785.7,1.34]
["bitfinex","ETHUSD",1717320513775,2.64149,3785.8,3785.0,4.89294]
["bitfinex","ETHUSD",1717320513971,0.05303637,3785.7,3785.0,6.23294]
["bitfinex","ETHUSD",1717320515713,0.05303637,3785.7,3785.0,6.8902827]
["bitfinex","ETHUSD",1717320515992,0.05303637,3785.7,3785.1,0.55]
["bitfinex","ETHUSD",1717320516941,0.05302094,3785.6,3785.1,0.55]
["bitfinex","ETHUSD",1717320517154,9.95998514,3786.2,3785.1,0.55]
["bitfinex","ETHUSD",1717320517353,0.05300788,3786.1,3785.4,1.34]
["bitfinex","ETHUSD",1717320517671,0.05300788,3786.1,3785.5,0.55]
["bitfinex","ETHUSD",1717320519502,0.05300788,3786.1,3785.6,2.251]
["bitfinex","ETHUSD",1717320519658,0.05300788,3786.1,3785.7,1.89]
["bitfinex","ETHUSD",1717320519858,2.64103,3786.4,3785.7,1.89]
["bitfinex","ETHUSD",1717320520067,0.05292348,3786.0,3785.7,1.89]
["bitfinex","ETHUSD",1717320520277,2.64103,3786.4,3785.7,1.89]
["bitfinex","ETHUSD",1717320520481,0.05294551,3785.9,3785.7,1.89]
["bitfinex","ETHUSD",1717320520692,2.64103,3786.4,3785.7,1.89]
["bitfinex","ETHUSD",1717320520876,0.05300721,3786.3,3785.7,1.89]
["bitfinex","ETHUSD",1717320521056,0.05293008,3785.8,3785.7,1.89]
["bitfinex","ETHUSD",1717320521283,2.64103,3786.4,3785.7,1.89]
["bitfinex","ETHUSD",1717320521785,0.05299266,3786.3,3785.7,1.89]
["bitfinex","ETHUSD",1717320521983,0.05299266,3786.3,3785.5,2.64159]
["bitfinex","ETHUSD",1717320522183,2.64118,3786.2,3785.6,0.55]
["bitfinex","ETHUSD",1717320522387,2.69415724,3786.2,3785.6,0.55]
["bitfinex","ETHUSD",1717320523163,2.69415724,3786.2,3785.5,2.64159]
["bitfinex","ETHUSD",1717320529613,0.05297724,3786.2,3785.5,2.64159]
["bitfinex","ETHUSD",1717320529783,0.05297724,3786.2,3785.7,2.64145]
["bitfinex","ETHUSD",1717320529990,2.64093,3786.6,3785.8,0.55]
["bitfinex","ETHUSD",1717320530295,0.05305773,3786.1,3785.8,0.55]
["bitfinex","ETHUSD",1717320530474,2.64093,3786.6,3785.8,0.55]
["bitfinex","ETHUSD",1717320530676,0.0530423,3786.0,3785.8,0.55]
["bitfinex","ETHUSD",1717320531008,0.05302688,3785.9,3785.8,0.55]
["bitfinex","ETHUSD",1717320531373,2.64093,3786.6,3785.8,1.89]
["bitfinex","ETHUSD",1717320531675,0.05304396,3785.9,3785.8,1.89]
["bitfinex","ETHUSD",1717320532002,0.05312836,3785.9,3785.8,1.89]
["bitfinex","ETHUSD",1717320532202,2.64093,3786.6,3785.8,1.89]
["bitfinex","ETHUSD",1717320532419,0.05312836,3785.9,3785.8,1.89]
["bitfinex","ETHUSD",1717320532624,8.95855426,3786.9,3786.0,2.64129]
["bitfinex","ETHUSD",1717320532915,3.0,3786.8,3786.0,2.64129]
["bitfinex","ETHUSD",1717320533127,2.64083,3786.7,3786.0,2.64129]
["bitfinex","ETHUSD",1717320534820,2.64083,3786.7,3786.1,0.55]
["bitfinex","ETHUSD",1717320536179,2.64101,3786.5,3785.6,2.64155]
["bitfinex","ETHUSD",1717320536377,2.64101,3786.5,3785.7,0.55]
["bitfinex","ETHUSD",1717320541120,1.64662727,3786.7,3785.7,0.55]
["bitfinex","ETHUSD",1717320541121,2.64116,3786.3,3785.7,0.55]
["bitfinex","ETHUSD",1717320541299,2.64116,3786.3,3785.3,2.64178]
["bitfinex","ETHUSD",1717320541300,2.64116,3786.3,3785.4,0.55]
["bitfinex","ETHUSD",1717320541837,2.64127,3786.1,3785.4,0.55]
["bitfinex","ETHUSD",1717320542000,2.64127,3786.1,3785.3,3.98178]
["bitfinex","ETHUSD",1717320542183,2.64203,3785.0,3784.0,2.64265]
["bitfinex","ETHUSD",1717320542390,5.2606,3785.9,3784.0,2.64265]
["bitfinex","ETHUSD",1717320542391,2.64224,3784.7,3784.0,2.64265]
["bitfinex","ETHUSD",1717320542701,2.64224,3784.7,3783.9,1.34]
["bitfinex","ETHUSD",1717320542929,0.05275923,3784.6,3783.9,1.34]
["bitfinex","ETHUSD",1717320543127,2.64224,3784.7,3783.9,1.34]
["bitfinex","ETHUSD",1717320543427,0.05252632,3784.5,3783.9,1.34]
["bitfinex","ETHUSD",1717320543720,0.05254176,3784.6,3783.9,1.738293]
["bitfinex","ETHUSD",1717320543891,0.05251952,3784.4,3783.9,1.738293]
["bitfinex","ETHUSD",1717320544294,2.64224,3784.7,3783.9,1.738293]
["bitfinex","ETHUSD",1717320544508,2.64224,3784.7,3783.9,1.34]
["bitfinex","ETHUSD",1717320544701,0.05255039,3784.6,3783.9,1.34]
["bitfinex","ETHUSD",1717320545923,2.64224,3784.7,3783.9,1.34]
["bitfinex","ETHUSD",1717320546227,2.64243,3784.4,3783.9,1.34]
["bitfinex","ETHUSD",1717320546399,2.64243,3784.4,3783.6,2.64293]
["bitfinex","ETHUSD",1717320546603,0.05250408,3784.3,3783.7,0.55]
["bitfinex","ETHUSD",1717320550300,2.6429,3783.8,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320550896,0.0517778,3783.7,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320551097,2.6429,3783.8,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320551639,0.05165543,3783.7,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320551938,2.6429,3783.8,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320553494,2.64298,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320553916,5.19051999,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320558424,2.69461999,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320564731,8.15211999,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320567439,5.15211999,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320568519,8.15211999,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320569255,5.69461999,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320569446,8.82179999,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320569657,5.69461999,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320573171,2.69461999,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320575602,13.19365699,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320575872,21.28261613,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320576063,24.28261613,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320576375,21.15210513,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320577267,18.37810513,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320578242,15.73512513,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320578584,18.50912513,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320579999,6.26611913,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320581544,7.83728625,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320581979,6.26611913,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320582860,7.83721578,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320583268,6.26611913,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320584260,0.05163999,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320584589,2.19426169,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320584745,5.19426169,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320592218,3.62311484,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320592389,5.19498133,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320593482,5.25629368,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320593697,5.19520188,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320593894,6.82838072,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320594285,3.62311484,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320595510,5.19519388,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320596569,11.59907388,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320596783,10.02699484,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320598386,12.27771943,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320598594,9.26738084,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320599001,3.62311484,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320599479,3.623184,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320600415,5.87390859,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320600933,3.623184,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320601493,5.19522767,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320601809,2.19522767,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320602319,2.54429746,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320602682,4.56655746,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320603181,7.56655746,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320603690,5.645444,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320604379,3.623184,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320604578,6.806456,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320604795,3.623184,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320605593,5.1952802,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320606034,7.11719345,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320606221,9.76003823,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320606427,13.30668223,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320606631,9.81276165,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320607935,10.44939488,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320608241,6.26611765,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320609335,9.76074646,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320609741,10.42885624,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320610103,10.97888165,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320610299,13.62186165,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320610719,16.39586165,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320611640,16.39595221,3783.6,3783.5,2.23473205]
["bitfinex","ETHUSD",1717320612362,21.7835244,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320612702,19.1405444,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320614325,16.39595221,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320614706,19.1405444,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320615121,16.39595221,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320616437,19.1405444,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320620723,16.39595221,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320621325,19.1405444,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320621719,21.7835244,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320622035,19.1405444,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320622240,21.7835244,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320622445,19.03893221,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320622974,21.7835244,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320623971,19.03893221,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320624374,20.36107143,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320624595,18.12090743,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320624879,61.11609343,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320625033,18.12090743,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320625232,60.81903543,3783.6,3783.5,2.05e-06]
["bitfinex","ETHUSD",1717320626170,60.81903543,3783.6,3781.9,0.00431539]
["bitfinex","ETHUSD",1717320626171,2.6441,3782.0,3781.9,0.00431539]
["bitfinex","ETHUSD",1717320626372,39.78821031,3782.0,3781.9,0.00431539]
["bitfinex","ETHUSD",1717320626534,2.64522,3780.4,3780.3,0.10583]
["bitfinex","ETHUSD",1717320626743,4.905607,3780.4,3780.3,0.10583]
["bitfinex","ETHUSD",1717320626944,5.68748471,3780.4,3780.3,0.10583]
["bitfinex","ETHUSD",1717320627562,15.53821171,3780.4,3780.3,0.10583]
["bitfinex","ETHUSD",1717320627764,11.15646771,3780.4,3780.3,0.10583]
["bitfinex","ETHUSD",1717320628078,5.68748471,3780.4,3780.3,0.05583]
["bitfinex","ETHUSD",1717320629651,5.68748471,3780.4,3780.0,10.0]
["bitfinex","ETHUSD",1717320629878,2.64536,3780.2,3780.1,1.25937767]
["bitfinex","ETHUSD",1717320630607,2.68641881,3780.2,3780.1,1.25937767]
["bitfinex","ETHUSD",1717320630986,2.68641881,3780.2,3780.1,1.80937767]
["bitfinex","ETHUSD",1717320631962,2.68641881,3780.2,3780.0,10.0]
["bitfinex","ETHUSD",1717320632406,3.0,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717320632714,3.04123929,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717320634973,5.23723929,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717320635396,2.23723929,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717320635912,3.04123929,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717320636703,5.29956929,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717320636901,3.04123929,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717320640466,9.34310329,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717320641616,5.40028329,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717320641833,3.04123929,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717320644473,3.04123929,3780.1,3780.0,13.58075867]
["bitfinex","ETHUSD",1717320644674,0.04123929,3780.1,3780.0,13.58075867]
["bitfinex","ETHUSD",1717320644876,2.64486,3781.0,3780.0,14.13075867]
["bitfinex","ETHUSD",1717320645077,0.03988189,3780.9,3780.1,0.55]
["bitfinex","ETHUSD",1717320645363,0.03988189,3780.9,3780.2,0.89665588]
["bitfinex","ETHUSD",1717320645565,0.03988189,3780.9,3780.3,3.19526]
["bitfinex","ETHUSD",1717320645819,7.31875514,3781.2,3780.3,3.19526]
["bitfinex","ETHUSD",1717320645981,0.03983181,3780.8,3780.3,3.19526]
["bitfinex","ETHUSD",1717320646180,2.64474,3781.1,3780.3,3.19526]
["bitfinex","ETHUSD",1717320646493,2.64474,3781.1,3780.4,0.54319159]
["bitfinex","ETHUSD",1717320646702,0.03983679,3781.0,3780.2,0.89665588]
["bitfinex","ETHUSD",1717320647492,0.03983679,3781.0,3780.3,0.55]
["bitfinex","ETHUSD",1717320647678,0.03983679,3781.0,3780.4,2.64521]
["bitfinex","ETHUSD",1717320647889,7.31875514,3781.2,3780.2,0.89665588]
["bitfinex","ETHUSD",1717320648090,0.03976573,3781.1,3780.2,3.54198588]
["bitfinex","ETHUSD",1717320648288,0.03976573,3781.1,3780.4,2.64522]
["bitfinex","ETHUSD",1717320648526,0.03976573,3781.1,3780.5,0.55]
["bitfinex","ETHUSD",1717320648817,2.6448,3781.0,3780.3,1.71227446]
["bitfinex","ETHUSD",1717320649312,0.03986895,3780.9,3780.4,0.26089303]
["bitfinex","ETHUSD",1717320649636,0.03986895,3780.9,3780.4,2.90608303]
["bitfinex","ETHUSD",1717320649769,0.03986895,3780.9,3780.5,0.55]
["bitfinex","ETHUSD",1717320649966,7.31875514,3781.2,3780.8,2.3213]
["bitfinex","ETHUSD",1717320651085,0.04007832,3781.1,3780.8,2.3213]
["bitfinex","ETHUSD",1717320654880,0.04007832,3781.1,3780.7,2.645]
["bitfinex","ETHUSD",1717320655909,12.96318514,3781.6,3780.7,2.645]
["bitfinex","ETHUSD",1717320656224,0.04025754,3781.0,3780.7,2.9905893]
["bitfinex","ETHUSD",1717320656521,0.04044415,3780.9,3780.7,2.9905893]
["bitfinex","ETHUSD",1717320656725,12.96318514,3781.6,3780.7,2.9905893]
["bitfinex","ETHUSD",1717320656928,0.04042868,3780.8,3780.7,2.9905893]
["bitfinex","ETHUSD",1717320657081,12.96318514,3781.6,3780.7,3.5405893]
["bitfinex","ETHUSD",1717320657288,0.04056034,3781.5,3781.1,2.64473]
["bitfinex","ETHUSD",1717320657920,8.8905575,3782.0,3781.3,2.64459]
["bitfinex","ETHUSD",1717320657921,7.31875514,3782.0,3781.3,2.64459]
["bitfinex","ETHUSD",1717320658219,0.0391802,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717320658387,7.31875514,3782.0,3781.3,3.19459]
["bitfinex","ETHUSD",1717320658584,7.31875514,3782.0,3781.4,0.55]
["bitfinex","ETHUSD",1717320659236,3.0,3781.9,3781.4,0.55]
["bitfinex","ETHUSD",1717320659523,7.31875514,3782.0,3781.4,0.55]
["bitfinex","ETHUSD",1717320661428,7.31875514,3782.0,3781.5,2.64444]
["bitfinex","ETHUSD",1717320661733,4.57180132,3782.3,3781.5,2.64444]
["bitfinex","ETHUSD",1717320661734,3.0,3782.3,3781.5,2.64444]
["bitfinex","ETHUSD",1717320662022,2.64397,3782.2,3781.4,0.55]
["bitfinex","ETHUSD",1717320662227,3.0,3782.1,3781.2,0.55]
["bitfinex","ETHUSD",1717320664115,3.0,3782.1,3781.3,2.64456]
["bitfinex","ETHUSD",1717320664313,3.0,3782.1,3781.4,0.319456]
["bitfinex","ETHUSD",1717320664626,3.0,3782.1,3781.3,2.64456]
["bitfinex","ETHUSD",1717320664797,7.31875514,3782.5,3781.4,0.55]
["bitfinex","ETHUSD",1717320664798,3.0,3782.4,3781.4,0.55]
["bitfinex","ETHUSD",1717320665205,2.6439,3782.3,3781.3,2.64456]
["bitfinex","ETHUSD",1717320665402,3.0,3782.2,3781.4,0.55]
["bitfinex","ETHUSD",1717320665793,3.0,3782.2,3781.5,2.64441]
["bitfinex","ETHUSD",1717320666094,0.03957507,3782.1,3781.5,2.64441]
["bitfinex","ETHUSD",1717320666713,3.0,3782.4,3781.5,2.64441]
["bitfinex","ETHUSD",1717320666928,0.03949908,3782.0,3781.5,2.64441]
["bitfinex","ETHUSD",1717320667101,3.0,3782.4,3781.5,2.64441]
["bitfinex","ETHUSD",1717320667326,0.03948362,3781.9,3781.5,2.64441]
["bitfinex","ETHUSD",1717320667534,3.0,3782.4,3781.5,2.64441]
["bitfinex","ETHUSD",1717320667707,0.03946816,3781.8,3781.5,2.64441]
["bitfinex","ETHUSD",1717320668033,3.0,3782.4,3781.5,2.64441]
["bitfinex","ETHUSD",1717320668226,0.0394527,3781.7,3781.5,2.64441]
["bitfinex","ETHUSD",1717320668430,3.0,3782.4,3781.5,2.64441]
["bitfinex","ETHUSD",1717320668804,0.03954545,3782.3,3781.5,2.64441]
["bitfinex","ETHUSD",1717320670036,0.03954545,3782.3,3781.6,2.42]
["bitfinex","ETHUSD",1717320670339,7.31875514,3782.5,3781.7,0.55]
["bitfinex","ETHUSD",1717320670542,0.03952999,3782.2,3782.0,2.64403]
["bitfinex","ETHUSD",1717320670745,7.31875514,3782.5,3782.0,2.64403]
["bitfinex","ETHUSD",1717320670907,0.03951454,3782.1,3782.0,2.64403]
["bitfinex","ETHUSD",1717320671107,7.31875514,3782.5,3782.0,2.64403]
["bitfinex","ETHUSD",1717320671410,0.0395609,3782.4,3782.0,2.64403]
["bitfinex","ETHUSD",1717320671606,0.0395609,3782.4,3781.7,2.6443]
["bitfinex","ETHUSD",1717320671813,2.6834009,3782.4,3781.7,2.6443]
["bitfinex","ETHUSD",1717320672036,2.6834009,3782.4,3780.4,2.6452]
["bitfinex","ETHUSD",1717320672037,2.6834009,3782.4,3781.4,2.64451]
["bitfinex","ETHUSD",1717320672235,2.64403,3782.1,3781.2,2.42]
["bitfinex","ETHUSD",1717320672417,2.64403,3782.1,3781.3,2.64457]
["bitfinex","ETHUSD",1717320672713,0.03949908,3782.0,3781.2,2.926472]
["bitfinex","ETHUSD",1717320672918,3.0,3782.4,3781.2,2.42]
["bitfinex","ETHUSD",1717320673228,0.03948362,3781.9,3781.2,2.42]
["bitfinex","ETHUSD",1717320673428,3.0,3782.4,3781.2,2.42]
["bitfinex","ETHUSD",1717320673633,0.03946816,3781.8,3781.3,0.926]
["bitfinex","ETHUSD",1717320673945,0.0394527,3781.7,3781.5,2.64444]
["bitfinex","ETHUSD",1717320674250,2.64409,3782.1,3781.3,0.55]
["bitfinex","ETHUSD",1717320674770,0.0395693,3782.0,3781.2,2.42]
["bitfinex","ETHUSD",1717320675620,0.0395693,3782.0,3781.2,3.060466]
["bitfinex","ETHUSD",1717320676080,2.64419,3781.9,3781.2,3.060466]
["bitfinex","ETHUSD",1717320676214,2.64419,3781.9,3781.2,2.42]
["bitfinex","ETHUSD",1717320676420,0.03945059,3781.8,3781.2,2.42]
["bitfinex","ETHUSD",1717320676658,0.03945059,3781.8,3781.3,2.64458]
["bitfinex","ETHUSD",1717320676864,0.03945059,3781.8,3779.9,5.01377672]
["bitfinex","ETHUSD",1717320677035,0.03945059,3781.8,3780.1,5.24475767]
["bitfinex","ETHUSD",1717320677036,2.64463,3781.3,3780.1,5.24475767]
["bitfinex","ETHUSD",1717320677225,2.64483,3781.0,3780.1,5.24475767]
["bitfinex","ETHUSD",1717320677622,0.03931142,3780.9,3780.1,5.24475767]
["bitfinex","ETHUSD",1717320677817,0.03931142,3780.9,3780.2,2.02585344]
["bitfinex","ETHUSD",1717320678750,2.64495,3780.8,3780.2,2.02585344]
["bitfinex","ETHUSD",1717320679063,2.68425766,3780.8,3780.2,2.02585344]
["bitfinex","ETHUSD",1717320680333,2.64515,3780.5,3779.9,5.01377672]
["bitfinex","ETHUSD",1717320680570,2.64538,3780.2,3779.9,2.59377672]
["bitfinex","ETHUSD",1717320680924,0.03873106,3780.1,3779.9,2.59377672]
["bitfinex","ETHUSD",1717320684949,3.03873106,3780.1,3779.9,2.59377672]
["bitfinex","ETHUSD",1717320686694,0.03873106,3780.1,3779.9,2.59377672]
["bitfinex","ETHUSD",1717320686860,0.03873106,3780.1,3780.0,11.48644867]
["bitfinex","ETHUSD",1717320687050,3.0,3780.6,3780.0,11.48644867]
["bitfinex","ETHUSD",1717320687246,0.03846166,3780.1,3780.0,11.48644867]
["bitfinex","ETHUSD",1717320687447,1.63953649,3781.0,3780.0,11.48644867]
["bitfinex","ETHUSD",1717320687448,7.31875514,3781.2,3780.4,2.64518]
["bitfinex","ETHUSD",1717320687687,7.31875514,3781.2,3780.6,2.64507]
["bitfinex","ETHUSD",1717320688793,7.31875514,3781.2,3780.8,3.98491]
["bitfinex","ETHUSD",1717320689144,7.31875514,3781.2,3780.9,0.55]
["bitfinex","ETHUSD",1717320690148,7.31875514,3781.2,3781.0,2.6448]
["bitfinex","ETHUSD",1717320690481,7.31875514,3781.2,3780.8,1.34]
["bitfinex","ETHUSD",1717320690482,9.96271514,3782.2,3781.3,2.2699]
["bitfinex","ETHUSD",1717320690657,9.96271514,3782.2,3781.4,0.55]
["bitfinex","ETHUSD",1717320691688,7.31875514,3782.2,3781.4,0.55]
["bitfinex","ETHUSD",1717320691861,7.31875514,3782.2,3781.6,2.64435]
["bitfinex","ETHUSD",1717320692063,7.31875514,3782.2,3781.7,0.55]
["bitfinex","ETHUSD",1717320692859,7.31875514,3782.2,3781.8,2.69712137]
["bitfinex","ETHUSD",1717320693058,7.31875514,3782.2,3781.9,0.55]
["bitfinex","ETHUSD",1717320693758,12.48,3782.7,3781.9,0.55]
["bitfinex","ETHUSD",1717320695171,12.48,3782.7,3782.0,2.64408]
["bitfinex","ETHUSD",1717320695775,12.48,3782.7,3782.1,1.34]
["bitfinex","ETHUSD",1717320695975,7.31875514,3782.8,3782.2,0.453408]
["bitfinex","ETHUSD",1717320696285,0.03556811,3782.6,3782.2,0.453408]
["bitfinex","ETHUSD",1717320696460,0.03558356,3782.7,3782.2,0.453408]
["bitfinex","ETHUSD",1717320696665,0.03555265,3782.5,3782.2,0.453408]
["bitfinex","ETHUSD",1717320696851,0.03556811,3782.6,3782.0,2.64408]
["bitfinex","ETHUSD",1717320697049,7.31875514,3782.8,3782.1,0.55]
["bitfinex","ETHUSD",1717320697050,0.0355372,3782.4,3782.1,0.55]
["bitfinex","ETHUSD",1717320697292,0.03436386,3782.5,3782.0,2.64408]
["bitfinex","ETHUSD",1717320697598,0.0343484,3782.4,3781.6,2.64436]
["bitfinex","ETHUSD",1717320697767,5.64364,3782.7,3781.6,3.135786]
["bitfinex","ETHUSD",1717320697966,0.03451751,3782.3,3781.6,3.135786]
["bitfinex","ETHUSD",1717320698164,5.64364,3782.7,3781.6,3.135786]
["bitfinex","ETHUSD",1717320698491,0.03450205,3782.2,3781.6,2.64436]
["bitfinex","ETHUSD",1717320698722,5.64364,3782.7,3781.6,2.64436]
["bitfinex","ETHUSD",1717320698930,0.03448659,3782.1,3781.6,2.64436]
["bitfinex","ETHUSD",1717320699059,5.64364,3782.7,3781.6,2.64436]
["bitfinex","ETHUSD",1717320699261,0.03482875,3782.0,3781.6,3.135786]
["bitfinex","ETHUSD",1717320699563,0.0348133,3781.9,3781.6,2.64436]
["bitfinex","ETHUSD",1717320699793,5.64364,3782.7,3781.6,2.64436]
["bitfinex","ETHUSD",1717320700293,0.03492147,3782.6,3782.0,2.64408]
["bitfinex","ETHUSD",1717320700475,0.03492147,3782.6,3782.1,0.55]
["bitfinex","ETHUSD",1717320701794,0.03492147,3782.6,3782.1,0.869408]
["bitfinex","ETHUSD",1717320702203,0.03492147,3782.6,3782.2,2.64392]
["bitfinex","ETHUSD",1717320702362,7.31875514,3782.8,3782.3,0.55]
["bitfinex","ETHUSD",1717320702564,0.034824,3782.5,3782.3,0.55]
["bitfinex","ETHUSD",1717320702881,7.31875514,3782.8,3782.3,0.55]
["bitfinex","ETHUSD",1717320703065,0.03480855,3782.4,3782.3,0.55]
["bitfinex","ETHUSD",1717320703379,0.03480855,3782.4,3782.3,0.9013328]
["bitfinex","ETHUSD",1717320703561,7.31875514,3782.8,3782.3,0.9013328]
["bitfinex","ETHUSD",1717320703758,0.03480855,3782.4,3782.3,0.9013328]
["bitfinex","ETHUSD",1717320704063,7.31875514,3782.8,3782.3,0.9013328]
["bitfinex","ETHUSD",1717320704289,0.03480855,3782.4,3782.3,0.9013328]
["bitfinex","ETHUSD",1717320704485,7.31875514,3782.8,3782.3,0.9013328]
["bitfinex","ETHUSD",1717320704814,7.31875514,3782.8,3782.3,0.55]
["bitfinex","ETHUSD",1717320705105,0.03485491,3782.7,3782.2,2.64392]
["bitfinex","ETHUSD",1717320705900,3.0,3783.1,3782.2,2.64392]
["bitfinex","ETHUSD",1717320706105,0.03483946,3782.6,3782.2,2.64392]
["bitfinex","ETHUSD",1717320706310,3.0,3783.1,3782.2,2.64392]
["bitfinex","ETHUSD",1717320706520,0.034824,3782.5,3782.2,2.64392]
["bitfinex","ETHUSD",1717320706682,2.64342,3783.0,3782.2,2.64392]
["bitfinex","ETHUSD",1717320706883,2.3734,3782.3,3781.7,2.64428]
["bitfinex","ETHUSD",1717320707124,2.3734,3782.3,3781.0,1.34]
["bitfinex","ETHUSD",1717320707321,0.03477764,3782.2,3781.1,0.35968]
["bitfinex","ETHUSD",1717320707614,2.3734,3782.3,3781.1,0.35968]
["bitfinex","ETHUSD",1717320708183,2.3734,3782.3,3781.5,2.64444]
["bitfinex","ETHUSD",1717320708382,0.03490067,3782.2,3781.5,2.64444]
["bitfinex","ETHUSD",1717320708616,0.03490067,3782.2,3781.4,1.34]
["bitfinex","ETHUSD",1717320708617,2.64383,3782.4,3781.7,2.64428]
["bitfinex","ETHUSD",1717320708832,0.03488521,3782.1,3781.7,2.64428]
["bitfinex","ETHUSD",1717320709021,2.64383,3782.4,3781.7,2.64428]
["bitfinex","ETHUSD",1717320709195,0.03486976,3782.0,3781.7,2.64428]
["bitfinex","ETHUSD",1717320709390,2.64383,3782.4,3781.7,2.64428]
["bitfinex","ETHUSD",1717320709596,0.0348543,3781.9,3781.7,2.64428]
["bitfinex","ETHUSD",1717320709828,2.64383,3782.4,3781.7,2.64428]
["bitfinex","ETHUSD",1717320710036,0.03483884,3781.8,3780.8,2.2568]
["bitfinex","ETHUSD",1717320710336,0.03479408,3781.7,3780.9,2.87048]
["bitfinex","ETHUSD",1717320710499,2.64423,3781.9,3780.9,2.87048]
["bitfinex","ETHUSD",1717320710702,0.03480954,3781.8,3780.9,2.87048]
["bitfinex","ETHUSD",1717320711035,0.03480954,3781.8,3781.0,0.512728]
["bitfinex","ETHUSD",1717320711426,0.03480954,3781.8,3781.1,0.55]
["bitfinex","ETHUSD",1717320712851,2.64433,3781.7,3780.9,2.87048]
["bitfinex","ETHUSD",1717320713055,2.64433,3781.7,3780.9,2.6448]
["bitfinex","ETHUSD",1717320713217,0.03390863,3781.6,3780.9,2.6448]
["bitfinex","ETHUSD",1717320716411,3.0,3781.9,3781.1,2.6447]
["bitfinex","ETHUSD",1717320716561,0.03389317,3781.5,3781.2,0.55]
["bitfinex","ETHUSD",1717320716765,3.0,3781.9,3781.2,0.55]
["bitfinex","ETHUSD",1717320717011,0.0338777,3781.4,3781.2,0.55]
["bitfinex","ETHUSD",1717320717304,3.0,3781.9,3781.2,0.55]
["bitfinex","ETHUSD",1717320717506,0.03386224,3781.3,3781.2,0.55]
["bitfinex","ETHUSD",1717320717719,3.0,3781.9,3781.2,1.00347]
["bitfinex","ETHUSD",1717320717883,0.03386224,3781.3,3781.2,0.55]
["bitfinex","ETHUSD",1717320718083,3.0,3781.9,3781.3,2.64456]
["bitfinex","ETHUSD",1717320718400,3.0,3781.9,3781.4,0.55]
["bitfinex","ETHUSD",1717320719089,7.31875514,3782.0,3781.5,2.64443]
["bitfinex","ETHUSD",1717320719279,7.31875514,3782.0,3781.6,0.55]
["bitfinex","ETHUSD",1717320719479,12.48,3782.4,3781.7,3.244423]
["bitfinex","ETHUSD",1717320719728,12.48,3782.4,3781.7,2.6443]
["bitfinex","ETHUSD",1717320721926,2.64411,3782.0,3780.9,4.90162]
["bitfinex","ETHUSD",1717320722524,2.64411,3782.0,3780.9,2.64482]
["bitfinex","ETHUSD",1717320723724,3.94531263,3782.3,3780.9,2.64482]
["bitfinex","ETHUSD",1717320723725,2.6443,3781.8,3780.9,2.64482]
["bitfinex","ETHUSD",1717320723914,2.64442,3781.6,3780.5,2.64508]
["bitfinex","ETHUSD",1717320724221,2.64442,3781.6,3780.5,2.87076]
["bitfinex","ETHUSD",1717320724420,2.64442,3781.6,3780.6,0.55]
["bitfinex","ETHUSD",1717320726315,0.03378204,3781.5,3780.6,0.55]
["bitfinex","ETHUSD",1717320727225,2.64453,3781.4,3780.6,0.55]
["bitfinex","ETHUSD",1717320727393,2.67829658,3781.4,3780.6,1.026076]
["bitfinex","ETHUSD",1717320727587,0.03376658,3781.4,3780.7,2.64498]
["bitfinex","ETHUSD",1717320727926,2.2841,3781.7,3780.8,0.55]
["bitfinex","ETHUSD",1717320728092,0.03375112,3781.3,3780.8,0.55]
["bitfinex","ETHUSD",1717320728292,2.2841,3781.7,3780.8,0.55]
["bitfinex","ETHUSD",1717320728489,0.03373566,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717320728709,2.2841,3781.7,3780.8,1.1758636]
["bitfinex","ETHUSD",1717320728897,0.0337202,3781.1,3780.8,1.1758636]
["bitfinex","ETHUSD",1717320729119,2.2841,3781.7,3780.8,1.1758636]
["bitfinex","ETHUSD",1717320729640,0.0337975,3781.6,3780.8,1.1758636]
["bitfinex","ETHUSD",1717320729810,0.0337975,3781.6,3780.9,3.20851196]
["bitfinex","ETHUSD",1717320729989,9.96305514,3781.8,3781.1,2.64473]
["bitfinex","ETHUSD",1717320730188,0.03365901,3781.5,3781.1,2.64473]
["bitfinex","ETHUSD",1717320730391,9.96305514,3781.8,3781.1,2.64473]
["bitfinex","ETHUSD",1717320730646,0.03369336,3781.4,3781.1,2.64473]
["bitfinex","ETHUSD",1717320730784,0.03369336,3781.4,3781.1,3.08315856]
["bitfinex","ETHUSD",1717320730991,7.31875514,3781.8,3781.1,3.08315856]
["bitfinex","ETHUSD",1717320731228,0.0336779,3781.3,3781.1,2.64473]
["bitfinex","ETHUSD",1717320731413,7.31875514,3781.8,3781.2,0.55]
["bitfinex","ETHUSD",1717320731726,7.31875514,3781.8,3781.3,2.64459]
["bitfinex","ETHUSD",1717320731929,3.21109479,3782.1,3781.4,0.869459]
["bitfinex","ETHUSD",1717320732232,7.31875514,3782.3,3781.6,2.64438]
["bitfinex","ETHUSD",1717320732418,1.63918216,3782.5,3781.9,2.64417]
["bitfinex","ETHUSD",1717320732628,3.21109479,3782.6,3782.1,2.64402]
["bitfinex","ETHUSD",1717320732803,1.63918216,3782.6,3782.1,2.64402]
["bitfinex","ETHUSD",1717320733006,1.63918216,3782.6,3782.2,0.60287383]
["bitfinex","ETHUSD",1717320733297,1.63918216,3782.6,3782.3,2.64388]
["bitfinex","ETHUSD",1717320734049,1.63918216,3782.7,3782.4,0.55]
["bitfinex","ETHUSD",1717320734335,1.63918216,3782.9,3782.4,0.55]
["bitfinex","ETHUSD",1717320735620,1.63918216,3783.0,3782.4,0.55]
["bitfinex","ETHUSD",1717320735833,1.63918216,3783.0,3782.5,2.64369]
["bitfinex","ETHUSD",1717320735999,1.63918216,3783.0,3782.6,0.55]
["bitfinex","ETHUSD",1717320736437,8.9579373,3783.1,3782.7,2.64361]
["bitfinex","ETHUSD",1717320736638,7.31875514,3783.1,3782.8,0.55]
["bitfinex","ETHUSD",1717320737556,1.63918216,3783.4,3782.9,2.64343]
["bitfinex","ETHUSD",1717320737763,1.63918216,3783.4,3783.0,0.55]
["bitfinex","ETHUSD",1717320737926,1.63918216,3783.5,3783.0,0.55]
["bitfinex","ETHUSD",1717320738671,1.6457769,3783.5,3783.1,2.64332]
["bitfinex","ETHUSD",1717320738963,1.6457769,3783.5,3783.2,0.55]
["bitfinex","ETHUSD",1717320739121,1.6457769,3783.7,3783.3,2.64319]
["bitfinex","ETHUSD",1717320739456,1.6457769,3783.9,3783.4,0.55]
["bitfinex","ETHUSD",1717320740118,1.6457769,3784.0,3783.4,0.55]
["bitfinex","ETHUSD",1717320740449,1.6457769,3784.0,3783.4,0.869319]
["bitfinex","ETHUSD",1717320740639,4.2883669,3784.2,3783.4,0.869319]
["bitfinex","ETHUSD",1717320740811,1.6457769,3784.2,3783.6,2.64297]
["bitfinex","ETHUSD",1717320741022,1.6457769,3784.2,3783.7,0.55]
["bitfinex","ETHUSD",1717320741257,2.64225,3784.7,3783.7,0.55]
["bitfinex","ETHUSD",1717320741258,0.03397843,3784.1,3783.7,0.55]
["bitfinex","ETHUSD",1717320741457,2.64225,3784.7,3783.7,0.55]
["bitfinex","ETHUSD",1717320741458,1.6457769,3784.5,3783.8,2.64283]
["bitfinex","ETHUSD",1717320741613,0.0328549,3784.0,3783.9,0.55]
["bitfinex","ETHUSD",1717320741817,1.6457769,3784.6,3783.9,0.55]
["bitfinex","ETHUSD",1717320741818,4.2880269,3784.7,3783.9,0.55]
["bitfinex","ETHUSD",1717320742065,1.6457769,3784.8,3784.0,2.64268]
["bitfinex","ETHUSD",1717320742213,8.96453204,3785.0,3784.0,2.64268]
["bitfinex","ETHUSD",1717320742413,1.6457769,3785.0,3784.1,0.55]
["bitfinex","ETHUSD",1717320743158,2.64198,3785.1,3784.1,0.55]
["bitfinex","ETHUSD",1717320743159,4.2877569,3785.1,3784.1,0.55]
["bitfinex","ETHUSD",1717320743326,4.2877569,3785.1,3784.1,1.10032545]
["bitfinex","ETHUSD",1717320743511,2.64198,3785.1,3784.1,1.10032545]
["bitfinex","ETHUSD",1717320743718,2.64198,3785.1,3784.1,1.04748154]
["bitfinex","ETHUSD",1717320744052,2.64198,3785.1,3784.2,2.64252]
["bitfinex","ETHUSD",1717320744243,2.64198,3785.1,3784.3,0.55]
["bitfinex","ETHUSD",1717320744445,2.64198,3785.1,3784.4,0.42400015]
["bitfinex","ETHUSD",1717320744648,2.64198,3785.1,3784.5,0.55]
["bitfinex","ETHUSD",1717320746153,1.6457769,3785.9,3784.9,1.34]
["bitfinex","ETHUSD",1717320746366,11.53308331,3786.3,3785.0,0.55]
["bitfinex","ETHUSD",1717320746367,2.64133,3786.0,3785.0,0.55]
["bitfinex","ETHUSD",1717320746775,1.6457769,3786.4,3785.1,0.453211]
["bitfinex","ETHUSD",1717320746977,1.6457769,3786.5,3785.2,3.19186]
["bitfinex","ETHUSD",1717320747185,2.3877,3786.7,3785.2,2.64186]
["bitfinex","ETHUSD",1717320747186,4.0334769,3786.7,3785.2,2.64186]
["bitfinex","ETHUSD",1717320747382,2.3877,3786.7,3785.3,0.55]
["bitfinex","ETHUSD",1717320747566,1.6457769,3786.6,3785.3,0.55]
["bitfinex","ETHUSD",1717320748286,2.3877,3786.7,3785.3,0.55]
["bitfinex","ETHUSD",1717320748484,2.64127,3786.1,3785.3,0.55]
["bitfinex","ETHUSD",1717320748644,2.64127,3786.1,3785.3,0.869186]
["bitfinex","ETHUSD",1717320754792,2.64127,3786.1,3785.3,0.55]
["bitfinex","ETHUSD",1717320755764,2.64127,3786.1,3785.4,2.4764]
["bitfinex","ETHUSD",1717320756093,2.64127,3786.1,3785.5,0.55]
["bitfinex","ETHUSD",1717320756247,0.03320763,3786.0,3785.5,0.60282462]
["bitfinex","ETHUSD",1717320756446,5.64101,3786.5,3785.7,2.6415]
["bitfinex","ETHUSD",1717320756684,5.64101,3786.5,3785.8,0.55]
["bitfinex","ETHUSD",1717320756685,0.0331922,3785.9,3785.8,0.55]
["bitfinex","ETHUSD",1717320756984,2.64101,3786.5,3785.8,0.55]
["bitfinex","ETHUSD",1717320757163,2.64101,3786.5,3785.8,0.91334225]
["bitfinex","ETHUSD",1717320757360,0.03326933,3786.4,3785.8,0.91334225]
["bitfinex","ETHUSD",1717320758062,0.03326933,3786.4,3785.8,0.36334225]
["bitfinex","ETHUSD",1717320758263,2.64115,3786.3,3785.6,0.44192246]
["bitfinex","ETHUSD",1717320758474,2.67447999,3786.3,3785.7,0.55]
["bitfinex","ETHUSD",1717320761266,2.64132,3786.0,3785.4,2.4764]
["bitfinex","ETHUSD",1717320761517,2.64132,3786.0,3785.5,0.55]
["bitfinex","ETHUSD",1717320761669,0.03321561,3785.9,3785.5,0.55]
["bitfinex","ETHUSD",1717320763898,0.03321561,3785.9,3785.6,2.4258]
["bitfinex","ETHUSD",1717320764062,0.03321561,3785.9,3785.7,0.84758]
["bitfinex","ETHUSD",1717320764391,7.31875514,3786.6,3785.8,2.64144]
["bitfinex","ETHUSD",1717320764601,7.31875514,3786.6,3785.9,0.55]
["bitfinex","ETHUSD",1717320765266,9.95970514,3786.6,3785.9,0.55]
["bitfinex","ETHUSD",1717320766567,9.95970514,3786.6,3785.8,0.55]
["bitfinex","ETHUSD",1717320767095,9.73075514,3786.6,3785.2,2.4258]
["bitfinex","ETHUSD",1717320767306,2.64131,3786.0,3785.2,2.4258]
["bitfinex","ETHUSD",1717320768474,2.64158,3785.7,3784.7,2.4258]
["bitfinex","ETHUSD",1717320769896,2.64158,3785.7,3784.8,0.55]
["bitfinex","ETHUSD",1717320770095,2.64158,3785.7,3784.9,0.354003]
["bitfinex","ETHUSD",1717320770400,2.64158,3785.7,3785.0,0.55]
["bitfinex","ETHUSD",1717320771300,0.03109289,3785.6,3785.0,0.55]
["bitfinex","ETHUSD",1717320772897,0.02902984,3785.5,3785.0,0.55]
["bitfinex","ETHUSD",1717320773111,7.31875514,3785.9,3785.0,0.55]
["bitfinex","ETHUSD",1717320773293,0.02901442,3785.4,3785.1,2.9965323]
["bitfinex","ETHUSD",1717320773600,7.31875514,3785.9,3785.2,2.9758]
["bitfinex","ETHUSD",1717320773770,0.02892989,3785.3,3785.2,2.9758]
["bitfinex","ETHUSD",1717320773986,7.31875514,3785.9,3785.2,2.9758]
["bitfinex","ETHUSD",1717320774172,0.0289558,3785.3,3785.2,2.9758]
["bitfinex","ETHUSD",1717320774501,8.89296186,3785.9,3785.3,2.64179]
["bitfinex","ETHUSD",1717320774798,8.89296186,3785.9,3785.4,0.55]
["bitfinex","ETHUSD",1717320775168,2.14528715,3785.8,3785.4,0.55]
["bitfinex","ETHUSD",1717320777208,2.14528715,3785.8,3785.5,2.64164]
["bitfinex","ETHUSD",1717320777379,1.57420672,3786.0,3785.7,2.64151]
["bitfinex","ETHUSD",1717320777583,1.57444522,3786.2,3785.8,0.55]
["bitfinex","ETHUSD",1717320777764,2.14548129,3786.2,3785.8,0.55]
["bitfinex","ETHUSD",1717320777966,2.14548129,3786.1,3785.9,0.319151]
["bitfinex","ETHUSD",1717320778178,1.57444522,3786.1,3786.0,0.55]
["bitfinex","ETHUSD",1717320778773,2.14548129,3786.1,3786.0,0.55]
["bitfinex","ETHUSD",1717320778960,1.57444522,3786.1,3786.0,0.55]
["bitfinex","ETHUSD",1717320779368,2.14548129,3786.1,3786.0,0.55]
["bitfinex","ETHUSD",1717320779563,1.57444522,3786.1,3786.0,0.9010661]
["bitfinex","ETHUSD",1717320779980,2.14548129,3786.1,3786.0,0.9010661]
["bitfinex","ETHUSD",1717320780180,1.57444522,3786.1,3786.0,0.9010661]
["bitfinex","ETHUSD",1717320780391,1.57444522,3786.1,3786.0,0.55]
["bitfinex","ETHUSD",1717320780702,2.64179,3785.3,3784.1,2.4258]
["bitfinex","ETHUSD",1717320781211,2.64198,3785.1,3784.1,2.4258]
["bitfinex","ETHUSD",1717320781367,2.64198,3785.1,3784.2,0.640845]
["bitfinex","ETHUSD",1717320781867,4.21613863,3785.1,3784.2,0.640845]
["bitfinex","ETHUSD",1717320783109,2.64198,3785.1,3784.2,0.640845]
["bitfinex","ETHUSD",1717320783771,2.64228,3784.7,3784.2,0.640845]
["bitfinex","ETHUSD",1717320783969,2.64228,3784.7,3783.8,1.34]
["bitfinex","ETHUSD",1717320785915,2.64228,3784.7,3783.9,0.55]
["bitfinex","ETHUSD",1717320786224,0.0284497,3784.6,3783.8,0.55]
["bitfinex","ETHUSD",1717320786366,2.64239,3784.5,3783.9,0.548234]
["bitfinex","ETHUSD",1717320786569,2.64239,3784.5,3784.0,0.55]
["bitfinex","ETHUSD",1717320786823,0.02842747,3784.4,3784.0,0.55]
["bitfinex","ETHUSD",1717320790907,2.64251,3784.3,3784.0,0.55]
["bitfinex","ETHUSD",1717320791104,0.02839659,3784.2,3784.0,0.55]
["bitfinex","ETHUSD",1717320791319,2.64263,3784.1,3783.0,1.34]
["bitfinex","ETHUSD",1717320791500,0.02837435,3784.0,3783.1,0.134]
["bitfinex","ETHUSD",1717320791927,0.02837435,3784.0,3783.1,2.77731]
["bitfinex","ETHUSD",1717320792642,0.02837435,3784.0,3783.2,0.55]
["bitfinex","ETHUSD",1717320792803,0.02837435,3784.0,3783.3,0.466731]
["bitfinex","ETHUSD",1717320793002,0.02837435,3784.0,3783.4,0.55]
["bitfinex","ETHUSD",1717320793220,0.02837435,3784.0,3783.4,3.1931]
["bitfinex","ETHUSD",1717320793403,0.02837435,3784.0,3783.7,2.2894]
["bitfinex","ETHUSD",1717320793628,0.02837435,3784.0,3783.8,0.55]
["bitfinex","ETHUSD",1717320793830,2.64238,3784.5,3783.9,0.548235]
["bitfinex","ETHUSD",1717320794029,2.64238,3784.5,3784.0,0.55]
["bitfinex","ETHUSD",1717320797007,7.31875514,3784.8,3784.0,0.55]
["bitfinex","ETHUSD",1717320798949,7.31875514,3784.8,3784.1,1.34]
["bitfinex","ETHUSD",1717320799197,7.31875514,3784.8,3784.3,2.64244]
["bitfinex","ETHUSD",1717320799394,7.31875514,3784.8,3784.4,1.003244]
["bitfinex","ETHUSD",1717320799546,7.31875514,3784.8,3784.5,2.64234]
["bitfinex","ETHUSD",1717320799750,7.31875514,3784.8,3784.6,0.55]
["bitfinex","ETHUSD",1717320800687,2.64182,3785.3,3784.6,0.55]
["bitfinex","ETHUSD",1717320801291,0.02732622,3785.2,3784.7,2.6422]
["bitfinex","ETHUSD",1717320801595,7.31875514,3785.6,3784.8,1.00322]
["bitfinex","ETHUSD",1717320801886,2.64157,3785.7,3784.8,1.00322]
["bitfinex","ETHUSD",1717320802087,0.02750231,3785.6,3784.8,1.00322]
["bitfinex","ETHUSD",1717320802249,0.02750231,3785.6,3784.9,0.364542]
["bitfinex","ETHUSD",1717320802444,0.02750231,3785.6,3785.0,0.55]
["bitfinex","ETHUSD",1717320807681,2.64166,3785.5,3785.0,0.55]
["bitfinex","ETHUSD",1717320807885,0.02766791,3785.4,3785.0,0.55]
["bitfinex","ETHUSD",1717320808696,2.64181,3785.3,3785.0,0.55]
["bitfinex","ETHUSD",1717320808994,0.02763705,3785.2,3785.0,0.55]
["bitfinex","ETHUSD",1717320809415,2.64181,3785.3,3785.0,0.55]
["bitfinex","ETHUSD",1717320809623,0.02762162,3785.1,3785.0,0.55]
["bitfinex","ETHUSD",1717320809785,2.64181,3785.3,3785.0,0.55]
["bitfinex","ETHUSD",1717320809986,0.02762162,3785.1,3785.0,0.55]
["bitfinex","ETHUSD",1717320810191,2.64181,3785.3,3785.0,0.55]
["bitfinex","ETHUSD",1717320810397,0.02762162,3785.1,3785.0,0.55]
["bitfinex","ETHUSD",1717320810587,2.64181,3785.3,3785.0,0.55]
["bitfinex","ETHUSD",1717320810802,0.02762162,3785.1,3785.0,0.55]
["bitfinex","ETHUSD",1717320810993,2.64181,3785.3,3785.0,0.55]
["bitfinex","ETHUSD",1717320811194,0.02762162,3785.1,3785.0,0.55]
["bitfinex","ETHUSD",1717320811425,2.64201,3785.0,3784.4,0.453244]
["bitfinex","ETHUSD",1717320811671,2.64201,3785.0,3784.5,0.4435694]
["bitfinex","ETHUSD",1717320811789,0.02759939,3784.9,3784.5,0.4435694]
["bitfinex","ETHUSD",1717320812429,0.02759939,3784.9,3784.0,2.6427]
["bitfinex","ETHUSD",1717320812430,2.64215,3784.8,3784.0,2.6427]
["bitfinex","ETHUSD",1717320812793,0.02764476,3784.7,3784.0,2.6427]
["bitfinex","ETHUSD",1717320813745,0.02764476,3784.7,3784.1,0.55]
["bitfinex","ETHUSD",1717320821659,3.02764476,3784.7,3784.1,0.55]
["bitfinex","ETHUSD",1717320822573,2.64229,3784.6,3784.1,0.55]
["bitfinex","ETHUSD",1717320822871,2.64229,3784.6,3783.8,0.55]
["bitfinex","ETHUSD",1717320823079,0.02761389,3784.5,3783.9,0.31929]
["bitfinex","ETHUSD",1717320823282,0.02761389,3784.5,3784.0,0.55]
["bitfinex","ETHUSD",1717320829695,0.02761389,3784.5,3784.3,0.558]
["bitfinex","ETHUSD",1717320829992,0.02761389,3784.5,3784.4,0.55]
["bitfinex","ETHUSD",1717320831998,4.2911854,3784.9,3784.4,0.55]
["bitfinex","ETHUSD",1717320832166,4.2911854,3784.9,3784.7,0.558]
["bitfinex","ETHUSD",1717320833055,1.6490954,3784.9,3784.7,0.558]
["bitfinex","ETHUSD",1717320833294,1.6490954,3785.0,3784.8,0.55]
["bitfinex","ETHUSD",1717320833600,1.6490954,3785.0,3784.9,3.20007]
["bitfinex","ETHUSD",1717320833783,2.6416,3785.6,3784.9,4.125077]
["bitfinex","ETHUSD",1717320833784,1.6490954,3785.5,3784.9,4.125077]
["bitfinex","ETHUSD",1717320833982,1.6490954,3785.5,3785.2,0.558]
["bitfinex","ETHUSD",1717320834207,1.6490954,3785.5,3785.3,0.55]
["bitfinex","ETHUSD",1717320834627,4.2908154,3785.4,3784.3,2.64243]
["bitfinex","ETHUSD",1717320834896,4.2908154,3785.4,3785.0,0.558]
["bitfinex","ETHUSD",1717320835110,2.64172,3785.4,3785.0,0.558]
["bitfinex","ETHUSD",1717320835597,1.6490954,3785.5,3785.3,0.558]
["bitfinex","ETHUSD",1717320835897,1.6490954,3785.7,3785.4,0.55]
["bitfinex","ETHUSD",1717320836119,4.6490954,3785.7,3785.4,0.55]
["bitfinex","ETHUSD",1717320837142,4.6490954,3785.7,3785.2,0.55]
["bitfinex","ETHUSD",1717320837429,1.6490954,3785.6,3785.2,0.55]
["bitfinex","ETHUSD",1717320837784,1.6490954,3785.6,3785.3,0.558]
["bitfinex","ETHUSD",1717320837981,1.6490954,3785.7,3785.4,0.55]
["bitfinex","ETHUSD",1717320838721,1.6490954,3785.7,3784.7,2.64214]
["bitfinex","ETHUSD",1717320838945,6.7878954,3785.6,3784.7,2.64214]
["bitfinex","ETHUSD",1717320839222,1.6490954,3785.5,3785.0,0.558]
["bitfinex","ETHUSD",1717320839526,2.64173,3785.4,3785.0,0.558]
["bitfinex","ETHUSD",1717320840033,4.2906954,3785.6,3785.2,0.558]
["bitfinex","ETHUSD",1717320840185,4.2906954,3785.6,3784.7,2.64214]
["bitfinex","ETHUSD",1717320840382,2.64175,3785.4,3785.0,0.558]
["bitfinex","ETHUSD",1717320840938,1.6490954,3785.6,3785.2,0.558]
["bitfinex","ETHUSD",1717320841254,1.6490954,3785.6,3784.8,0.55]
["bitfinex","ETHUSD",1717320841255,1.6490954,3785.5,3785.0,0.558]
["bitfinex","ETHUSD",1717320841399,1.6490954,3785.5,3785.1,0.55]
["bitfinex","ETHUSD",1717320841601,1.6490954,3785.6,3785.1,0.55]
["bitfinex","ETHUSD",1717320841796,1.6490954,3785.6,3785.2,0.558]
["bitfinex","ETHUSD",1717320842000,2.64152,3785.7,3785.4,0.558]
["bitfinex","ETHUSD",1717320842001,1.6490954,3785.7,3785.4,0.558]
["bitfinex","ETHUSD",1717320842311,3.0,3785.8,3785.6,0.558]
["bitfinex","ETHUSD",1717320842535,1.6490954,3785.9,3785.6,0.558]
["bitfinex","ETHUSD",1717320842739,1.6490954,3785.9,3785.8,0.558]
["bitfinex","ETHUSD",1717320843049,1.6490954,3786.1,3785.8,1.108]
["bitfinex","ETHUSD",1717320843248,1.6490954,3786.0,3785.8,0.558]
["bitfinex","ETHUSD",1717320843416,1.6490954,3786.0,3785.9,0.55]
["bitfinex","ETHUSD",1717320843959,1.6490954,3786.0,3785.6,0.55]
["bitfinex","ETHUSD",1717320844124,1.6490954,3786.2,3785.7,2.64146]
["bitfinex","ETHUSD",1717320844449,4.6490954,3786.4,3785.8,0.55]
["bitfinex","ETHUSD",1717320845016,1.6490954,3786.3,3785.8,0.55]
["bitfinex","ETHUSD",1717320845413,2.6411,3786.3,3785.8,0.55]
["bitfinex","ETHUSD",1717320845609,2.6411,3786.3,3785.6,0.55]
["bitfinex","ETHUSD",1717320845812,2.6411,3786.3,3785.5,0.55]
["bitfinex","ETHUSD",1717320846350,0.02700717,3786.2,3785.5,0.55]
["bitfinex","ETHUSD",1717320846711,0.02700717,3786.2,3785.4,0.55]
["bitfinex","ETHUSD",1717320847513,2.64133,3786.0,3784.9,2.64206]
["bitfinex","ETHUSD",1717320847787,5.00859,3785.8,3785.0,0.4298274]
["bitfinex","ETHUSD",1717320848064,5.00859,3785.8,3784.7,2.64215]
["bitfinex","ETHUSD",1717320848236,0.02702165,3785.7,3784.8,0.264215]
["bitfinex","ETHUSD",1717320848565,2.64162,3785.6,3784.8,0.264215]
["bitfinex","ETHUSD",1717320848781,0.02699942,3785.5,3784.8,0.264215]
["bitfinex","ETHUSD",1717320849294,2.64174,3785.4,3784.7,2.64215]
["bitfinex","ETHUSD",1717320849425,2.64174,3785.4,3784.4,3.97942]
["bitfinex","ETHUSD",1717320849626,0.0269772,3785.3,3784.4,3.97942]
["bitfinex","ETHUSD",1717320849852,0.0269772,3785.3,3784.4,4.57095785]
["bitfinex","ETHUSD",1717320850346,0.0269772,3785.3,3784.9,2.64201]
["bitfinex","ETHUSD",1717320850640,2.6416,3785.6,3784.6,2.64228]
["bitfinex","ETHUSD",1717320850824,0.0269704,3785.2,3784.7,0.45708179]
["bitfinex","ETHUSD",1717320851021,2.6416,3785.6,3784.7,0.45708179]
["bitfinex","ETHUSD",1717320851221,0.02695497,3785.1,3784.8,0.55]
["bitfinex","ETHUSD",1717320851564,0.02693954,3785.0,3784.8,0.55]
["bitfinex","ETHUSD",1717320851769,9.96035514,3785.6,3784.8,0.55]
["bitfinex","ETHUSD",1717320851987,0.0270167,3785.5,3784.8,0.55]
["bitfinex","ETHUSD",1717320854150,2.64173,3785.4,3784.6,2.64228]
["bitfinex","ETHUSD",1717320854487,0.0269917,3785.3,3784.7,0.55]
["bitfinex","ETHUSD",1717320856089,0.0269917,3785.3,3784.8,2.64211]
["bitfinex","ETHUSD",1717320856270,0.0269917,3785.3,3784.9,0.55]
["bitfinex","ETHUSD",1717320856474,7.31875514,3785.6,3784.9,0.55]
["bitfinex","ETHUSD",1717320856659,0.02697627,3785.2,3784.9,0.55]
["bitfinex","ETHUSD",1717320856870,7.31875514,3785.6,3784.9,0.55]
["bitfinex","ETHUSD",1717320857071,0.02696084,3785.1,3784.9,0.55]
["bitfinex","ETHUSD",1717320857384,7.31875514,3785.6,3785.0,0.5956538]
["bitfinex","ETHUSD",1717320857587,7.31875514,3785.6,3785.1,0.55]
["bitfinex","ETHUSD",1717320857788,7.31875514,3785.6,3784.9,0.55]
["bitfinex","ETHUSD",1717320858307,7.31875514,3785.6,3785.0,2.64199]
["bitfinex","ETHUSD",1717320858599,7.31875514,3785.6,3785.2,2.64183]
["bitfinex","ETHUSD",1717320858995,7.31875514,3785.6,3785.3,0.55]
["bitfinex","ETHUSD",1717320859163,7.31875514,3785.6,3785.4,0.319183]
["bitfinex","ETHUSD",1717320859374,7.31875514,3785.6,3785.5,0.55]
["bitfinex","ETHUSD",1717320859986,7.31875514,3785.6,3785.5,3.19165]
["bitfinex","ETHUSD",1717320860193,1.64818722,3786.5,3785.5,3.19165]
["bitfinex","ETHUSD",1717320860194,2.64096,3786.5,3785.5,3.19165]
["bitfinex","ETHUSD",1717320860370,2.64096,3786.5,3785.6,0.5822333]
["bitfinex","ETHUSD",1717320860578,4.28914722,3786.5,3785.7,0.55]
["bitfinex","ETHUSD",1717320861294,0.02637581,3786.4,3785.7,3.19145]
["bitfinex","ETHUSD",1717320861497,3.02637581,3786.4,3785.7,3.83188663]
["bitfinex","ETHUSD",1717320861683,0.02637581,3786.4,3785.7,3.83188663]
["bitfinex","ETHUSD",1717320862377,4.01498352,3786.7,3785.7,3.83188663]
["bitfinex","ETHUSD",1717320862582,0.02643256,3786.6,3785.7,3.83188663]
["bitfinex","ETHUSD",1717320862814,0.02643256,3786.6,3785.9,2.64137]
["bitfinex","ETHUSD",1717320862992,0.02643256,3786.6,3786.0,0.55]
["bitfinex","ETHUSD",1717320865720,0.02643256,3786.6,3786.1,0.05281821]
["bitfinex","ETHUSD",1717320865917,0.02643256,3786.6,3786.2,0.55]
["bitfinex","ETHUSD",1717320866282,0.02643256,3786.6,3786.0,0.55]
["bitfinex","ETHUSD",1717320866482,0.02643256,3786.6,3786.0,0.91649953]
["bitfinex","ETHUSD",1717320866741,0.02643256,3786.6,3786.1,2.64123]
["bitfinex","ETHUSD",1717320866996,7.31875514,3786.8,3786.2,0.55]
["bitfinex","ETHUSD",1717320867267,0.02641764,3786.5,3786.3,0.72187295]
["bitfinex","ETHUSD",1717320867449,2.3584,3787.1,3786.3,0.72187295]
["bitfinex","ETHUSD",1717320867450,2.3584,3787.1,3786.4,0.55]
["bitfinex","ETHUSD",1717320868245,5.3584,3787.1,3786.4,0.55]
["bitfinex","ETHUSD",1717320868866,2.64061,3787.0,3786.4,0.55]
["bitfinex","ETHUSD",1717320869184,2.64082,3786.7,3785.7,2.64145]
["bitfinex","ETHUSD",1717320869332,3.0,3787.1,3785.7,2.64145]
["bitfinex","ETHUSD",1717320869333,2.64096,3786.5,3785.7,2.64145]
["bitfinex","ETHUSD",1717320870577,2.64076,3786.8,3785.8,2.324]
["bitfinex","ETHUSD",1717320870750,2.64076,3786.8,3785.9,0.55]
["bitfinex","ETHUSD",1717320870943,2.64076,3786.8,3786.1,2.64118]
["bitfinex","ETHUSD",1717320871266,2.64076,3786.8,3786.2,0.55]
["bitfinex","ETHUSD",1717320873936,5.64054,3787.1,3786.2,0.55]
["bitfinex","ETHUSD",1717320874411,5.64054,3787.1,3786.3,2.69389313]
["bitfinex","ETHUSD",1717320874683,2.64054,3787.1,3786.4,0.55]
["bitfinex","ETHUSD",1717320875351,2.64054,3787.1,3786.4,0.60281215]
["bitfinex","ETHUSD",1717320875554,2.64054,3787.1,3786.5,0.32438922]
["bitfinex","ETHUSD",1717320875757,2.64054,3787.1,3786.6,0.55]
["bitfinex","ETHUSD",1717320876136,0.02577625,3787.0,3786.6,0.55]
["bitfinex","ETHUSD",1717320879561,2.64068,3786.9,3786.4,0.55]
["bitfinex","ETHUSD",1717320879773,0.0258325,3786.8,3786.2,0.55]
["bitfinex","ETHUSD",1717320880084,0.0258325,3786.8,3786.2,0.319129]
["bitfinex","ETHUSD",1717320880376,0.0258325,3786.8,3786.3,0.55]
["bitfinex","ETHUSD",1717320884775,2.64085,3786.7,3786.3,0.55]
["bitfinex","ETHUSD",1717320885006,0.02587101,3786.6,3785.7,2.6415]
["bitfinex","ETHUSD",1717320885142,0.02587101,3786.6,3785.8,0.55]
["bitfinex","ETHUSD",1717320885347,0.02587101,3786.6,3785.9,0.45285]
["bitfinex","ETHUSD",1717320885547,0.02587101,3786.6,3786.0,0.55]
["bitfinex","ETHUSD",1717320885771,0.02587101,3786.6,3786.2,2.3409]
["bitfinex","ETHUSD",1717320885985,3.57096368,3787.1,3786.3,0.55]
["bitfinex","ETHUSD",1717320886158,0.02580976,3787.0,3786.3,0.55]
["bitfinex","ETHUSD",1717320886484,0.02580976,3787.0,3786.3,1.236908]
["bitfinex","ETHUSD",1717320888378,0.02580976,3787.0,3786.3,3.877948]
["bitfinex","ETHUSD",1717320889170,4.21743808,3787.2,3786.3,3.877948]
["bitfinex","ETHUSD",1717320889371,0.57091458,3787.1,3786.3,3.877948]
["bitfinex","ETHUSD",1717320889573,0.59677377,3787.1,3786.6,0.557]
["bitfinex","ETHUSD",1717320889880,2.17367185,3787.1,3786.7,0.55]
["bitfinex","ETHUSD",1717320891782,0.59677377,3787.1,3786.7,0.55]
["bitfinex","ETHUSD",1717320892007,1.60282075,3787.1,3786.7,0.55]
["bitfinex","ETHUSD",1717320892212,2.64061,3787.0,3786.6,0.557]
["bitfinex","ETHUSD",1717320892410,2.64061,3787.0,3786.7,0.55]
["bitfinex","ETHUSD",1717320892411,4.78849846,3787.0,3786.7,0.55]
["bitfinex","ETHUSD",1717320892583,0.02595594,3786.9,3786.7,0.55]
["bitfinex","ETHUSD",1717320893511,0.02595594,3786.9,3786.6,0.557]
["bitfinex","ETHUSD",1717320893713,0.59689175,3786.9,3786.7,0.55]
["bitfinex","ETHUSD",1717320894718,0.59689175,3786.9,3786.5,0.557]
["bitfinex","ETHUSD",1717320894909,0.59689175,3786.9,3786.6,0.55]
["bitfinex","ETHUSD",1717320896207,2.17385331,3786.9,3786.6,0.55]
["bitfinex","ETHUSD",1717320897027,2.17385331,3786.9,3786.5,0.557]
["bitfinex","ETHUSD",1717320897233,2.17385331,3786.9,3785.6,2.64153]
["bitfinex","ETHUSD",1717320897234,0.59689175,3786.9,3785.6,2.64153]
["bitfinex","ETHUSD",1717320897436,2.17385331,3786.9,3786.1,0.557]
["bitfinex","ETHUSD",1717320897804,1.57696156,3786.8,3786.1,0.557]
["bitfinex","ETHUSD",1717320898016,0.02593559,3786.7,3786.1,0.557]
["bitfinex","ETHUSD",1717320898534,2.64094,3786.6,3786.1,0.557]
["bitfinex","ETHUSD",1717320898734,2.64094,3786.6,3786.2,0.55]
["bitfinex","ETHUSD",1717320899039,0.02592202,3786.5,3786.2,0.55]
["bitfinex","ETHUSD",1717320899934,2.64103,3786.4,3786.0,0.557]
["bitfinex","ETHUSD",1717320900094,2.64123,3786.2,3785.2,2.6418]
["bitfinex","ETHUSD",1717320900303,2.47522202,3786.5,3784.7,4.98307]
["bitfinex","ETHUSD",1717320900304,2.64158,3785.7,3784.7,4.98307]
["bitfinex","ETHUSD",1717320900693,0.02563646,3785.6,3785.5,0.557]
["bitfinex","ETHUSD",1717320901528,2.64129,3786.1,3785.5,0.557]
["bitfinex","ETHUSD",1717320901837,2.64129,3786.1,3785.4,2.3409]
["bitfinex","ETHUSD",1717320901838,2.64129,3786.1,3785.9,0.557]
["bitfinex","ETHUSD",1717320902135,0.02569816,3786.0,3785.4,2.3409]
["bitfinex","ETHUSD",1717320902438,0.02569816,3786.0,3785.6,0.557]
["bitfinex","ETHUSD",1717320902606,0.02569816,3786.0,3785.7,0.55]
["bitfinex","ETHUSD",1717320902799,0.02569816,3786.0,3785.6,0.557]
["bitfinex","ETHUSD",1717320902998,0.02569816,3786.0,3785.7,0.55]
["bitfinex","ETHUSD",1717320903691,2.64139,3785.9,3785.0,2.64194]
["bitfinex","ETHUSD",1717320903894,2.64139,3785.9,3785.5,0.557]
["bitfinex","ETHUSD",1717320904093,0.02567595,3785.8,3785.3,2.64179]
["bitfinex","ETHUSD",1717320904291,4.29299507,3786.2,3785.7,0.557]
["bitfinex","ETHUSD",1717320904760,0.02572222,3786.1,3785.7,0.557]
["bitfinex","ETHUSD",1717320904898,0.02572222,3786.1,3785.8,0.55]
["bitfinex","ETHUSD",1717320905338,1.67754729,3786.1,3785.8,0.55]
["bitfinex","ETHUSD",1717320905635,1.67754729,3786.1,3785.9,0.557]
["bitfinex","ETHUSD",1717320905843,0.02572222,3786.1,3785.9,0.557]
["bitfinex","ETHUSD",1717320906747,0.02572222,3786.1,3786.0,0.55]
["bitfinex","ETHUSD",1717320906927,0.02572222,3786.1,3786.0,0.7157]
["bitfinex","ETHUSD",1717320907502,1.65255648,3786.3,3786.0,0.7157]
["bitfinex","ETHUSD",1717320907723,1.65255648,3786.3,3786.2,0.557]
["bitfinex","ETHUSD",1717320907999,1.65255648,3786.4,3786.2,1.107]
["bitfinex","ETHUSD",1717320908201,1.65255648,3786.4,3786.3,1.107]
["bitfinex","ETHUSD",1717320908401,1.65255648,3786.5,3786.3,1.107]
["bitfinex","ETHUSD",1717320910147,1.65255648,3786.4,3786.3,1.107]
["bitfinex","ETHUSD",1717320910517,9.95964514,3786.6,3786.3,1.107]
["bitfinex","ETHUSD",1717320910518,1.65255648,3786.5,3786.3,1.107]
["bitfinex","ETHUSD",1717320912099,2.64104,3786.4,3785.4,2.4215]
["bitfinex","ETHUSD",1717320912249,4.29359648,3786.4,3786.0,0.557]
["bitfinex","ETHUSD",1717320912949,2.64104,3786.4,3786.0,0.557]
["bitfinex","ETHUSD",1717320913454,2.64104,3786.4,3786.1,0.55]
["bitfinex","ETHUSD",1717320914150,4.29359648,3786.4,3786.1,0.55]
["bitfinex","ETHUSD",1717320914446,4.29359648,3786.4,3786.2,2.9785]
["bitfinex","ETHUSD",1717320914632,1.65255648,3786.6,3786.3,0.90285]
["bitfinex","ETHUSD",1717320914825,1.65255648,3786.6,3786.3,0.55]
["bitfinex","ETHUSD",1717320915717,1.65255648,3786.6,3786.4,0.557]
["bitfinex","ETHUSD",1717320916117,1.65255648,3786.7,3786.4,0.557]
["bitfinex","ETHUSD",1717320916451,4.29336648,3786.8,3786.6,0.557]
["bitfinex","ETHUSD",1717320916653,4.29336648,3786.8,3786.7,0.55]
["bitfinex","ETHUSD",1717320918968,2.64081,3786.8,3786.7,0.55]
["bitfinex","ETHUSD",1717320919268,4.29338121,3786.8,3786.4,1.107]
["bitfinex","ETHUSD",1717320919613,4.29338121,3786.8,3786.4,0.55]
["bitfinex","ETHUSD",1717320919817,4.29338121,3786.8,3786.4,1.107]
["bitfinex","ETHUSD",1717320920942,4.29338121,3786.8,3786.4,0.55]
["bitfinex","ETHUSD",1717320921148,0.02571789,3786.7,3786.4,1.107]
["bitfinex","ETHUSD",1717320921458,0.02570247,3786.6,3786.4,1.107]
["bitfinex","ETHUSD",1717320921617,4.29338121,3786.8,3786.4,1.107]
["bitfinex","ETHUSD",1717320921819,0.02571789,3786.7,3786.4,1.107]
["bitfinex","ETHUSD",1717320922021,2.64089,3786.6,3786.2,0.557]
["bitfinex","ETHUSD",1717320922260,0.02568705,3786.5,3786.2,0.557]
["bitfinex","ETHUSD",1717320922766,0.02568705,3786.5,3786.0,0.557]
["bitfinex","ETHUSD",1717320923523,2.64104,3786.4,3785.5,2.64162]
["bitfinex","ETHUSD",1717320923740,2.66676446,3786.4,3786.0,0.557]
["bitfinex","ETHUSD",1717320924964,2.66676446,3786.4,3785.6,1.056312]
["bitfinex","ETHUSD",1717320925270,2.64119,3786.2,3785.8,0.557]
["bitfinex","ETHUSD",1717320925417,2.64119,3786.2,3785.9,0.55]
["bitfinex","ETHUSD",1717320925625,0.02564589,3786.1,3785.9,0.55]
["bitfinex","ETHUSD",1717320926263,0.02564589,3786.1,3785.6,0.506312]
["bitfinex","ETHUSD",1717320926451,0.02564589,3786.1,3785.2,2.64185]
["bitfinex","ETHUSD",1717320926452,0.02564589,3786.1,3785.7,1.107]
["bitfinex","ETHUSD",1717320927116,0.02564589,3786.1,3785.9,0.557]
["bitfinex","ETHUSD",1717320928463,2.64131,3786.0,3785.2,2.64185]
["bitfinex","ETHUSD",1717320928624,2.64131,3786.0,3785.9,0.557]
["bitfinex","ETHUSD",1717320929230,2.64131,3786.0,3785.7,0.557]
["bitfinex","ETHUSD",1717320929966,2.64131,3786.0,3785.3,0.55]
["bitfinex","ETHUSD",1717320930267,2.64131,3786.0,3785.7,0.557]
["bitfinex","ETHUSD",1717320930469,2.64131,3786.0,3785.3,0.8956035]
["bitfinex","ETHUSD",1717320930623,2.64131,3786.0,3785.8,0.557]
["bitfinex","ETHUSD",1717320931189,2.64151,3785.8,3785.3,0.55]
["bitfinex","ETHUSD",1717320931390,2.64151,3785.8,3785.6,0.557]
["bitfinex","ETHUSD",1717320932860,1.65256598,3786.0,3785.6,0.557]
["bitfinex","ETHUSD",1717320933059,1.65256598,3786.0,3785.8,0.557]
["bitfinex","ETHUSD",1717320933267,1.65256598,3786.1,3785.8,0.557]
["bitfinex","ETHUSD",1717320933477,1.65256598,3786.1,3786.0,0.557]
["bitfinex","ETHUSD",1717320934091,2.6414,3785.9,3785.0,0.55]
["bitfinex","ETHUSD",1717320934395,2.6414,3785.9,3785.7,0.557]
["bitfinex","ETHUSD",1717320935211,1.65256598,3786.3,3785.7,3.19851]
["bitfinex","ETHUSD",1717320935364,2.64109,3786.4,3785.7,3.19851]
["bitfinex","ETHUSD",1717320935365,4.29365598,3786.4,3786.2,0.557]
["bitfinex","ETHUSD",1717320935871,2.64109,3786.4,3786.2,0.557]
["bitfinex","ETHUSD",1717320936073,0.0669273,3786.3,3786.2,0.557]
["bitfinex","ETHUSD",1717320937284,0.0669273,3786.3,3786.2,1.107]
["bitfinex","ETHUSD",1717320937457,0.0669273,3786.3,3786.2,1.48183]
["bitfinex","ETHUSD",1717320937972,1.65256598,3786.6,3786.2,1.48183]
["bitfinex","ETHUSD",1717320938274,1.65256598,3786.6,3786.3,0.55]
["bitfinex","ETHUSD",1717320938493,1.65256598,3786.6,3786.4,0.557]
["bitfinex","ETHUSD",1717320938696,1.65256598,3786.6,3786.0,2.6413]
["bitfinex","ETHUSD",1717320938996,1.65256598,3786.6,3786.3,0.557]
["bitfinex","ETHUSD",1717320939392,1.65256598,3786.5,3786.1,0.55]
["bitfinex","ETHUSD",1717320939616,1.65256598,3786.5,3786.2,0.557]
["bitfinex","ETHUSD",1717320939920,1.65256598,3786.6,3786.2,0.557]
["bitfinex","ETHUSD",1717320940489,1.65256598,3786.6,3785.8,0.55]
["bitfinex","ETHUSD",1717320940693,1.65256598,3786.5,3786.2,0.557]
["bitfinex","ETHUSD",1717320940894,1.65256598,3786.4,3786.2,0.557]
["bitfinex","ETHUSD",1717320941416,1.65256598,3786.5,3786.2,0.557]
["bitfinex","ETHUSD",1717320941616,1.65256598,3786.5,3785.8,1.100221]
["bitfinex","ETHUSD",1717320941617,1.65256598,3786.5,3785.9,2.64131]
["bitfinex","ETHUSD",1717320941913,1.65256598,3786.6,3786.4,0.557]
["bitfinex","ETHUSD",1717320942682,1.65256598,3786.6,3786.3,0.557]
["bitfinex","ETHUSD",1717320943538,4.29352598,3786.5,3786.3,0.557]
["bitfinex","ETHUSD",1717320944033,2.64096,3786.5,3786.3,0.557]
["bitfinex","ETHUSD",1717320944718,4.29352598,3786.5,3786.3,0.557]
["bitfinex","ETHUSD",1717320944920,4.29352598,3786.5,3786.2,0.557]
["bitfinex","ETHUSD",1717320944921,1.65256598,3786.4,3786.2,0.557]
["bitfinex","ETHUSD",1717320945095,1.65256598,3786.4,3785.6,2.64158]
["bitfinex","ETHUSD",1717320945297,1.65256598,3786.4,3786.1,0.557]
["bitfinex","ETHUSD",1717320945721,1.65256598,3786.4,3786.3,0.557]
["bitfinex","ETHUSD",1717320946039,4.29352598,3786.5,3786.3,0.557]
["bitfinex","ETHUSD",1717320947430,4.29352598,3786.5,3786.2,0.557]
["bitfinex","ETHUSD",1717320947795,4.29442492,3786.5,3786.2,0.557]
["bitfinex","ETHUSD",1717320951138,0.06728504,3786.4,3786.2,0.557]
["bitfinex","ETHUSD",1717320952344,0.06728504,3786.4,3786.3,2.4724]
["bitfinex","ETHUSD",1717320952637,0.06728504,3786.4,3786.3,3.32534]
["bitfinex","ETHUSD",1717320953143,1.65346492,3786.6,3786.3,3.32534]
["bitfinex","ETHUSD",1717320953348,1.65346492,3786.6,3786.5,0.557]
["bitfinex","ETHUSD",1717320953505,1.65346492,3786.6,3786.5,1.107]
["bitfinex","ETHUSD",1717320956551,1.65346492,3786.7,3786.5,1.107]
["bitfinex","ETHUSD",1717320956832,1.65346492,3786.8,3786.6,1.495234]
["bitfinex","ETHUSD",1717320957040,1.65346492,3786.9,3786.7,0.557]
["bitfinex","ETHUSD",1717320957602,1.65346492,3786.8,3786.7,0.557]
["bitfinex","ETHUSD",1717320959739,1.57713762,3787.0,3786.7,0.557]
["bitfinex","ETHUSD",1717320959942,1.65315004,3786.8,3786.7,0.557]
["bitfinex","ETHUSD",1717320961134,1.65325472,3786.8,3786.7,0.557]
["bitfinex","ETHUSD",1717320961727,1.65325472,3786.9,3786.7,0.557]
["bitfinex","ETHUSD",1717320961955,1.65325472,3786.9,3786.8,0.557]
["bitfinex","ETHUSD",1717320962123,1.65325472,3786.9,3786.6,0.557]
["bitfinex","ETHUSD",1717320962322,1.65325472,3786.8,3786.6,0.557]
["bitfinex","ETHUSD",1717320963214,1.65325472,3786.8,3786.7,0.30294]
["bitfinex","ETHUSD",1717320963820,1.65325472,3786.8,3786.7,0.85994]
["bitfinex","ETHUSD",1717320964044,1.65325472,3786.9,3786.7,0.85994]
["bitfinex","ETHUSD",1717320964346,1.65325472,3786.9,3786.5,2.4724]
["bitfinex","ETHUSD",1717320964347,1.65325472,3787.0,3786.8,0.557]
["bitfinex","ETHUSD",1717320964518,1.65325472,3787.0,3786.8,0.85994]
["bitfinex","ETHUSD",1717320964725,1.65325472,3787.0,3786.8,0.557]
["bitfinex","ETHUSD",1717320966150,1.71731237,3786.9,3786.3,2.94398]
["bitfinex","ETHUSD",1717320966457,1.71731237,3786.9,3786.7,0.557]
["bitfinex","ETHUSD",1717320967312,1.65325472,3786.8,3786.7,0.557]
["bitfinex","ETHUSD",1717320967535,1.65325472,3786.8,3786.5,0.557]
["bitfinex","ETHUSD",1717320967761,0.06403161,3786.8,3786.5,0.557]
["bitfinex","ETHUSD",1717320968633,0.06403161,3786.8,3786.4,1.131158]
["bitfinex","ETHUSD",1717320968965,1.71728633,3786.8,3786.5,0.557]
["bitfinex","ETHUSD",1717320969461,0.06403161,3786.8,3786.5,0.557]
["bitfinex","ETHUSD",1717320969849,1.71728633,3786.8,3786.5,0.557]
["bitfinex","ETHUSD",1717320970153,0.06403161,3786.8,3786.5,0.557]
["bitfinex","ETHUSD",1717320970453,1.71728633,3786.8,3786.5,0.557]
["bitfinex","ETHUSD",1717320972574,1.71728633,3786.8,3786.4,0.55]
["bitfinex","ETHUSD",1717320972575,2.64082,3786.7,3786.4,0.55]
["bitfinex","ETHUSD",1717320972854,2.64082,3786.7,3786.5,0.557]
["bitfinex","ETHUSD",1717320973026,0.06400595,3786.6,3786.5,0.557]
["bitfinex","ETHUSD",1717320973742,0.06400595,3786.6,3786.4,0.55]
["bitfinex","ETHUSD",1717320973948,2.64098,3786.5,3786.1,0.557]
["bitfinex","ETHUSD",1717320974350,0.06389812,3786.4,3786.2,2.3176]
["bitfinex","ETHUSD",1717320974666,0.06389812,3786.4,3786.3,0.557]
["bitfinex","ETHUSD",1717320974882,1.65344941,3786.8,3786.3,1.107]
["bitfinex","ETHUSD",1717320975156,1.65344941,3786.8,3786.7,0.557]
["bitfinex","ETHUSD",1717320976657,1.65344941,3786.8,3786.5,0.557]
["bitfinex","ETHUSD",1717320976966,1.65344941,3786.8,3786.6,0.55]
["bitfinex","ETHUSD",1717320977749,4.29413941,3786.9,3786.6,0.55]
["bitfinex","ETHUSD",1717320978072,1.65344941,3786.8,3786.6,0.55]
["bitfinex","ETHUSD",1717320978573,2.64082,3786.7,3786.5,0.557]
["bitfinex","ETHUSD",1717320978752,2.64082,3786.7,3786.4,0.557]
["bitfinex","ETHUSD",1717320978957,2.64082,3786.7,3786.3,0.557]
["bitfinex","ETHUSD",1717320979165,2.64101,3786.5,3786.3,0.557]
["bitfinex","ETHUSD",1717320979735,2.64101,3786.5,3786.1,0.557]
["bitfinex","ETHUSD",1717320980735,1.65344941,3786.6,3786.4,0.557]
["bitfinex","ETHUSD",1717320980959,1.65344941,3786.7,3786.4,0.557]
["bitfinex","ETHUSD",1717320981160,1.65344941,3786.7,3786.6,0.557]
["bitfinex","ETHUSD",1717320981376,1.57926287,3786.8,3786.6,0.557]
["bitfinex","ETHUSD",1717320981551,2.15022134,3786.8,3786.6,0.557]
["bitfinex","ETHUSD",1717320985067,2.15022134,3786.8,3785.9,5.05982]
["bitfinex","ETHUSD",1717320985068,2.64082,3786.7,3785.9,5.05982]
["bitfinex","ETHUSD",1717320985386,2.64082,3786.7,3786.2,0.557]
["bitfinex","ETHUSD",1717320985387,1.65640513,3786.5,3786.2,0.557]
["bitfinex","ETHUSD",1717320986310,1.65640513,3786.6,3786.2,0.557]
["bitfinex","ETHUSD",1717320986907,1.65640513,3786.5,3786.2,0.557]
["bitfinex","ETHUSD",1717320987298,1.65640513,3786.5,3786.4,0.557]
["bitfinex","ETHUSD",1717320987505,1.65640513,3786.6,3786.4,0.557]
["bitfinex","ETHUSD",1717320987954,2.64082,3786.7,3786.4,0.557]
["bitfinex","ETHUSD",1717320987955,1.65640513,3786.5,3786.4,0.557]
["bitfinex","ETHUSD",1717320989483,1.65640513,3786.6,3786.4,0.557]
["bitfinex","ETHUSD",1717320989683,1.65640513,3786.5,3786.4,0.557]
["bitfinex","ETHUSD",1717320990763,1.65640513,3786.6,3786.4,0.876818]
["bitfinex","ETHUSD",1717320990963,1.65640513,3786.6,3786.5,0.557]
["bitfinex","ETHUSD",1717320991258,1.65640513,3786.7,3786.5,0.7003818]
["bitfinex","ETHUSD",1717320991510,1.65640513,3786.7,3786.6,1.107]
["bitfinex","ETHUSD",1717320992983,1.65657818,3786.7,3786.6,1.107]
["bitfinex","ETHUSD",1717320994406,1.65662896,3786.7,3786.6,1.107]
["bitfinex","ETHUSD",1717320995100,1.65662896,3786.7,3786.6,1.52812398]
["bitfinex","ETHUSD",1717320996193,1.72054356,3786.7,3786.6,1.52812398]
["bitfinex","ETHUSD",1717320997070,0.0639146,3786.7,3786.6,1.52812398]
["bitfinex","ETHUSD",1717320997297,1.65662896,3786.7,3786.6,1.52812398]
["bitfinex","ETHUSD",1717320997682,1.72054356,3786.7,3786.6,1.52812398]
["bitfinex","ETHUSD",1717321002109,1.72036175,3786.7,3786.6,1.52812398]
["bitfinex","ETHUSD",1717321002621,1.72033621,3786.7,3786.6,1.52812398]
["bitfinex","ETHUSD",1717321005205,1.72033621,3786.7,3786.6,1.107]
["bitfinex","ETHUSD",1717321005507,1.72033621,3786.7,3786.5,0.557]
["bitfinex","ETHUSD",1717321006100,1.65642161,3786.6,3786.5,0.557]
["bitfinex","ETHUSD",1717321006304,1.72042757,3786.6,3785.9,2.64131]
["bitfinex","ETHUSD",1717321006513,1.72042757,3786.6,3786.5,0.557]
["bitfinex","ETHUSD",1717321010031,1.72042757,3786.6,3786.5,1.107]
["bitfinex","ETHUSD",1717321010387,1.72035965,3786.6,3786.5,1.107]
["bitfinex","ETHUSD",1717321013403,0.06400596,3786.6,3786.5,1.107]
["bitfinex","ETHUSD",1717321013912,1.65635369,3786.8,3786.5,1.107]
["bitfinex","ETHUSD",1717321014120,1.65635369,3786.8,3786.7,0.557]
["bitfinex","ETHUSD",1717321017539,3.51110622,3787.0,3786.7,0.557]
["bitfinex","ETHUSD",1717321017736,0.57093098,3786.9,3786.7,0.557]
["bitfinex","ETHUSD",1717321018041,2.14962456,3786.9,3786.7,0.557]
["bitfinex","ETHUSD",1717321018334,2.14962456,3786.9,3786.2,2.64116]
["bitfinex","ETHUSD",1717321018549,4.0820372,3786.9,3786.6,0.557]
["bitfinex","ETHUSD",1717321018754,0.57093098,3786.8,3786.6,0.557]
["bitfinex","ETHUSD",1717321020213,2.14962456,3786.8,3786.6,0.557]
["bitfinex","ETHUSD",1717321020736,4.0820372,3786.8,3786.6,0.557]
["bitfinex","ETHUSD",1717321020928,0.57093098,3786.7,3786.6,0.557]
["bitfinex","ETHUSD",1717321021614,1.57869358,3786.7,3786.5,0.557]
["bitfinex","ETHUSD",1717321021816,5.02239,3786.6,3785.9,2.64135]
["bitfinex","ETHUSD",1717321022015,1.65615245,3786.4,3786.2,0.557]
["bitfinex","ETHUSD",1717321022461,1.65615245,3786.4,3786.2,0.931835]
["bitfinex","ETHUSD",1717321022768,1.65615245,3786.5,3786.2,0.931835]
["bitfinex","ETHUSD",1717321023070,1.65615245,3786.5,3786.4,0.557]
["bitfinex","ETHUSD",1717321026027,1.65615245,3786.6,3786.4,0.557]
["bitfinex","ETHUSD",1717321026233,1.72002084,3786.5,3786.4,0.557]
["bitfinex","ETHUSD",1717321026558,1.72002084,3786.5,3786.3,0.557]
["bitfinex","ETHUSD",1717321027462,1.72002084,3786.5,3786.0,0.55]
["bitfinex","ETHUSD",1717321027667,1.72002084,3786.5,3786.3,0.557]
["bitfinex","ETHUSD",1717321028037,1.65615245,3786.4,3786.3,0.557]
["bitfinex","ETHUSD",1717321028217,1.65615245,3786.4,3785.9,0.55]
["bitfinex","ETHUSD",1717321028421,1.72000654,3786.4,3785.9,0.55]
["bitfinex","ETHUSD",1717321028637,1.72000654,3786.4,3786.2,0.557]
["bitfinex","ETHUSD",1717321031347,0.06385409,3786.4,3786.2,0.557]
["bitfinex","ETHUSD",1717321032554,0.06385409,3786.4,3786.1,0.557]
["bitfinex","ETHUSD",1717321033079,0.06385409,3786.4,3786.3,0.557]
["bitfinex","ETHUSD",1717321033286,1.72000654,3786.4,3786.3,0.557]
["bitfinex","ETHUSD",1717321033787,1.72000654,3786.4,3786.1,0.557]
["bitfinex","ETHUSD",1717321033943,1.65615245,3786.3,3785.5,5.10584]
["bitfinex","ETHUSD",1717321034143,0.06383135,3786.2,3786.1,0.557]
["bitfinex","ETHUSD",1717321034343,1.65615245,3786.3,3786.1,0.557]
["bitfinex","ETHUSD",1717321034580,0.06344388,3786.2,3786.1,0.557]
["bitfinex","ETHUSD",1717321035081,1.65615245,3786.3,3786.1,0.557]
["bitfinex","ETHUSD",1717321035258,0.06344388,3786.2,3786.1,0.557]
["bitfinex","ETHUSD",1717321035659,1.65615245,3786.3,3786.1,0.557]
["bitfinex","ETHUSD",1717321035860,0.06344388,3786.2,3786.1,0.557]
["bitfinex","ETHUSD",1717321036180,1.65615245,3786.4,3786.1,0.557]
["bitfinex","ETHUSD",1717321036383,0.06344388,3786.2,3786.1,0.557]
["bitfinex","ETHUSD",1717321036577,2.6411,3786.3,3786.1,0.557]
["bitfinex","ETHUSD",1717321036774,0.06344388,3786.2,3786.1,0.557]
["bitfinex","ETHUSD",1717321037333,4.29725245,3786.3,3786.1,0.557]
["bitfinex","ETHUSD",1717321037449,0.06344388,3786.2,3786.1,0.557]
["bitfinex","ETHUSD",1717321037781,4.29725245,3786.3,3786.1,0.557]
["bitfinex","ETHUSD",1717321038087,0.06344388,3786.2,3785.6,0.55]
["bitfinex","ETHUSD",1717321038268,0.06344388,3786.2,3786.1,0.557]
["bitfinex","ETHUSD",1717321038673,4.29725245,3786.3,3786.1,0.557]
["bitfinex","ETHUSD",1717321038988,0.06344388,3786.2,3786.1,0.557]
["bitfinex","ETHUSD",1717321039486,2.6411,3786.3,3786.1,0.557]
["bitfinex","ETHUSD",1717321039817,0.06343519,3786.2,3786.1,0.557]
["bitfinex","ETHUSD",1717321040178,2.6411,3786.3,3785.6,0.55]
["bitfinex","ETHUSD",1717321040379,0.06344388,3786.2,3786.0,0.557]
["bitfinex","ETHUSD",1717321040884,4.29592837,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321041091,0.06342089,3786.1,3786.0,0.557]
["bitfinex","ETHUSD",1717321041295,4.29592837,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321041499,0.06342089,3786.1,3786.0,0.557]
["bitfinex","ETHUSD",1717321041680,4.29592837,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321041885,0.06342089,3786.1,3786.0,0.557]
["bitfinex","ETHUSD",1717321042099,4.29592837,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321042697,0.06343519,3786.2,3786.0,0.557]
["bitfinex","ETHUSD",1717321042996,2.6411,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321043159,0.06342089,3786.1,3786.0,0.557]
["bitfinex","ETHUSD",1717321043359,4.29592837,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321043609,0.06343519,3786.2,3786.0,0.557]
["bitfinex","ETHUSD",1717321043979,4.29592837,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321044316,0.06342089,3786.1,3785.6,0.55]
["bitfinex","ETHUSD",1717321044614,4.29592837,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321045514,2.6411,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321046226,4.29592837,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321046389,2.6411,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321048819,4.29592837,3786.3,3785.7,0.565584]
["bitfinex","ETHUSD",1717321049119,4.29592837,3786.3,3786.1,0.557]
["bitfinex","ETHUSD",1717321050915,2.6411,3786.3,3785.6,0.55]
["bitfinex","ETHUSD",1717321051131,2.6411,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321051324,4.29592837,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321051686,4.29592837,3786.3,3785.6,0.55]
["bitfinex","ETHUSD",1717321051883,4.29592837,3786.3,3786.0,0.557]
["bitfinex","ETHUSD",1717321052286,4.29592837,3786.3,3785.6,0.55]
["bitfinex","ETHUSD",1717321052693,4.29592837,3786.3,3784.4,3.19425178]
["bitfinex","ETHUSD",1717321052694,2.64128,3786.1,3785.2,5.05034]
["bitfinex","ETHUSD",1717321052905,4.09712837,3786.2,3785.7,0.557]
["bitfinex","ETHUSD",1717321052906,2.64143,3785.9,3785.7,0.557]
["bitfinex","ETHUSD",1717321054032,2.64143,3785.9,3785.2,5.05034]
["bitfinex","ETHUSD",1717321054531,2.64143,3785.9,3785.7,0.557]
["bitfinex","ETHUSD",1717321056305,0.0632195,3785.8,3785.7,0.557]
["bitfinex","ETHUSD",1717321056540,0.0632195,3785.8,3785.3,0.55]
["bitfinex","ETHUSD",1717321056841,0.0632195,3785.8,3785.7,0.557]
["bitfinex","ETHUSD",1717321058847,1.65445332,3786.2,3785.7,2.9585]
["bitfinex","ETHUSD",1717321059152,1.65445332,3786.2,3785.8,0.55]
["bitfinex","ETHUSD",1717321059506,1.65445332,3786.1,3786.0,0.557]
["bitfinex","ETHUSD",1717321059709,1.65445332,3786.1,3785.6,0.55]
["bitfinex","ETHUSD",1717321059941,4.09675332,3786.0,3785.8,0.557]
["bitfinex","ETHUSD",1717321060302,4.09675332,3786.0,3785.6,0.55]
["bitfinex","ETHUSD",1717321060507,4.09675332,3786.0,3785.7,0.557]
["bitfinex","ETHUSD",1717321061207,4.09675332,3786.0,3785.5,0.55]
["bitfinex","ETHUSD",1717321061439,4.09675332,3786.0,3785.8,0.557]
["bitfinex","ETHUSD",1717321062209,4.09675332,3786.0,3785.5,0.55]
["bitfinex","ETHUSD",1717321062460,6.73808332,3786.0,3785.7,0.557]
["bitfinex","ETHUSD",1717321062664,1.65445332,3785.9,3785.7,0.557]
["bitfinex","ETHUSD",1717321062920,1.65445332,3785.9,3785.1,2.4085]
["bitfinex","ETHUSD",1717321063060,1.65445332,3785.9,3785.6,0.557]
["bitfinex","ETHUSD",1717321063506,1.65445332,3785.9,3785.8,0.557]
["bitfinex","ETHUSD",1717321063867,1.6539792,3785.9,3785.8,0.557]
["bitfinex","ETHUSD",1717321064488,4.2953092,3786.0,3785.8,0.557]
["bitfinex","ETHUSD",1717321064865,4.2953092,3786.0,3785.2,1.055046]
["bitfinex","ETHUSD",1717321065062,4.2953092,3786.0,3785.9,0.557]
["bitfinex","ETHUSD",1717321067316,4.2953092,3786.0,3785.8,0.557]
["bitfinex","ETHUSD",1717321067473,1.65398639,3785.9,3785.2,0.55]
["bitfinex","ETHUSD",1717321067677,2.64145,3785.8,3785.2,0.55]
["bitfinex","ETHUSD",1717321067879,2.64145,3785.8,3785.3,0.319196]
["bitfinex","ETHUSD",1717321068391,2.64145,3785.8,3785.6,0.557]
["bitfinex","ETHUSD",1717321069410,2.64145,3785.8,3785.1,0.55]
["bitfinex","ETHUSD",1717321069617,2.64145,3785.8,3785.5,0.557]
["bitfinex","ETHUSD",1717321069938,2.4156,3785.7,3785.1,0.55]
["bitfinex","ETHUSD",1717321070120,2.4156,3785.7,3785.4,0.557]
["bitfinex","ETHUSD",1717321070323,2.4156,3785.7,3785.1,0.55]
["bitfinex","ETHUSD",1717321070812,2.4156,3785.7,3784.0,2.3712]
["bitfinex","ETHUSD",1717321071019,2.4156,3785.6,3784.7,0.557]
["bitfinex","ETHUSD",1717321071180,2.4156,3785.6,3784.1,0.23712]
["bitfinex","ETHUSD",1717321071181,4.0691526,3785.4,3784.1,0.23712]
["bitfinex","ETHUSD",1717321071377,4.0691526,3785.4,3784.7,0.557]
["bitfinex","ETHUSD",1717321071583,0.06311817,3785.3,3784.7,0.557]
["bitfinex","ETHUSD",1717321072077,2.4156,3785.2,3784.1,0.23712]
["bitfinex","ETHUSD",1717321072283,2.4156,3785.2,3783.6,2.3712]
["bitfinex","ETHUSD",1717321072284,2.64216,3784.8,3784.6,0.557]
["bitfinex","ETHUSD",1717321072711,0.06298245,3784.7,3784.6,0.557]
["bitfinex","ETHUSD",1717321072915,0.06298245,3784.7,3784.4,0.557]
["bitfinex","ETHUSD",1717321074588,0.06298245,3784.7,3784.0,2.64267]
["bitfinex","ETHUSD",1717321074815,0.06298245,3784.7,3784.1,0.814267]
["bitfinex","ETHUSD",1717321074987,2.64231,3784.6,3784.4,0.557]
["bitfinex","ETHUSD",1717321075315,0.06282535,3784.5,3784.4,0.557]
["bitfinex","ETHUSD",1717321075486,0.06282535,3784.5,3784.1,0.55]
["bitfinex","ETHUSD",1717321075692,0.06282535,3784.5,3784.3,0.557]
["bitfinex","ETHUSD",1717321076726,2.64242,3784.4,3784.3,0.557]
["bitfinex","ETHUSD",1717321076932,2.64242,3784.4,3784.1,0.557]
["bitfinex","ETHUSD",1717321077144,2.70515178,3784.4,3784.1,0.557]
["bitfinex","ETHUSD",1717321077468,2.70515178,3784.4,3783.6,2.64292]
["bitfinex","ETHUSD",1717321077735,2.70515178,3784.4,3784.1,0.557]
["bitfinex","ETHUSD",1717321078025,2.70515178,3784.4,3783.4,0.55]
["bitfinex","ETHUSD",1717321078393,2.70515178,3784.4,3783.8,0.557]
["bitfinex","ETHUSD",1717321078797,2.70515178,3784.4,3783.4,0.55]
["bitfinex","ETHUSD",1717321079035,2.70515178,3784.4,3784.0,0.557]
["bitfinex","ETHUSD",1717321080092,2.70515178,3784.4,3783.4,0.55]
["bitfinex","ETHUSD",1717321080293,2.70515178,3784.4,3783.8,0.557]
["bitfinex","ETHUSD",1717321080545,2.64264,3784.1,3783.8,0.557]
["bitfinex","ETHUSD",1717321080701,2.64264,3784.1,3783.4,0.55]
["bitfinex","ETHUSD",1717321080900,2.64277,3783.9,3783.4,0.55]
["bitfinex","ETHUSD",1717321081103,2.64277,3783.9,3783.1,0.55]
["bitfinex","ETHUSD",1717321081331,0.06217422,3783.8,3783.6,0.557]
["bitfinex","ETHUSD",1717321081640,2.64291,3783.7,3783.6,0.557]
["bitfinex","ETHUSD",1717321081862,2.70506991,3783.7,3783.1,0.55]
["bitfinex","ETHUSD",1717321082172,2.70506991,3783.7,3783.6,0.557]
["bitfinex","ETHUSD",1717321082395,2.70506991,3783.7,3783.1,0.55]
["bitfinex","ETHUSD",1717321082520,2.64314,3783.4,3782.5,2.4031]
["bitfinex","ETHUSD",1717321082724,2.64314,3783.4,3782.9,0.557]
["bitfinex","ETHUSD",1717321082969,2.64314,3783.4,3782.5,2.4031]
["bitfinex","ETHUSD",1717321082970,0.06210262,3783.3,3783.0,0.557]
["bitfinex","ETHUSD",1717321084171,0.06210262,3783.3,3782.4,2.64377]
["bitfinex","ETHUSD",1717321084327,2.64348,3782.9,3782.2,2.2505]
["bitfinex","ETHUSD",1717321084666,2.64348,3782.9,3782.8,0.557]
["bitfinex","ETHUSD",1717321084869,2.64348,3782.9,3782.0,2.64405]
["bitfinex","ETHUSD",1717321085024,2.64348,3782.9,3782.6,0.557]
["bitfinex","ETHUSD",1717321085223,2.64348,3782.9,3782.8,0.557]
["bitfinex","ETHUSD",1717321086165,2.64348,3782.9,3782.1,0.489455]
["bitfinex","ETHUSD",1717321086363,2.70503424,3782.9,3781.7,2.2505]
["bitfinex","ETHUSD",1717321086565,2.64369,3782.6,3781.7,2.2505]
["bitfinex","ETHUSD",1717321086879,2.64369,3782.6,3781.6,2.64432]
["bitfinex","ETHUSD",1717321087027,7.31875514,3783.4,3780.4,2.6452]
["bitfinex","ETHUSD",1717321087028,2.64385,3782.4,3781.2,2.64462]
["bitfinex","ETHUSD",1717321087367,2.64385,3782.4,3781.2,3.134132]
["bitfinex","ETHUSD",1717321087550,2.64385,3782.4,3781.0,2.2505]
["bitfinex","ETHUSD",1717321087551,2.64412,3782.0,3780.8,2.64493]
["bitfinex","ETHUSD",1717321087751,2.64412,3782.0,3781.3,0.557]
["bitfinex","ETHUSD",1717321087952,0.06076317,3781.9,3781.5,0.557]
["bitfinex","ETHUSD",1717321088338,0.06076317,3781.9,3780.8,3.134473]
["bitfinex","ETHUSD",1717321088672,0.06076317,3781.9,3781.1,2.64466]
["bitfinex","ETHUSD",1717321088874,5.64384,3782.4,3781.8,0.557]
["bitfinex","ETHUSD",1717321089177,2.64384,3782.4,3782.0,0.557]
["bitfinex","ETHUSD",1717321089478,2.497,3783.0,3782.3,0.557]
["bitfinex","ETHUSD",1717321089765,2.64329,3783.2,3782.2,2.64392]
["bitfinex","ETHUSD",1717321089943,2.64296,3783.7,3782.6,1.34]
["bitfinex","ETHUSD",1717321090141,2.64296,3783.7,3783.0,1.34]
["bitfinex","ETHUSD",1717321090335,2.64296,3783.7,3782.3,0.55]
["bitfinex","ETHUSD",1717321090336,4.22004306,3784.6,3783.4,2.6431]
["bitfinex","ETHUSD",1717321090536,2.64235,3784.6,3783.4,2.6431]
["bitfinex","ETHUSD",1717321090867,2.64235,3784.6,3783.5,0.55]
["bitfinex","ETHUSD",1717321091171,2.64235,3784.6,3783.6,2.64295]
["bitfinex","ETHUSD",1717321091342,1.57769306,3785.4,3783.7,0.55]
["bitfinex","ETHUSD",1717321091543,1.57769306,3785.5,3784.0,1.34]
["bitfinex","ETHUSD",1717321091744,4.1505526,3785.8,3784.2,2.6425]
["bitfinex","ETHUSD",1717321091745,2.6418,3785.3,3784.2,2.6425]
["bitfinex","ETHUSD",1717321091976,2.6418,3785.3,3784.3,0.55]
["bitfinex","ETHUSD",1717321092426,2.6418,3785.3,3783.3,0.35905]
["bitfinex","ETHUSD",1717321092628,2.6418,3785.3,3783.9,2.64273]
["bitfinex","ETHUSD",1717321092830,2.6418,3785.3,3784.0,0.55]
["bitfinex","ETHUSD",1717321093440,9.81575514,3785.8,3784.1,2.64263]
["bitfinex","ETHUSD",1717321093641,9.81575514,3785.8,3784.2,0.55]
["bitfinex","ETHUSD",1717321093983,9.81575514,3785.8,3784.1,2.64263]
["bitfinex","ETHUSD",1717321094273,9.81575514,3785.8,3781.6,0.55189178]
["bitfinex","ETHUSD",1717321094274,2.6421,3784.9,3783.6,2.64295]
["bitfinex","ETHUSD",1717321094464,2.6421,3784.9,3783.7,0.55]
["bitfinex","ETHUSD",1717321094788,2.497,3784.8,3783.7,0.55]
["bitfinex","ETHUSD",1717321095161,0.05746369,3784.7,3783.7,0.55]
["bitfinex","ETHUSD",1717321095649,0.05746369,3784.7,3783.9,2.64277]
["bitfinex","ETHUSD",1717321095829,2.6421,3784.9,3783.9,2.64277]
["bitfinex","ETHUSD",1717321096030,0.05748603,3784.8,3783.9,2.64277]
["bitfinex","ETHUSD",1717321096293,0.05748603,3784.8,3783.8,0.319295]
["bitfinex","ETHUSD",1717321096294,3.0,3785.2,3784.1,2.6426]
["bitfinex","ETHUSD",1717321096508,0.05733477,3784.7,3784.1,2.6426]
["bitfinex","ETHUSD",1717321096781,3.0,3785.1,3784.3,2.64247]
["bitfinex","ETHUSD",1717321097091,3.0,3785.3,3784.3,2.64247]
["bitfinex","ETHUSD",1717321097399,0.05743212,3785.0,3784.4,0.55]
["bitfinex","ETHUSD",1717321097597,3.05746076,3785.2,3784.4,0.55]
["bitfinex","ETHUSD",1717321097777,0.0574178,3784.9,3784.4,0.55]
["bitfinex","ETHUSD",1717321098096,0.05772117,3784.8,3784.4,0.55]
["bitfinex","ETHUSD",1717321098385,10.31875514,3785.3,3784.5,2.64234]
["bitfinex","ETHUSD",1717321098584,0.05767881,3784.7,3784.6,0.55]
["bitfinex","ETHUSD",1717321098742,9.96021514,3785.8,3784.6,0.55]
["bitfinex","ETHUSD",1717321099090,0.0584092,3785.7,3784.6,0.55]
["bitfinex","ETHUSD",1717321099647,0.0584092,3785.7,3784.7,2.64219]
["bitfinex","ETHUSD",1717321099847,3.0584092,3785.7,3784.7,2.64219]
["bitfinex","ETHUSD",1717321100978,0.0584092,3785.7,3784.7,2.64219]
["bitfinex","ETHUSD",1717321106707,0.0584092,3785.7,3785.0,2.64196]
["bitfinex","ETHUSD",1717321110580,2.3330092,3785.7,3785.0,2.64196]
["bitfinex","ETHUSD",1717321112341,0.0584092,3785.7,3785.0,2.64196]
["bitfinex","ETHUSD",1717321113277,0.0584092,3785.7,3784.6,5.51725]
["bitfinex","ETHUSD",1717321113477,0.0584092,3785.7,3784.6,3.19225]
["bitfinex","ETHUSD",1717321118385,2.6416,3785.6,3784.6,3.19225]
["bitfinex","ETHUSD",1717321118811,0.05872965,3785.5,3784.6,3.19225]
["bitfinex","ETHUSD",1717321120614,2.2746,3785.4,3784.6,3.19225]
["bitfinex","ETHUSD",1717321121071,0.0567399,3785.3,3784.6,3.19225]
["bitfinex","ETHUSD",1717321123345,2.6985399,3785.3,3784.2,2.6425]
["bitfinex","ETHUSD",1717321123544,2.6985399,3785.3,3784.4,2.64242]
["bitfinex","ETHUSD",1717321123951,4.84868956,3785.3,3784.4,2.64242]
["bitfinex","ETHUSD",1717321124249,4.27748429,3785.3,3784.3,0.55]
["bitfinex","ETHUSD",1717321124427,4.27748429,3785.3,3784.0,3.98263]
["bitfinex","ETHUSD",1717321124428,2.64201,3785.0,3784.0,3.98263]
["bitfinex","ETHUSD",1717321124625,0.05646524,3784.9,3784.1,0.55]
["bitfinex","ETHUSD",1717321124960,0.05646524,3784.9,3783.6,3.98291]
["bitfinex","ETHUSD",1717321124961,2.6423,3784.6,3783.6,3.98291]
["bitfinex","ETHUSD",1717321125137,2.6423,3784.6,3783.6,5.113201]
["bitfinex","ETHUSD",1717321125337,0.0563197,3784.5,3783.6,3.98291]
["bitfinex","ETHUSD",1717321126920,0.0563197,3784.5,3783.7,0.55]
["bitfinex","ETHUSD",1717321127122,2.64249,3784.3,3783.7,0.55]
["bitfinex","ETHUSD",1717321127426,0.05621923,3784.2,3783.7,0.55]
["bitfinex","ETHUSD",1717321129346,0.05621923,3784.2,3783.6,3.98291]
["bitfinex","ETHUSD",1717321131737,0.05621923,3784.2,3783.6,2.64291]
["bitfinex","ETHUSD",1717321132671,2.3344,3784.0,3782.5,2.3062]
["bitfinex","ETHUSD",1717321132878,2.3344,3784.0,3782.8,2.6435]
["bitfinex","ETHUSD",1717321132879,2.64279,3783.9,3782.8,2.6435]
["bitfinex","ETHUSD",1717321133075,2.64298,3783.6,3782.8,2.6435]
["bitfinex","ETHUSD",1717321133460,0.05573233,3783.5,3782.8,2.6435]
["bitfinex","ETHUSD",1717321135642,0.05573233,3783.5,3782.9,0.55]
["bitfinex","ETHUSD",1717321137379,2.3344,3783.3,3782.3,2.64388]
["bitfinex","ETHUSD",1717321137641,2.3344,3783.3,3782.3,4.248268]
["bitfinex","ETHUSD",1717321137789,0.05526749,3783.2,3782.3,4.248268]
["bitfinex","ETHUSD",1717321138493,2.69853749,3783.2,3782.3,4.248268]
["bitfinex","ETHUSD",1717321138651,0.05526749,3783.2,3782.6,2.64366]
["bitfinex","ETHUSD",1717321138851,3.0,3783.5,3782.7,0.869366]
["bitfinex","ETHUSD",1717321139081,0.05551763,3783.4,3782.7,0.55]
["bitfinex","ETHUSD",1717321140780,0.05551763,3783.4,3782.7,1.89]
["bitfinex","ETHUSD",1717321140953,0.05551763,3783.4,3783.3,2.64319]
["bitfinex","ETHUSD",1717321141296,1.64548692,3784.6,3783.6,2.64295]
["bitfinex","ETHUSD",1717321141659,1.64548692,3784.6,3783.5,1.34]
["bitfinex","ETHUSD",1717321141660,1.64548692,3784.6,3783.8,2.64279]
["bitfinex","ETHUSD",1717321141861,1.64548692,3784.6,3784.0,2.6427]
["bitfinex","ETHUSD",1717321142070,8.89769953,3784.7,3784.0,2.6427]
["bitfinex","ETHUSD",1717321142071,8.96424206,3784.7,3784.0,2.6427]
["bitfinex","ETHUSD",1717321142625,7.31875514,3784.7,3784.0,2.6427]
["bitfinex","ETHUSD",1717321143288,1.64548692,3784.9,3784.2,2.64255]
["bitfinex","ETHUSD",1717321143600,1.57894439,3785.0,3784.2,2.64255]
["bitfinex","ETHUSD",1717321143601,1.64548692,3785.0,3784.2,2.64255]
["bitfinex","ETHUSD",1717321143988,7.31875514,3785.1,3784.2,2.64255]
["bitfinex","ETHUSD",1717321144210,2.64209,3784.9,3784.1,0.55]
["bitfinex","ETHUSD",1717321144515,2.64209,3784.9,3783.8,2.64281]
["bitfinex","ETHUSD",1717321144675,2.339,3784.5,3783.8,2.64281]
["bitfinex","ETHUSD",1717321144873,2.64246,3784.4,3783.4,2.64307]
["bitfinex","ETHUSD",1717321145110,2.64266,3784.1,3783.0,2.64335]
["bitfinex","ETHUSD",1717321146033,4.64548692,3784.4,3783.0,2.64335]
["bitfinex","ETHUSD",1717321146034,2.64285,3783.8,3783.0,2.64335]
["bitfinex","ETHUSD",1717321146520,0.05384053,3783.7,3782.6,3.98364]
["bitfinex","ETHUSD",1717321146684,0.05384053,3783.7,3782.7,0.398364]
["bitfinex","ETHUSD",1717321147078,0.05384053,3783.7,3782.8,2.64352]
["bitfinex","ETHUSD",1717321147549,0.05384053,3783.7,3783.1,2.6433]
["bitfinex","ETHUSD",1717321147719,2.64233,3784.6,3783.7,2.64286]
["bitfinex","ETHUSD",1717321147881,12.48,3785.3,3783.2,2.91905914]
["bitfinex","ETHUSD",1717321147882,3.22443131,3784.9,3784.1,3.98263]
["bitfinex","ETHUSD",1717321148234,3.22443131,3785.0,3784.2,0.55]
["bitfinex","ETHUSD",1717321148440,2.64191,3785.2,3784.2,0.55]
["bitfinex","ETHUSD",1717321148441,3.22392797,3785.1,3784.3,2.64248]
["bitfinex","ETHUSD",1717321148575,5.86583797,3785.2,3784.4,0.55]
["bitfinex","ETHUSD",1717321148775,2.64191,3785.2,3784.4,0.55]
["bitfinex","ETHUSD",1717321154478,3.0,3785.5,3784.5,3.98234]
["bitfinex","ETHUSD",1717321154684,3.0,3785.4,3784.6,0.55]
["bitfinex","ETHUSD",1717321154919,5.64163,3785.6,3784.6,0.55]
["bitfinex","ETHUSD",1717321155620,8.86555797,3785.6,3784.6,0.55]
["bitfinex","ETHUSD",1717321155979,5.64163,3785.6,3784.6,0.55]
["bitfinex","ETHUSD",1717321157284,7.28711692,3785.6,3784.6,0.55]
["bitfinex","ETHUSD",1717321157723,2.64181,3785.3,3784.6,0.55]
["bitfinex","ETHUSD",1717321158325,2.64246,3784.4,3783.2,2.3162]
["bitfinex","ETHUSD",1717321158520,2.64246,3784.4,3783.4,2.64309]
["bitfinex","ETHUSD",1717321158727,2.64266,3784.1,3783.4,2.64309]
["bitfinex","ETHUSD",1717321159235,0.05234552,3784.0,3783.4,2.64309]
["bitfinex","ETHUSD",1717321159401,0.05234552,3784.0,3783.5,0.495929]
["bitfinex","ETHUSD",1717321160539,0.05234552,3784.0,3783.2,2.3162]
["bitfinex","ETHUSD",1717321160864,0.05234552,3784.0,3783.3,0.55]
["bitfinex","ETHUSD",1717321163670,0.05234552,3784.0,3783.3,3.19318]
["bitfinex","ETHUSD",1717321169076,0.05234552,3784.0,3782.8,0.44218035]
["bitfinex","ETHUSD",1717321169077,2.64293,3783.7,3782.8,0.44218035]
["bitfinex","ETHUSD",1717321169408,0.05231986,3783.6,3782.8,2.64353]
["bitfinex","ETHUSD",1717321170386,0.05231986,3783.6,3782.9,0.55]
["bitfinex","ETHUSD",1717321170971,0.05231986,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717321171165,0.05231986,3783.6,3783.1,0.86934]
["bitfinex","ETHUSD",1717321171805,0.05231986,3783.6,3783.2,2.64324]
["bitfinex","ETHUSD",1717321171967,0.05231986,3783.6,3783.3,0.55]
["bitfinex","ETHUSD",1717321172167,7.31875514,3784.0,3783.3,0.55]
["bitfinex","ETHUSD",1717321172168,2.64279,3783.9,3783.3,0.55]
["bitfinex","ETHUSD",1717321172406,0.05192791,3783.5,3783.3,0.55]
["bitfinex","ETHUSD",1717321172706,0.05191358,3783.4,3783.3,0.901258]
["bitfinex","ETHUSD",1717321172910,2.64279,3783.9,3783.3,0.901258]
["bitfinex","ETHUSD",1717321173204,0.05191358,3783.4,3783.3,0.55]
["bitfinex","ETHUSD",1717321173406,2.64279,3783.9,3783.3,0.55]
["bitfinex","ETHUSD",1717321173878,0.05197087,3783.8,3783.3,0.55]
["bitfinex","ETHUSD",1717321179212,0.05197087,3783.8,3782.8,2.64348]
["bitfinex","ETHUSD",1717321179540,0.05197087,3783.8,3782.9,0.55]
["bitfinex","ETHUSD",1717321180300,2.64292,3783.7,3782.9,0.55]
["bitfinex","ETHUSD",1717321180495,2.69488245,3783.7,3782.9,0.55]
["bitfinex","ETHUSD",1717321186241,2.69488245,3783.7,3783.0,2.64337]
["bitfinex","ETHUSD",1717321186569,0.05196245,3783.7,3783.0,6.624307]
["bitfinex","ETHUSD",1717321186843,9.96146514,3784.0,3783.2,2.64322]
["bitfinex","ETHUSD",1717321187162,7.31875514,3784.0,3783.8,2.64283]
["bitfinex","ETHUSD",1717321187378,0.05164107,3783.9,3783.8,2.907113]
["bitfinex","ETHUSD",1717321187503,19.79875514,3784.6,3783.8,3.457113]
["bitfinex","ETHUSD",1717321187705,21.37751151,3784.6,3783.9,0.3457113]
["bitfinex","ETHUSD",1717321187917,21.37751151,3784.6,3784.0,0.55]
["bitfinex","ETHUSD",1717321188123,2.15007117,3784.5,3784.0,0.55]
["bitfinex","ETHUSD",1717321188418,2.15007117,3784.5,3783.9,0.55]
["bitfinex","ETHUSD",1717321188761,19.79875514,3784.6,3783.9,0.55]
["bitfinex","ETHUSD",1717321189093,2.15006664,3784.5,3783.8,2.64283]
["bitfinex","ETHUSD",1717321189753,1.57875637,3784.4,3783.8,2.64283]
["bitfinex","ETHUSD",1717321189941,2.64244,3784.4,3783.4,1.34]
["bitfinex","ETHUSD",1717321190136,2.64244,3784.4,3783.5,0.684]
["bitfinex","ETHUSD",1717321191233,0.05191997,3784.3,3783.5,0.684]
["bitfinex","ETHUSD",1717321191434,0.05191997,3784.3,3783.7,2.64289]
["bitfinex","ETHUSD",1717321192448,0.57131594,3784.5,3783.7,2.64289]
["bitfinex","ETHUSD",1717321192758,0.57131594,3784.5,3783.7,3.109579]
["bitfinex","ETHUSD",1717321192954,0.05192839,3784.4,3783.7,3.109579]
["bitfinex","ETHUSD",1717321193163,8.89751151,3784.6,3783.7,3.109579]
["bitfinex","ETHUSD",1717321193336,0.05192294,3784.3,3783.7,3.109579]
["bitfinex","ETHUSD",1717321193674,0.57131134,3784.5,3783.8,0.3793579]
["bitfinex","ETHUSD",1717321193869,0.05190862,3784.2,3783.7,3.109579]
["bitfinex","ETHUSD",1717321194182,0.0518943,3784.1,3783.7,3.109579]
["bitfinex","ETHUSD",1717321194475,3.21367134,3784.5,3783.7,2.64289]
["bitfinex","ETHUSD",1717321194675,0.05188541,3784.0,3783.7,2.64289]
["bitfinex","ETHUSD",1717321194877,4.79242771,3784.5,3783.8,0.319289]
["bitfinex","ETHUSD",1717321195088,0.05183571,3783.9,3783.7,2.64289]
["bitfinex","ETHUSD",1717321195284,4.22147104,3784.5,3783.7,2.64289]
["bitfinex","ETHUSD",1717321195486,0.05182139,3783.8,3783.7,2.64289]
["bitfinex","ETHUSD",1717321195647,4.22147104,3784.5,3783.7,2.64289]
["bitfinex","ETHUSD",1717321195986,2.64236,3784.5,3783.7,2.64289]
["bitfinex","ETHUSD",1717321196146,0.0519073,3784.4,3783.7,3.096179]
["bitfinex","ETHUSD",1717321200246,0.0519073,3784.4,3783.7,2.64289]
["bitfinex","ETHUSD",1717321201287,2.6425,3784.3,3783.5,0.55]
["bitfinex","ETHUSD",1717321201459,2.6425,3784.3,3783.5,2.64304]
["bitfinex","ETHUSD",1717321201647,0.05188159,3784.2,3783.5,2.64304]
["bitfinex","ETHUSD",1717321202483,0.05188159,3784.2,3782.4,2.3082]
["bitfinex","ETHUSD",1717321202484,4.02367024,3784.1,3782.4,2.3082]
["bitfinex","ETHUSD",1717321202908,4.70358866,3784.0,3782.4,2.3082]
["bitfinex","ETHUSD",1717321203387,2.64317,3783.4,3782.5,2.64368]
["bitfinex","ETHUSD",1717321203763,0.05183021,3783.3,3782.5,2.64368]
["bitfinex","ETHUSD",1717321203960,0.05183021,3783.3,3782.6,0.629188]
["bitfinex","ETHUSD",1717321204169,2.64328,3783.2,3782.1,2.64397]
["bitfinex","ETHUSD",1717321204492,2.69489831,3783.2,3782.1,2.64397]
["bitfinex","ETHUSD",1717321204646,2.69489831,3783.2,3782.2,0.623887]
["bitfinex","ETHUSD",1717321206702,2.64348,3782.9,3782.2,0.623887]
["bitfinex","ETHUSD",1717321207199,0.05156101,3782.8,3782.2,0.623887]
["bitfinex","ETHUSD",1717321207390,0.05156101,3782.8,3782.1,2.64397]
["bitfinex","ETHUSD",1717321207585,0.05156101,3782.8,3782.2,0.55]
["bitfinex","ETHUSD",1717321208265,0.05156101,3782.8,3782.1,2.64397]
["bitfinex","ETHUSD",1717321208467,2.41246101,3782.8,3782.1,2.64397]
["bitfinex","ETHUSD",1717321208866,2.41246101,3782.8,3782.1,3.042367]
["bitfinex","ETHUSD",1717321212608,2.41246101,3782.8,3782.1,2.64397]
["bitfinex","ETHUSD",1717321212968,2.41246101,3782.8,3781.8,1.34]
["bitfinex","ETHUSD",1717321213126,2.41246101,3782.8,3781.9,0.55]
["bitfinex","ETHUSD",1717321213824,2.64362,3782.7,3781.8,1.89]
["bitfinex","ETHUSD",1717321214173,0.05096924,3782.6,3781.8,1.89]
["bitfinex","ETHUSD",1717321214379,0.05096924,3782.6,3782.3,1.34]
["bitfinex","ETHUSD",1717321215913,0.05096924,3782.6,3782.3,3.98382]
["bitfinex","ETHUSD",1717321216093,0.05096924,3782.6,3782.4,0.55]
["bitfinex","ETHUSD",1717321216295,3.0,3783.0,3782.4,0.55]
["bitfinex","ETHUSD",1717321216491,0.05096081,3782.5,3782.4,0.55]
["bitfinex","ETHUSD",1717321216704,3.0,3783.0,3782.4,1.003382]
["bitfinex","ETHUSD",1717321216886,0.05096081,3782.5,3782.4,1.003382]
["bitfinex","ETHUSD",1717321217196,0.05096081,3782.5,3781.6,2.2549]
["bitfinex","ETHUSD",1717321217197,2.69473081,3782.5,3781.6,1.34]
["bitfinex","ETHUSD",1717321217396,2.3609,3782.4,3781.6,1.34]
["bitfinex","ETHUSD",1717321217730,2.64391,3782.3,3781.6,1.34]
["bitfinex","ETHUSD",1717321218085,2.69495718,3782.3,3781.1,2.64467]
["bitfinex","ETHUSD",1717321218293,2.69495718,3782.3,3781.1,3.134627]
["bitfinex","ETHUSD",1717321218495,2.69495718,3782.3,3781.5,1.34]
["bitfinex","ETHUSD",1717321221630,2.64411,3782.0,3781.5,1.34]
["bitfinex","ETHUSD",1717321222003,2.64425,3781.8,3781.5,1.34]
["bitfinex","ETHUSD",1717321222529,0.05052747,3781.7,3781.5,1.34]
["bitfinex","ETHUSD",1717321222886,2.64425,3781.8,3781.5,1.34]
["bitfinex","ETHUSD",1717321223082,2.64425,3781.8,3781.2,1.34]
["bitfinex","ETHUSD",1717321223083,0.05051313,3781.6,3781.2,1.34]
["bitfinex","ETHUSD",1717321223281,2.64425,3781.8,3781.2,1.34]
["bitfinex","ETHUSD",1717321223488,0.05038662,3781.5,3781.2,1.34]
["bitfinex","ETHUSD",1717321223727,2.64425,3781.8,3781.2,1.34]
["bitfinex","ETHUSD",1717321224225,2.3609,3781.9,3780.7,2.64494]
["bitfinex","ETHUSD",1717321224226,2.64447,3781.5,3780.7,2.64494]
["bitfinex","ETHUSD",1717321224414,2.64447,3781.5,3781.2,1.34]
["bitfinex","ETHUSD",1717321224617,0.05037228,3781.4,3781.2,1.34]
["bitfinex","ETHUSD",1717321226526,2.64415,3782.0,3781.2,1.34]
["bitfinex","ETHUSD",1717321226819,3.0,3781.9,3781.0,5.08668]
["bitfinex","ETHUSD",1717321227026,3.0,3781.9,3781.8,1.34]
["bitfinex","ETHUSD",1717321227027,3.05042924,3781.9,3781.8,1.34]
["bitfinex","ETHUSD",1717321227391,0.05042924,3781.9,3781.8,1.34]
["bitfinex","ETHUSD",1717321227968,3.0,3782.1,3781.8,1.34]
["bitfinex","ETHUSD",1717321228092,0.05058334,3781.9,3781.8,1.34]
["bitfinex","ETHUSD",1717321228521,9.66625514,3782.2,3781.8,1.34]
["bitfinex","ETHUSD",1717321228522,7.31875514,3782.2,3781.8,1.34]
["bitfinex","ETHUSD",1717321228719,7.31875514,3782.2,3781.9,0.134]
["bitfinex","ETHUSD",1717321230230,7.31875514,3782.8,3782.0,3.1941]
["bitfinex","ETHUSD",1717321230439,2.3475,3783.0,3782.5,1.34]
["bitfinex","ETHUSD",1717321231461,9.96206514,3783.2,3782.5,1.34]
["bitfinex","ETHUSD",1717321231595,9.96206514,3783.2,3782.9,1.34]
["bitfinex","ETHUSD",1717321231823,2.64331,3783.2,3782.9,1.34]
["bitfinex","ETHUSD",1717321232665,3.0,3783.1,3782.9,1.34]
["bitfinex","ETHUSD",1717321236273,0.07506947,3783.0,3782.9,1.34]
["bitfinex","ETHUSD",1717321241472,0.07506947,3783.0,3782.3,2.64385]
["bitfinex","ETHUSD",1717321241633,0.07506947,3783.0,3782.6,1.34]
["bitfinex","ETHUSD",1717321242139,0.07506947,3783.0,3782.3,2.64385]
["bitfinex","ETHUSD",1717321242436,0.07506947,3783.0,3782.4,1.34]
["bitfinex","ETHUSD",1717321242836,2.64348,3782.9,3782.4,1.34]
["bitfinex","ETHUSD",1717321243108,0.07483723,3782.8,3782.4,1.34]
["bitfinex","ETHUSD",1717321243275,2.64369,3782.6,3781.5,2.64438]
["bitfinex","ETHUSD",1717321243482,2.64369,3782.6,3782.0,1.34]
["bitfinex","ETHUSD",1717321243689,0.07475524,3782.5,3782.0,1.34]
["bitfinex","ETHUSD",1717321243893,2.64382,3782.4,3782.0,1.34]
["bitfinex","ETHUSD",1717321244107,2.64382,3782.4,3781.9,1.34]
["bitfinex","ETHUSD",1717321244412,0.0747205,3782.3,3781.9,1.34]
["bitfinex","ETHUSD",1717321249174,0.0747205,3782.3,3781.5,2.64438]
["bitfinex","ETHUSD",1717321249374,0.0747205,3782.3,3781.8,1.34]
["bitfinex","ETHUSD",1717321249828,2.4482,3782.2,3780.1,2.4531]
["bitfinex","ETHUSD",1717321249974,2.64444,3781.6,3781.0,1.34]
["bitfinex","ETHUSD",1717321250178,0.07433824,3781.5,3781.0,1.34]
["bitfinex","ETHUSD",1717321251210,0.07433824,3781.5,3781.4,1.34]
["bitfinex","ETHUSD",1717321255715,2.64457,3781.4,3780.7,1.34]
["bitfinex","ETHUSD",1717321256188,2.64471,3781.2,3780.7,1.34]
["bitfinex","ETHUSD",1717321256714,3.07169651,3781.1,3780.7,1.34]
["bitfinex","ETHUSD",1717321257544,3.07169651,3781.1,3780.8,1.34]
["bitfinex","ETHUSD",1717321258025,3.07169651,3781.1,3780.7,1.34]
["bitfinex","ETHUSD",1717321258612,2.64481,3781.0,3780.7,1.34]
["bitfinex","ETHUSD",1717321259005,0.07164653,3780.9,3780.7,1.34]
["bitfinex","ETHUSD",1717321261516,0.07164653,3780.9,3780.0,15.11615]
["bitfinex","ETHUSD",1717321261706,0.07164653,3780.9,3780.7,1.34]
["bitfinex","ETHUSD",1717321262289,2.64501,3780.7,3780.0,10.0]
["bitfinex","ETHUSD",1717321262535,2.64501,3780.7,3780.1,1.34]
["bitfinex","ETHUSD",1717321262828,0.07119253,3780.6,3780.1,1.34]
["bitfinex","ETHUSD",1717321263161,4.99378,3780.5,3780.0,10.0]
["bitfinex","ETHUSD",1717321263548,0.07117292,3780.4,3780.0,10.0]
["bitfinex","ETHUSD",1717321264384,2.6453,3780.3,3780.0,10.0]
["bitfinex","ETHUSD",1717321264821,0.07114575,3780.2,3780.0,10.0]
["bitfinex","ETHUSD",1717321267205,3.0,3780.6,3780.0,10.0]
["bitfinex","ETHUSD",1717321267529,0.07071075,3780.5,3780.0,10.0]
["bitfinex","ETHUSD",1717321267753,0.07071075,3780.5,3780.0,11.65802867]
["bitfinex","ETHUSD",1717321269226,0.07071075,3780.5,3780.0,10.0]
["bitfinex","ETHUSD",1717321270190,2.64522,3780.4,3780.0,10.0]
["bitfinex","ETHUSD",1717321270529,0.0707216,3780.3,3780.0,10.0]
["bitfinex","ETHUSD",1717321271085,2.3486,3780.2,3780.0,10.0]
["bitfinex","ETHUSD",1717321271281,0.07059544,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321271499,3.07059544,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321280446,0.07059544,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321280644,3.0,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321280856,0.06997912,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321281093,5.3486,3780.6,3780.0,10.0]
["bitfinex","ETHUSD",1717321281274,0.06996497,3780.5,3780.0,10.0]
["bitfinex","ETHUSD",1717321281471,0.06996497,3780.5,3780.0,11.25945867]
["bitfinex","ETHUSD",1717321282356,0.06996497,3780.5,3780.4,1.34]
["bitfinex","ETHUSD",1717321282675,7.31875514,3780.7,3780.4,1.34]
["bitfinex","ETHUSD",1717321282854,0.0677962,3780.6,3780.4,1.34]
["bitfinex","ETHUSD",1717321283336,0.0677962,3780.6,3780.5,3.19515]
["bitfinex","ETHUSD",1717321283604,0.0677962,3780.6,3780.5,3.213325]
["bitfinex","ETHUSD",1717321283896,2.64452,3781.4,3780.5,4.553325]
["bitfinex","ETHUSD",1717321284298,0.06774664,3781.3,3780.5,4.553325]
["bitfinex","ETHUSD",1717321284699,3.06774664,3781.3,3780.9,1.34]
["bitfinex","ETHUSD",1717321284860,0.06774664,3781.3,3780.9,1.34]
["bitfinex","ETHUSD",1717321285053,0.06774664,3781.3,3781.0,0.134]
["bitfinex","ETHUSD",1717321285275,7.31875514,3781.5,3781.0,0.134]
["bitfinex","ETHUSD",1717321285530,2.3775,3781.1,3779.7,2.48741]
["bitfinex","ETHUSD",1717321285813,1.57677801,3780.9,3780.0,10.0]
["bitfinex","ETHUSD",1717321286120,1.57677801,3780.8,3780.1,1.65793267]
["bitfinex","ETHUSD",1717321286266,1.57677801,3780.8,3780.0,10.0]
["bitfinex","ETHUSD",1717321286267,2.64515,3780.5,3780.0,10.0]
["bitfinex","ETHUSD",1717321286466,2.6453,3780.3,3780.0,10.0]
["bitfinex","ETHUSD",1717321286665,0.6351746,3780.2,3780.0,10.0]
["bitfinex","ETHUSD",1717321287206,0.5718017,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321287508,0.63498671,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321287832,0.63514746,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321289671,0.63517407,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321292285,3.01267407,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321292438,10.22707307,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321292845,11.87074309,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321293378,17.29017309,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321293581,21.25774231,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321293894,20.68575325,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321294047,21.25786039,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321294381,21.25820926,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321294606,19.61419037,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717321294940,2.774,3780.0,3779.7,0.00081]
["bitfinex","ETHUSD",1717321295140,5.1515,3779.8,3779.7,0.00081]
["bitfinex","ETHUSD",1717321295339,35.43100323,3779.8,3779.7,0.00081]
["bitfinex","ETHUSD",1717321295556,35.49356039,3779.8,3779.7,0.00081]
["bitfinex","ETHUSD",1717321295736,29.86954039,3779.8,3779.7,0.00081]
["bitfinex","ETHUSD",1717321295959,28.10379839,3779.8,3779.7,0.00081]
["bitfinex","ETHUSD",1717321296148,27.55379839,3779.8,3779.7,0.00081]
["bitfinex","ETHUSD",1717321296446,27.55379839,3779.8,3777.2,2.4866]
["bitfinex","ETHUSD",1717321296447,2.64642,3778.7,3777.2,2.4866]
["bitfinex","ETHUSD",1717321296668,1.57556448,3778.2,3777.2,2.4866]
["bitfinex","ETHUSD",1717321296864,0.06176842,3778.1,3777.4,2.64727]
["bitfinex","ETHUSD",1717321298075,0.06178912,3778.1,3777.4,2.64727]
["bitfinex","ETHUSD",1717321298297,1.57556448,3778.4,3777.9,2.4866]
["bitfinex","ETHUSD",1717321298600,0.06177789,3778.3,3778.1,0.59125241]
["bitfinex","ETHUSD",1717321298963,1.57556448,3778.6,3778.1,0.59125241]
["bitfinex","ETHUSD",1717321299157,0.06176429,3778.2,3777.9,3.8266]
["bitfinex","ETHUSD",1717321299348,1.57556448,3778.7,3777.9,3.8266]
["bitfinex","ETHUSD",1717321299553,0.06175069,3778.1,3777.9,3.8266]
["bitfinex","ETHUSD",1717321299778,1.57556448,3778.6,3777.9,3.8266]
["bitfinex","ETHUSD",1717321299986,0.06175069,3778.1,3777.6,2.6977819]
["bitfinex","ETHUSD",1717321300283,0.06185419,3778.1,3777.6,2.6977819]
["bitfinex","ETHUSD",1717321300502,1.57556448,3778.5,3777.6,2.6977819]
["bitfinex","ETHUSD",1717321300661,0.06180357,3778.4,3777.6,2.6977819]
["bitfinex","ETHUSD",1717321300845,1.63736805,3778.4,3777.6,2.6977819]
["bitfinex","ETHUSD",1717321301287,0.06180357,3778.4,3777.6,2.6977819]
["bitfinex","ETHUSD",1717321303670,2.1477609,3778.6,3777.6,2.6977819]
["bitfinex","ETHUSD",1717321303887,0.06181716,3778.5,3777.7,2.64705]
["bitfinex","ETHUSD",1717321304345,0.06181716,3778.5,3778.0,1.12151048]
["bitfinex","ETHUSD",1717321304983,4.79417961,3778.7,3778.0,1.12151048]
["bitfinex","ETHUSD",1717321305185,0.061703,3778.4,3778.0,1.12151048]
["bitfinex","ETHUSD",1717321305359,4.22199448,3778.7,3778.0,1.12151048]
["bitfinex","ETHUSD",1717321305557,0.0616894,3778.3,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321305758,2.64643,3778.7,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321305963,0.06168094,3778.2,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321306287,0.06166734,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321306492,4.79418574,3778.7,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321306651,0.06173534,3778.6,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321307864,0.06173534,3778.6,3778.1,2.8987]
["bitfinex","ETHUSD",1717321308069,2.64609,3779.2,3778.1,2.3487]
["bitfinex","ETHUSD",1717321308294,2.6463,3778.9,3778.1,2.3487]
["bitfinex","ETHUSD",1717321308472,0.06177598,3778.8,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321308673,2.459,3778.7,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321308904,2.64664,3778.4,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321309100,0.06183515,3778.3,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321310819,2.64676,3778.2,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321311100,0.06180795,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321315465,2.20965137,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321315812,0.63408689,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321316310,2.20963625,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321316606,0.63407177,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321316759,0.06180795,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321316964,1.63737243,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321317165,0.06180795,3778.1,3778.0,3.12761407]
["bitfinex","ETHUSD",1717321317479,0.57226382,3778.3,3778.0,3.12761407]
["bitfinex","ETHUSD",1717321317480,1.57556448,3778.2,3778.0,3.12761407]
["bitfinex","ETHUSD",1717321317660,0.0595497,3778.1,3778.0,3.12761407]
["bitfinex","ETHUSD",1717321318299,2.14780682,3778.3,3778.0,3.12761407]
["bitfinex","ETHUSD",1717321318494,1.63522539,3778.2,3778.0,3.12761407]
["bitfinex","ETHUSD",1717321319363,0.05966091,3778.2,3778.0,3.12761407]
["bitfinex","ETHUSD",1717321319559,0.05966091,3778.2,3778.0,3.57437548]
["bitfinex","ETHUSD",1717321319799,2.14780682,3778.4,3778.0,3.57437548]
["bitfinex","ETHUSD",1717321320011,0.05973604,3778.1,3778.0,3.57437548]
["bitfinex","ETHUSD",1717321320163,2.14776526,3778.4,3778.0,3.57437548]
["bitfinex","ETHUSD",1717321320367,0.05973604,3778.1,3778.0,3.57437548]
["bitfinex","ETHUSD",1717321320594,2.14776526,3778.4,3778.0,3.57437548]
["bitfinex","ETHUSD",1717321320793,0.05973604,3778.1,3778.0,3.57437548]
["bitfinex","ETHUSD",1717321320978,0.57219508,3778.3,3778.0,3.57437548]
["bitfinex","ETHUSD",1717321321177,0.05973604,3778.1,3778.0,3.57437548]
["bitfinex","ETHUSD",1717321321403,1.57588356,3778.4,3778.1,3.98681]
["bitfinex","ETHUSD",1717321321579,0.57215912,3778.4,3778.1,3.98681]
["bitfinex","ETHUSD",1717321321769,1.57588356,3778.7,3778.3,4.99539]
["bitfinex","ETHUSD",1717321321992,1.57588356,3778.8,3778.5,1.34]
["bitfinex","ETHUSD",1717321322162,1.57588356,3778.8,3778.6,2.64648]
["bitfinex","ETHUSD",1717321322367,0.57210539,3778.7,3778.6,2.64648]
["bitfinex","ETHUSD",1717321322570,1.57588356,3778.8,3778.6,2.64648]
["bitfinex","ETHUSD",1717321323069,1.5759681,3778.8,3778.6,2.64648]
["bitfinex","ETHUSD",1717321323867,1.5759681,3779.0,3778.6,2.64648]
["bitfinex","ETHUSD",1717321324077,0.572096,3778.9,3778.6,2.64648]
["bitfinex","ETHUSD",1717321324406,1.5759681,3779.0,3778.6,2.64648]
["bitfinex","ETHUSD",1717321324596,2.14805789,3778.9,3778.6,2.64648]
["bitfinex","ETHUSD",1717321324912,0.57208979,3778.9,3778.6,3.279998]
["bitfinex","ETHUSD",1717321325086,1.5759681,3779.0,3778.6,3.279998]
["bitfinex","ETHUSD",1717321325279,7.31875514,3779.4,3778.6,3.279998]
["bitfinex","ETHUSD",1717321326008,7.31875514,3779.4,3779.0,2.3716]
["bitfinex","ETHUSD",1717321326308,0.05873611,3779.3,3779.1,2.64608]
["bitfinex","ETHUSD",1717321326600,7.31875514,3779.9,3779.1,3.281848]
["bitfinex","ETHUSD",1717321326802,0.05886739,3779.2,3779.1,3.281848]
["bitfinex","ETHUSD",1717321327001,7.31875514,3779.9,3779.1,3.281848]
["bitfinex","ETHUSD",1717321327002,7.31875514,3779.9,3779.3,1.34]
["bitfinex","ETHUSD",1717321327168,7.31875514,3780.4,3779.4,3.1080948]
["bitfinex","ETHUSD",1717321327368,0.05902283,3779.8,3779.5,0.55]
["bitfinex","ETHUSD",1717321327620,7.31875514,3780.4,3779.7,1.34]
["bitfinex","ETHUSD",1717321327823,7.31875514,3780.4,3779.7,3.7116]
["bitfinex","ETHUSD",1717321328167,7.31875514,3780.4,3779.7,6.35729]
["bitfinex","ETHUSD",1717321328413,9.96400514,3780.4,3779.7,2.3716]
["bitfinex","ETHUSD",1717321329216,3.0,3780.3,3779.7,2.3716]
["bitfinex","ETHUSD",1717321329745,7.31875514,3780.4,3779.8,0.55]
["bitfinex","ETHUSD",1717321330830,7.31875514,3780.4,3779.7,3.007332]
["bitfinex","ETHUSD",1717321330998,7.31875514,3780.4,3779.7,2.3716]
["bitfinex","ETHUSD",1717321332480,7.31875514,3780.4,3779.1,2.64608]
["bitfinex","ETHUSD",1717321332481,2.64552,3780.0,3779.1,2.64608]
["bitfinex","ETHUSD",1717321333302,2.64552,3780.0,3779.1,3.281848]
["bitfinex","ETHUSD",1717321334234,5.05842,3780.0,3779.1,2.64608]
["bitfinex","ETHUSD",1717321334581,5.05842,3780.0,3778.9,1.34]
["bitfinex","ETHUSD",1717321335342,2.64577,3779.7,3778.9,1.34]
["bitfinex","ETHUSD",1717321336614,2.64548,3780.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717321337936,2.64567,3779.8,3779.0,2.6462]
["bitfinex","ETHUSD",1717321339604,2.64567,3779.8,3778.9,1.34]
["bitfinex","ETHUSD",1717321341234,0.057284,3779.7,3778.9,1.34]
["bitfinex","ETHUSD",1717321341834,0.057284,3779.7,3778.9,3.98624]
["bitfinex","ETHUSD",1717321342001,0.057284,3779.7,3778.9,4.622024]
["bitfinex","ETHUSD",1717321342202,0.057284,3779.7,3778.9,3.98624]
["bitfinex","ETHUSD",1717321342828,0.057284,3779.7,3778.9,2.64624]
["bitfinex","ETHUSD",1717321343015,0.057284,3779.7,3778.9,3.98624]
["bitfinex","ETHUSD",1717321345425,0.62930547,3779.7,3778.9,3.98624]
["bitfinex","ETHUSD",1717321346029,0.057284,3779.7,3779.2,2.64606]
["bitfinex","ETHUSD",1717321347370,1.63360419,3779.7,3779.2,2.64606]
["bitfinex","ETHUSD",1717321347733,1.63360419,3779.7,3779.4,2.6459]
["bitfinex","ETHUSD",1717321348647,0.057284,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1717321348873,7.31875514,3780.0,3779.6,2.64578]
["bitfinex","ETHUSD",1717321349135,0.0538011,3779.9,3779.7,1.34]
["bitfinex","ETHUSD",1717321350580,0.0538011,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717321350737,1.57632019,3780.1,3779.8,2.64564]
["bitfinex","ETHUSD",1717321350942,0.05378221,3780.0,3779.8,2.64564]
["bitfinex","ETHUSD",1717321352874,0.57189586,3780.3,3779.8,2.64564]
["bitfinex","ETHUSD",1717321353060,0.57189586,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1717321353262,1.57632019,3780.7,3780.2,1.34]
["bitfinex","ETHUSD",1717321353496,1.57632019,3780.7,3780.5,2.64514]
["bitfinex","ETHUSD",1717321353949,2.14815149,3780.8,3780.6,3.7389]
["bitfinex","ETHUSD",1717321354149,0.5718313,3780.9,3780.6,3.7389]
["bitfinex","ETHUSD",1717321354335,0.57180383,3780.9,3780.7,2.64501]
["bitfinex","ETHUSD",1717321354538,19.79875514,3781.0,3780.7,2.64501]
["bitfinex","ETHUSD",1717321354776,2.64488,3780.9,3779.7,2.3989]
["bitfinex","ETHUSD",1717321355076,2.64488,3780.9,3780.1,1.34]
["bitfinex","ETHUSD",1717321355242,1.57632019,3780.7,3780.1,1.34]
["bitfinex","ETHUSD",1717321355435,2.14814499,3780.8,3780.1,1.34]
["bitfinex","ETHUSD",1717321356267,0.05240113,3780.7,3780.1,1.34]
["bitfinex","ETHUSD",1717321356465,2.20054612,3780.7,3780.1,1.34]
["bitfinex","ETHUSD",1717321356646,1.62872132,3780.7,3780.1,1.34]
["bitfinex","ETHUSD",1717321356846,2.20054612,3780.7,3780.1,1.34]
["bitfinex","ETHUSD",1717321357046,1.62872132,3780.7,3780.1,1.34]
["bitfinex","ETHUSD",1717321357660,1.62872132,3780.7,3780.1,1.65193192]
["bitfinex","ETHUSD",1717321357981,0.05240113,3780.7,3780.1,1.65193192]
["bitfinex","ETHUSD",1717321358295,0.05240113,3780.7,3780.2,2.64534]
["bitfinex","ETHUSD",1717321358471,0.05240113,3780.7,3780.2,3.19534]
["bitfinex","ETHUSD",1717321359892,2.14814499,3780.9,3780.2,3.19534]
["bitfinex","ETHUSD",1717321360114,2.14814499,3780.9,3780.3,2.3989]
["bitfinex","ETHUSD",1717321360262,0.05238514,3780.8,3780.4,2.6452]
["bitfinex","ETHUSD",1717321361003,0.05238514,3780.8,3780.5,1.34]
["bitfinex","ETHUSD",1717321361177,0.05238514,3780.8,3780.6,2.64508]
["bitfinex","ETHUSD",1717321361379,7.31875514,3781.0,3780.7,0.398508]
["bitfinex","ETHUSD",1717321362084,1.57632019,3781.3,3780.7,0.398508]
["bitfinex","ETHUSD",1717321362264,1.57632019,3781.4,3780.6,2.64508]
["bitfinex","ETHUSD",1717321362464,1.57632019,3781.4,3780.8,2.64493]
["bitfinex","ETHUSD",1717321363099,2.14816035,3781.4,3780.9,1.34]
["bitfinex","ETHUSD",1717321363399,8.895159,3781.6,3780.9,1.34]
["bitfinex","ETHUSD",1717321363567,0.57175229,3781.5,3780.9,1.34]
["bitfinex","ETHUSD",1717321364101,7.31875514,3781.6,3780.9,1.34]
["bitfinex","ETHUSD",1717321364276,8.89521729,3781.6,3780.9,1.34]
["bitfinex","ETHUSD",1717321364596,0.57175121,3781.5,3780.9,1.34]
["bitfinex","ETHUSD",1717321364982,3.21625121,3781.5,3780.4,2.64515]
["bitfinex","ETHUSD",1717321365188,2.6445,3781.5,3780.5,0.55]
["bitfinex","ETHUSD",1717321365395,4.79273487,3781.5,3780.5,0.55]
["bitfinex","ETHUSD",1717321366001,4.22096215,3781.5,3780.5,0.55]
["bitfinex","ETHUSD",1717321366801,2.6445,3781.5,3780.5,0.55]
["bitfinex","ETHUSD",1717321367001,2.6445,3781.5,3780.5,0.74187772]
["bitfinex","ETHUSD",1717321367205,4.79273899,3781.5,3780.5,0.74187772]
["bitfinex","ETHUSD",1717321367582,2.6445,3781.5,3780.5,0.74187772]
["bitfinex","ETHUSD",1717321368103,4.22096215,3781.5,3780.5,0.74187772]
["bitfinex","ETHUSD",1717321369905,0.57177681,3781.4,3780.5,0.74187772]
["bitfinex","ETHUSD",1717321370112,0.57177681,3781.4,3780.4,3.98515]
["bitfinex","ETHUSD",1717321370113,0.57177681,3781.4,3780.6,0.71259277]
["bitfinex","ETHUSD",1717321370604,2.14823896,3781.4,3780.6,0.71259277]
["bitfinex","ETHUSD",1717321370806,0.57177681,3781.4,3780.6,0.71259277]
["bitfinex","ETHUSD",1717321371312,0.05079609,3781.3,3780.6,0.71259277]
["bitfinex","ETHUSD",1717321371515,2.64532,3780.3,3779.2,2.64602]
["bitfinex","ETHUSD",1717321371682,2.252,3780.4,3779.3,1.34]
["bitfinex","ETHUSD",1717321372017,0.05066028,3780.3,3779.4,0.398602]
["bitfinex","ETHUSD",1717321372171,0.05066028,3780.3,3779.0,2.3925]
["bitfinex","ETHUSD",1717321372172,2.19900971,3780.3,3779.0,2.3925]
["bitfinex","ETHUSD",1717321372385,1.57646215,3780.2,3778.8,3.98628]
["bitfinex","ETHUSD",1717321372572,0.62254756,3780.3,3778.8,1.34]
["bitfinex","ETHUSD",1717321372573,2.64573,3779.7,3778.8,1.34]
["bitfinex","ETHUSD",1717321372772,2.64573,3779.7,3778.5,3.7325]
["bitfinex","ETHUSD",1717321373002,4.89788,3779.5,3778.6,0.63791]
["bitfinex","ETHUSD",1717321373416,0.05058191,3779.4,3778.6,0.63791]
["bitfinex","ETHUSD",1717321376507,2.64603,3779.3,3778.6,0.63791]
["bitfinex","ETHUSD",1717321377127,0.05065467,3779.2,3778.6,0.63791]
["bitfinex","ETHUSD",1717321380023,0.62268959,3779.2,3778.6,0.63791]
["bitfinex","ETHUSD",1717321380222,2.19915174,3779.2,3778.7,0.567701]
["bitfinex","ETHUSD",1717321380423,0.05065467,3779.2,3778.7,0.567701]
["bitfinex","ETHUSD",1717321381425,0.62268609,3779.2,3778.7,0.567701]
["bitfinex","ETHUSD",1717321381581,0.62268609,3779.2,3778.8,0.2960201]
["bitfinex","ETHUSD",1717321381784,0.05065467,3779.2,3778.8,0.2960201]
["bitfinex","ETHUSD",1717321382322,0.62267607,3779.2,3778.8,0.2960201]
["bitfinex","ETHUSD",1717321383031,0.05065467,3779.2,3778.8,0.2960201]
["bitfinex","ETHUSD",1717321383556,1.57624591,3779.5,3778.8,0.2960201]
["bitfinex","ETHUSD",1717321383741,2.14826726,3779.5,3778.9,0.48501011]
["bitfinex","ETHUSD",1717321383895,1.57624591,3779.5,3778.9,0.48501011]
["bitfinex","ETHUSD",1717321384095,0.04817345,3779.4,3778.9,0.48501011]
["bitfinex","ETHUSD",1717321385971,0.04657161,3779.3,3778.9,0.48501011]
["bitfinex","ETHUSD",1717321386294,0.57201937,3779.7,3778.9,0.48501011]
["bitfinex","ETHUSD",1717321386495,0.57201937,3779.7,3778.8,0.2960201]
["bitfinex","ETHUSD",1717321386928,0.04661237,3779.6,3778.8,0.2960201]
["bitfinex","ETHUSD",1717321387632,9.96445514,3779.8,3778.8,0.2960201]
["bitfinex","ETHUSD",1717321387817,0.04656834,3779.5,3778.8,0.2960201]
["bitfinex","ETHUSD",1717321388135,9.96445514,3779.8,3778.8,0.2960201]
["bitfinex","ETHUSD",1717321388136,0.04659551,3779.7,3778.8,0.2960201]
["bitfinex","ETHUSD",1717321388337,9.96445514,3779.8,3778.7,3.98638]
["bitfinex","ETHUSD",1717321388338,0.04655475,3779.4,3778.7,3.98638]
["bitfinex","ETHUSD",1717321388650,0.04654116,3779.3,3778.7,3.98638]
["bitfinex","ETHUSD",1717321389001,9.96445514,3779.8,3778.7,3.98638]
["bitfinex","ETHUSD",1717321389202,0.04628758,3779.2,3778.7,3.98638]
["bitfinex","ETHUSD",1717321389443,9.96445514,3779.8,3778.7,3.98638]
["bitfinex","ETHUSD",1717321389600,0.04627399,3779.1,3779.0,2.64614]
["bitfinex","ETHUSD",1717321389810,9.96445514,3779.8,3779.0,3.19614]
["bitfinex","ETHUSD",1717321390016,9.96445514,3779.8,3779.1,1.34]
["bitfinex","ETHUSD",1717321390349,0.04635551,3779.7,3779.1,1.34]
["bitfinex","ETHUSD",1717321391760,0.04635551,3779.7,3779.1,1.793614]
["bitfinex","ETHUSD",1717321393314,0.04635551,3779.7,3779.1,1.34]
["bitfinex","ETHUSD",1717321393626,0.04635551,3779.7,3779.2,2.3705]
["bitfinex","ETHUSD",1717321394820,3.0,3780.1,3779.2,2.3705]
["bitfinex","ETHUSD",1717321395025,0.04654065,3779.6,3779.2,2.3705]
["bitfinex","ETHUSD",1717321395226,3.0,3780.1,3779.2,2.3705]
["bitfinex","ETHUSD",1717321395528,0.5719962,3780.1,3779.3,2.64599]
["bitfinex","ETHUSD",1717321395864,0.04659499,3780.0,3779.3,2.64599]
["bitfinex","ETHUSD",1717321397079,0.04659499,3780.0,3779.7,2.64569]
["bitfinex","ETHUSD",1717321397281,0.04659499,3780.0,3779.8,0.55]
["bitfinex","ETHUSD",1717321397442,2.14820121,3780.5,3779.9,2.64557]
["bitfinex","ETHUSD",1717321397642,0.57191502,3780.5,3779.9,2.64557]
["bitfinex","ETHUSD",1717321397846,0.57191502,3780.5,3779.9,5.01607]
["bitfinex","ETHUSD",1717321398238,0.57191502,3780.5,3779.9,5.706677]
["bitfinex","ETHUSD",1717321398425,7.31875514,3780.6,3779.9,5.706677]
["bitfinex","ETHUSD",1717321398963,8.89504133,3780.6,3779.9,5.706677]
["bitfinex","ETHUSD",1717321399163,2.14817509,3780.5,3779.9,5.706677]
["bitfinex","ETHUSD",1717321400228,1.57628619,3780.4,3779.9,5.706677]
["bitfinex","ETHUSD",1717321400879,2.14817509,3780.5,3779.9,5.706677]
["bitfinex","ETHUSD",1717321401174,1.57628619,3780.3,3779.9,5.706677]
["bitfinex","ETHUSD",1717321401330,0.5718889,3780.2,3779.9,5.706677]
["bitfinex","ETHUSD",1717321401529,0.61870675,3780.2,3779.9,5.706677]
["bitfinex","ETHUSD",1717321402145,0.04681785,3780.2,3779.9,5.706677]
["bitfinex","ETHUSD",1717321402465,0.04681785,3780.2,3780.1,2.64543]
["bitfinex","ETHUSD",1717321402838,2.14816093,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1717321402839,0.57187474,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1717321403042,7.31875514,3780.6,3780.4,2.64522]
["bitfinex","ETHUSD",1717321403269,7.31875514,3780.6,3780.4,3.098742]
["bitfinex","ETHUSD",1717321405935,7.31875514,3780.6,3778.8,5.13907]
["bitfinex","ETHUSD",1717321406140,2.3763,3780.5,3778.8,5.13907]
["bitfinex","ETHUSD",1717321406377,2.3763,3780.5,3779.3,1.34]
["bitfinex","ETHUSD",1717321406378,4.52447363,3780.5,3779.3,1.34]
["bitfinex","ETHUSD",1717321406544,4.52447363,3780.5,3778.8,5.13907]
["bitfinex","ETHUSD",1717321406545,0.57189786,3780.4,3779.4,4.384435]
["bitfinex","ETHUSD",1717321407550,2.14818405,3780.4,3779.4,4.384435]
["bitfinex","ETHUSD",1717321407750,2.14818405,3780.4,3779.4,2.64585]
["bitfinex","ETHUSD",1717321409394,1.57628619,3780.3,3779.4,2.64585]
["bitfinex","ETHUSD",1717321409549,2.14818405,3780.3,3779.4,2.64585]
["bitfinex","ETHUSD",1717321409751,1.57628619,3780.3,3779.4,2.64585]
["bitfinex","ETHUSD",1717321409950,2.14818405,3780.3,3779.4,2.64585]
["bitfinex","ETHUSD",1717321410169,1.57628619,3780.3,3779.4,2.64585]
["bitfinex","ETHUSD",1717321410387,1.57628619,3780.2,3779.4,2.64585]
["bitfinex","ETHUSD",1717321410586,1.57628619,3780.2,3779.4,3.044435]
["bitfinex","ETHUSD",1717321412117,2.14898707,3780.2,3779.4,3.044435]
["bitfinex","ETHUSD",1717321412460,1.5770535,3780.2,3779.4,3.044435]
["bitfinex","ETHUSD",1717321412900,2.14898707,3780.2,3779.4,3.044435]
["bitfinex","ETHUSD",1717321413094,1.5770535,3780.2,3779.4,3.044435]
["bitfinex","ETHUSD",1717321413662,2.14898707,3780.2,3779.4,3.044435]
["bitfinex","ETHUSD",1717321413930,2.64553,3780.0,3778.8,2.64627]
["bitfinex","ETHUSD",1717321414196,2.64553,3780.0,3779.0,2.64619]
["bitfinex","ETHUSD",1717321414197,2.3439,3779.9,3779.0,2.64619]
["bitfinex","ETHUSD",1717321414384,4.49288707,3779.9,3779.0,2.64619]
["bitfinex","ETHUSD",1717321414586,0.57193357,3779.8,3779.0,2.64619]
["bitfinex","ETHUSD",1717321414793,0.57193357,3779.8,3779.0,3.044809]
["bitfinex","ETHUSD",1717321416359,0.04491524,3779.7,3779.0,3.044809]
["bitfinex","ETHUSD",1717321417405,0.57197314,3779.8,3779.0,3.044809]
["bitfinex","ETHUSD",1717321417716,0.04495082,3779.7,3779.0,3.044809]
["bitfinex","ETHUSD",1717321421415,0.61692396,3779.7,3779.0,3.044809]
["bitfinex","ETHUSD",1717321421617,0.61692396,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321421801,0.04495082,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321422005,2.14902664,3779.8,3779.6,0.559]
["bitfinex","ETHUSD",1717321422329,0.04495082,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321422688,2.14902726,3779.8,3779.2,2.64606]
["bitfinex","ETHUSD",1717321422919,0.04495082,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321423306,1.5770535,3779.8,3779.6,0.559]
["bitfinex","ETHUSD",1717321423507,0.61692643,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321423714,0.04495082,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321424107,1.5770535,3779.8,3779.6,0.559]
["bitfinex","ETHUSD",1717321424448,0.61692697,3779.7,3779.2,2.64606]
["bitfinex","ETHUSD",1717321424624,0.61692697,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321425228,2.19398047,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321426196,3.26263697,3779.7,3779.3,0.559]
["bitfinex","ETHUSD",1717321426532,1.57688642,3779.5,3779.3,0.559]
["bitfinex","ETHUSD",1717321426717,0.57197615,3779.5,3779.3,0.559]
["bitfinex","ETHUSD",1717321427032,0.04489636,3779.4,3778.7,2.6464]
["bitfinex","ETHUSD",1717321427332,0.04489636,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321430735,2.64571,3779.7,3779.3,0.559]
["bitfinex","ETHUSD",1717321430736,2.14891936,3779.5,3779.3,0.559]
["bitfinex","ETHUSD",1717321431032,0.04491492,3779.4,3779.0,2.64619]
["bitfinex","ETHUSD",1717321431341,0.04491492,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321431640,0.57200912,3779.5,3779.3,0.559]
["bitfinex","ETHUSD",1717321431929,0.57200912,3779.5,3779.4,0.559]
["bitfinex","ETHUSD",1717321432948,2.14891708,3779.6,3779.1,0.264619]
["bitfinex","ETHUSD",1717321433152,2.14891708,3779.6,3779.4,0.559]
["bitfinex","ETHUSD",1717321433348,2.14891708,3779.5,3779.4,0.559]
["bitfinex","ETHUSD",1717321433514,1.57690796,3779.5,3779.4,0.559]
["bitfinex","ETHUSD",1717321433714,2.14891708,3779.5,3779.4,0.559]
["bitfinex","ETHUSD",1717321433918,1.57690796,3779.7,3779.4,0.559]
["bitfinex","ETHUSD",1717321434112,2.64549,3780.1,3779.6,0.559]
["bitfinex","ETHUSD",1717321434311,3.0,3780.0,3779.6,0.559]
["bitfinex","ETHUSD",1717321434908,0.5720048,3779.9,3779.6,0.559]
["bitfinex","ETHUSD",1717321435109,0.5720048,3779.8,3779.6,0.559]
["bitfinex","ETHUSD",1717321435322,0.5720048,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321437325,0.57198807,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321438315,2.64549,3780.1,3779.6,0.559]
["bitfinex","ETHUSD",1717321438548,2.64549,3780.1,3779.8,0.559]
["bitfinex","ETHUSD",1717321442256,2.64549,3780.1,3779.2,5.09676]
["bitfinex","ETHUSD",1717321442415,2.64549,3780.1,3779.8,0.559]
["bitfinex","ETHUSD",1717321446067,2.64549,3780.1,3779.3,0.55]
["bitfinex","ETHUSD",1717321446236,0.0436583,3780.0,3779.3,0.55]
["bitfinex","ETHUSD",1717321446562,0.0436583,3780.0,3779.7,0.559]
["bitfinex","ETHUSD",1717321447664,0.57198162,3779.9,3779.7,0.559]
["bitfinex","ETHUSD",1717321448044,0.61553892,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321448727,0.61553892,3779.8,3779.3,0.55]
["bitfinex","ETHUSD",1717321448928,0.0435573,3779.8,3779.3,1.1656436]
["bitfinex","ETHUSD",1717321449131,1.57692177,3779.4,3779.3,1.1656436]
["bitfinex","ETHUSD",1717321449359,2.14890436,3779.4,3779.3,1.7246436]
["bitfinex","ETHUSD",1717321449540,0.6155211,3779.4,3779.3,1.7246436]
["bitfinex","ETHUSD",1717321449867,0.57198259,3779.4,3779.3,1.7246436]
["bitfinex","ETHUSD",1717321450042,2.14892339,3779.4,3779.3,1.7246436]
["bitfinex","ETHUSD",1717321450456,2.1924619,3779.4,3779.3,1.7246436]
["bitfinex","ETHUSD",1717321450755,0.6155211,3779.4,3779.3,1.7246436]
["bitfinex","ETHUSD",1717321450925,2.19240469,3779.4,3779.3,1.7246436]
["bitfinex","ETHUSD",1717321452163,0.6155211,3779.4,3779.3,1.7246436]
["bitfinex","ETHUSD",1717321452364,0.6155211,3779.4,3779.3,1.1656436]
["bitfinex","ETHUSD",1717321452569,2.19240469,3779.4,3779.3,1.7246436]
["bitfinex","ETHUSD",1717321453555,2.19240469,3779.4,3779.3,1.1656436]
["bitfinex","ETHUSD",1717321453762,0.6155211,3779.4,3779.3,1.7246436]
["bitfinex","ETHUSD",1717321453936,0.6155211,3779.4,3779.3,1.1656436]
["bitfinex","ETHUSD",1717321454138,2.19245889,3779.4,3779.3,0.55]
["bitfinex","ETHUSD",1717321454371,2.19245889,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321454666,0.6155211,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321454852,2.19241377,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321455059,0.6155211,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321455772,0.6155211,3779.4,3779.3,0.55]
["bitfinex","ETHUSD",1717321455975,0.6155211,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321456271,2.19242494,3779.4,3779.3,0.55]
["bitfinex","ETHUSD",1717321456466,2.19242494,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321456777,0.615522,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321456934,0.04353851,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321457141,0.61552355,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321457479,0.6153852,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321457783,0.6153852,3779.4,3779.3,0.55]
["bitfinex","ETHUSD",1717321457982,0.6153852,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321458182,0.6153852,3779.4,3779.3,0.55]
["bitfinex","ETHUSD",1717321458477,0.6153852,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321459446,0.6153852,3779.4,3779.3,0.55]
["bitfinex","ETHUSD",1717321459647,0.6153852,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321459847,0.6153852,3779.4,3779.3,0.55]
["bitfinex","ETHUSD",1717321460169,0.6153852,3779.4,3779.3,1.109]
["bitfinex","ETHUSD",1717321461779,0.6153852,3779.4,3779.3,1.484506]
["bitfinex","ETHUSD",1717321462082,0.04340016,3779.4,3779.3,3.765106]
["bitfinex","ETHUSD",1717321462475,1.57701709,3779.6,3779.3,3.765106]
["bitfinex","ETHUSD",1717321462678,0.04331743,3779.4,3779.3,3.206106]
["bitfinex","ETHUSD",1717321462883,1.57701709,3779.8,3779.3,3.765106]
["bitfinex","ETHUSD",1717321463181,0.04340933,3779.4,3779.3,3.206106]
["bitfinex","ETHUSD",1717321463344,1.57701709,3779.8,3779.3,3.206106]
["bitfinex","ETHUSD",1717321463345,1.57701709,3779.9,3779.4,2.6459]
["bitfinex","ETHUSD",1717321463549,0.5719179,3779.8,3779.4,2.6459]
["bitfinex","ETHUSD",1717321463868,1.57701709,3779.9,3779.7,0.559]
["bitfinex","ETHUSD",1717321464177,1.57701709,3779.9,3779.4,2.6459]
["bitfinex","ETHUSD",1717321464383,0.57192781,3779.8,3779.4,2.6459]
["bitfinex","ETHUSD",1717321464540,0.57192781,3779.7,3779.4,2.6459]
["bitfinex","ETHUSD",1717321464743,1.57701709,3779.8,3779.6,0.559]
["bitfinex","ETHUSD",1717321464966,0.57193372,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321465381,1.57701709,3779.8,3779.6,0.559]
["bitfinex","ETHUSD",1717321466481,1.57701709,3779.9,3779.6,0.559]
["bitfinex","ETHUSD",1717321466684,0.57193086,3779.8,3779.4,2.6459]
["bitfinex","ETHUSD",1717321466887,1.57701709,3779.9,3779.7,0.559]
["bitfinex","ETHUSD",1717321467071,0.57193071,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321467460,0.57193071,3779.8,3779.7,3.20471]
["bitfinex","ETHUSD",1717321467662,1.57701709,3780.0,3779.7,3.20471]
["bitfinex","ETHUSD",1717321467985,0.57191549,3779.9,3779.7,2.64571]
["bitfinex","ETHUSD",1717321468168,1.57701709,3780.0,3779.8,0.559]
["bitfinex","ETHUSD",1717321468487,2.14893651,3779.9,3779.8,0.559]
["bitfinex","ETHUSD",1717321469092,2.14893651,3779.9,3779.7,2.64571]
["bitfinex","ETHUSD",1717321469274,0.57191942,3779.8,3779.7,2.64571]
["bitfinex","ETHUSD",1717321469587,1.57701709,3779.9,3779.7,3.20471]
["bitfinex","ETHUSD",1717321470801,1.57701709,3780.0,3779.7,3.20471]
["bitfinex","ETHUSD",1717321471005,0.57192384,3779.9,3779.7,2.64571]
["bitfinex","ETHUSD",1717321471311,1.57683881,3780.0,3779.8,0.559]
["bitfinex","ETHUSD",1717321471467,0.57192349,3779.9,3779.8,0.559]
["bitfinex","ETHUSD",1717321471906,1.57683881,3780.0,3779.8,0.559]
["bitfinex","ETHUSD",1717321472113,1.57683881,3780.0,3779.7,2.64571]
["bitfinex","ETHUSD",1717321472319,7.31875514,3780.5,3779.9,0.559]
["bitfinex","ETHUSD",1717321472621,7.31875514,3780.5,3780.2,0.559]
["bitfinex","ETHUSD",1717321472773,0.57191411,3780.4,3780.2,0.559]
["bitfinex","ETHUSD",1717321472974,0.57191411,3780.3,3780.2,0.559]
["bitfinex","ETHUSD",1717321473508,2.22452997,3780.3,3780.2,0.559]
["bitfinex","ETHUSD",1717321473704,0.57191411,3780.3,3780.2,0.559]
["bitfinex","ETHUSD",1717321475612,2.64539,3780.2,3779.9,0.559]
["bitfinex","ETHUSD",1717321475921,2.95481411,3780.3,3778.6,2.64643]
["bitfinex","ETHUSD",1717321475922,2.3829,3779.9,3779.3,0.559]
["bitfinex","ETHUSD",1717321476120,1.5762158,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321476275,2.14812991,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321476474,2.19083061,3779.4,3778.6,2.64643]
["bitfinex","ETHUSD",1717321476715,1.6189165,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321476870,2.19091589,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321477694,2.19091589,3779.4,3778.9,2.64623]
["bitfinex","ETHUSD",1717321477896,1.6189165,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321478109,2.19091428,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321478314,0.61469848,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321479112,0.0427007,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321480577,2.19089997,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321481518,2.19089997,3779.4,3778.9,2.64623]
["bitfinex","ETHUSD",1717321481688,2.19089997,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321481898,2.19092539,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321482098,0.61470959,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717321482879,0.61470959,3779.4,3778.9,2.64623]
["bitfinex","ETHUSD",1717321483121,1.57606359,3779.2,3778.9,2.64623]
["bitfinex","ETHUSD",1717321483415,0.57200889,3779.3,3779.1,0.559]
["bitfinex","ETHUSD",1717321483416,1.57606359,3779.3,3779.1,0.559]
["bitfinex","ETHUSD",1717321483775,0.57201549,3779.2,3779.1,0.559]
["bitfinex","ETHUSD",1717321484117,0.57201549,3779.2,3778.9,3.1766773]
["bitfinex","ETHUSD",1717321484415,1.57606359,3779.3,3778.6,2.64648]
["bitfinex","ETHUSD",1717321484416,2.3622,3779.3,3778.6,2.64648]
["bitfinex","ETHUSD",1717321484629,2.3622,3779.3,3777.6,2.8583319]
["bitfinex","ETHUSD",1717321484630,4.22230359,3779.0,3778.2,2.64672]
["bitfinex","ETHUSD",1717321484791,2.3622,3778.9,3778.2,2.64672]
["bitfinex","ETHUSD",1717321484998,3.93826359,3778.9,3778.6,0.559]
["bitfinex","ETHUSD",1717321485225,0.57203213,3778.8,3778.6,0.559]
["bitfinex","ETHUSD",1717321485386,0.57203213,3778.8,3777.8,2.647]
["bitfinex","ETHUSD",1717321485581,1.5755737,3778.6,3777.8,2.647]
["bitfinex","ETHUSD",1717321485819,0.57212848,3778.5,3778.0,1.36523548]
["bitfinex","ETHUSD",1717321486017,1.5755737,3778.5,3778.4,0.559]
["bitfinex","ETHUSD",1717321486217,1.5755737,3778.5,3778.0,1.36523548]
["bitfinex","ETHUSD",1717321486218,1.5755737,3778.6,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321486397,2.14772355,3778.7,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321486599,2.14772355,3778.7,3778.6,0.559]
["bitfinex","ETHUSD",1717321486926,0.57215406,3778.7,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321487128,1.57567831,3778.6,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321487333,1.57567831,3778.6,3778.5,0.559]
["bitfinex","ETHUSD",1717321487533,1.57567831,3778.6,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321487534,2.3622,3778.4,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321487744,3.93785147,3778.4,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321487927,1.57565147,3778.2,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321488125,2.14786405,3778.2,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321488437,1.57565147,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321488640,2.14786405,3778.2,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321488803,1.57565147,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321489545,0.57221258,3778.2,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321489546,2.14786405,3778.2,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321490336,2.6467,3778.3,3778.1,0.559]
["bitfinex","ETHUSD",1717321491392,0.03902272,3778.2,3778.1,0.559]
["bitfinex","ETHUSD",1717321491755,2.6467,3778.3,3778.1,0.559]
["bitfinex","ETHUSD",1717321491901,0.03907609,3778.2,3778.1,0.69279141]
["bitfinex","ETHUSD",1717321492237,0.03907609,3778.2,3778.1,0.559]
["bitfinex","ETHUSD",1717321492395,1.57565147,3778.6,3778.1,0.559]
["bitfinex","ETHUSD",1717321492588,0.03907609,3778.2,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321492797,5.14788052,3778.6,3778.1,0.559]
["bitfinex","ETHUSD",1717321493122,4.57565147,3778.6,3778.3,0.559]
["bitfinex","ETHUSD",1717321493325,4.57565147,3778.7,3778.3,0.559]
["bitfinex","ETHUSD",1717321493491,0.57222999,3778.6,3778.3,0.559]
["bitfinex","ETHUSD",1717321494105,0.57222999,3778.6,3778.5,0.559]
["bitfinex","ETHUSD",1717321494307,2.64657,3778.5,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321494524,2.64657,3778.5,3778.1,0.559]
["bitfinex","ETHUSD",1717321494709,5.3622,3778.4,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321495517,5.3622,3778.4,3778.1,0.559]
["bitfinex","ETHUSD",1717321495720,3.0,3778.4,3778.1,0.559]
["bitfinex","ETHUSD",1717321496310,5.3622,3778.4,3778.1,0.559]
["bitfinex","ETHUSD",1717321496721,5.3622,3778.4,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321496921,2.6467,3778.3,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321498264,3.0,3778.4,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321498550,3.0,3778.4,3778.2,0.559]
["bitfinex","ETHUSD",1717321498724,2.3622,3778.7,3778.2,0.559]
["bitfinex","ETHUSD",1717321498725,5.3622,3778.7,3778.2,0.559]
["bitfinex","ETHUSD",1717321498908,2.3622,3778.5,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321499109,0.57229746,3778.4,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321499432,2.14759279,3778.4,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321499640,5.14759279,3778.4,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321499810,0.57230675,3778.3,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321500149,6.21904675,3778.3,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321500357,7.22202604,3778.3,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321500725,5.64674,3778.3,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321501036,5.64674,3778.3,3778.0,1.33791407]
["bitfinex","ETHUSD",1717321501260,5.64674,3778.3,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321501414,5.64674,3778.3,3778.1,0.559]
["bitfinex","ETHUSD",1717321503451,2.3622,3778.5,3778.1,0.559]
["bitfinex","ETHUSD",1717321503648,1.57512892,3778.6,3778.1,0.559]
["bitfinex","ETHUSD",1717321503844,0.57223525,3778.6,3778.1,0.559]
["bitfinex","ETHUSD",1717321504056,4.22157892,3778.7,3778.1,0.559]
["bitfinex","ETHUSD",1717321504256,2.14735966,3778.6,3778.1,0.559]
["bitfinex","ETHUSD",1717321505143,5.64645,3778.7,3778.1,0.13379141]
["bitfinex","ETHUSD",1717321505359,3.0,3778.6,3778.5,0.559]
["bitfinex","ETHUSD",1717321505663,1.57512892,3778.7,3778.5,0.559]
["bitfinex","ETHUSD",1717321505834,7.31875514,3779.0,3778.5,0.559]
["bitfinex","ETHUSD",1717321505835,1.57512892,3778.8,3778.5,0.559]
["bitfinex","ETHUSD",1717321506219,0.03784714,3778.7,3778.5,4.99573]
["bitfinex","ETHUSD",1717321506462,0.03784714,3778.7,3778.6,1.058573]
["bitfinex","ETHUSD",1717321506644,1.57512892,3779.1,3778.6,1.058573]
["bitfinex","ETHUSD",1717321506844,0.03794814,3778.7,3778.6,0.499573]
["bitfinex","ETHUSD",1717321507051,1.57512892,3779.2,3778.6,1.058573]
["bitfinex","ETHUSD",1717321507261,0.03794814,3778.7,3778.5,4.99573]
["bitfinex","ETHUSD",1717321507422,1.57512892,3779.2,3778.6,0.559]
["bitfinex","ETHUSD",1717321507622,1.57512892,3779.2,3779.0,0.559]
["bitfinex","ETHUSD",1717321507965,1.57512892,3779.4,3779.0,0.559]
["bitfinex","ETHUSD",1717321508175,1.57512892,3779.3,3779.1,0.320532]
["bitfinex","ETHUSD",1717321508621,0.57209603,3779.5,3779.2,0.559]
["bitfinex","ETHUSD",1717321508622,1.57512892,3779.4,3779.2,0.559]
["bitfinex","ETHUSD",1717321509054,2.14722495,3779.5,3779.2,0.559]
["bitfinex","ETHUSD",1717321509374,0.57209603,3779.5,3779.2,0.559]
["bitfinex","ETHUSD",1717321509530,3.57209603,3779.5,3779.2,0.559]
["bitfinex","ETHUSD",1717321509857,3.0,3779.5,3779.2,0.559]
["bitfinex","ETHUSD",1717321510948,1.57512892,3779.6,3779.2,0.559]
["bitfinex","ETHUSD",1717321511149,2.14718646,3779.6,3779.2,0.559]
["bitfinex","ETHUSD",1717321512877,2.14753188,3779.6,3779.2,0.559]
["bitfinex","ETHUSD",1717321514317,2.14753188,3779.6,3779.4,0.559]
["bitfinex","ETHUSD",1717321514537,0.57205419,3779.6,3779.4,0.559]
["bitfinex","ETHUSD",1717321514679,2.14753188,3779.7,3779.4,0.559]
["bitfinex","ETHUSD",1717321514881,2.14753188,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321515519,0.57205419,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321515817,8.89423283,3779.8,3779.6,0.559]
["bitfinex","ETHUSD",1717321515818,7.31875514,3779.8,3779.6,0.559]
["bitfinex","ETHUSD",1717321517336,1.57547769,3780.0,3779.6,0.559]
["bitfinex","ETHUSD",1717321517482,2.14746972,3780.0,3779.6,0.559]
["bitfinex","ETHUSD",1717321517688,1.57547769,3780.0,3779.6,0.559]
["bitfinex","ETHUSD",1717321519521,2.14744921,3780.1,3779.6,0.559]
["bitfinex","ETHUSD",1717321519721,1.57546318,3780.1,3779.6,0.559]
["bitfinex","ETHUSD",1717321520226,1.57546318,3780.0,3779.6,0.559]
["bitfinex","ETHUSD",1717321520590,1.57546318,3780.1,3779.6,0.559]
["bitfinex","ETHUSD",1717321521199,0.03857024,3780.0,3779.6,0.559]
["bitfinex","ETHUSD",1717321521396,1.61403342,3780.0,3779.6,0.559]
["bitfinex","ETHUSD",1717321522117,3.83236318,3779.9,3779.3,0.559]
["bitfinex","ETHUSD",1717321522435,3.57198603,3779.8,3779.3,0.559]
["bitfinex","ETHUSD",1717321522590,3.61062113,3779.8,3779.3,0.559]
["bitfinex","ETHUSD",1717321522796,3.0386351,3779.8,3779.3,0.559]
["bitfinex","ETHUSD",1717321523020,0.0386351,3779.8,3779.3,0.559]
["bitfinex","ETHUSD",1717321523535,0.0386351,3779.8,3779.0,2.64614]
["bitfinex","ETHUSD",1717321523841,0.61067608,3779.8,3779.3,0.559]
["bitfinex","ETHUSD",1717321524035,3.0386351,3779.8,3779.5,0.559]
["bitfinex","ETHUSD",1717321524335,3.0386351,3779.8,3779.3,0.559]
["bitfinex","ETHUSD",1717321524699,3.0386351,3779.8,3779.5,0.559]
["bitfinex","ETHUSD",1717321525150,3.0,3779.7,3779.5,0.559]
["bitfinex","ETHUSD",1717321525345,0.0386351,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321525527,3.0,3780.0,3779.7,0.559]
["bitfinex","ETHUSD",1717321525917,3.0,3780.0,3779.3,2.8855]
["bitfinex","ETHUSD",1717321526116,3.0,3780.0,3779.5,0.559]
["bitfinex","ETHUSD",1717321526499,5.14746099,3780.0,3779.5,0.559]
["bitfinex","ETHUSD",1717321526743,4.57546318,3780.0,3779.7,0.559]
["bitfinex","ETHUSD",1717321527104,3.0,3780.0,3779.7,0.559]
["bitfinex","ETHUSD",1717321527505,3.0,3780.0,3779.9,0.559]
["bitfinex","ETHUSD",1717321527877,1.57546318,3780.1,3779.9,0.559]
["bitfinex","ETHUSD",1717321529430,3.0,3780.3,3779.9,0.559]
["bitfinex","ETHUSD",1717321529613,5.14741169,3780.3,3780.1,0.559]
["bitfinex","ETHUSD",1717321529816,1.57546318,3780.2,3780.1,0.559]
["bitfinex","ETHUSD",1717321530030,0.57194851,3780.2,3780.1,0.559]
["bitfinex","ETHUSD",1717321530747,3.0,3780.3,3780.1,0.559]
["bitfinex","ETHUSD",1717321531703,1.57546318,3780.4,3780.1,3.757523]
["bitfinex","ETHUSD",1717321531952,5.14738705,3780.7,3780.3,0.559]
["bitfinex","ETHUSD",1717321532242,2.14738705,3780.6,3780.1,2.64541]
["bitfinex","ETHUSD",1717321532450,2.14738705,3780.6,3780.5,0.559]
["bitfinex","ETHUSD",1717321532852,0.57192387,3780.6,3780.5,0.559]
["bitfinex","ETHUSD",1717321533010,1.57546318,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717321533412,1.57546318,3780.6,3780.5,0.559]
["bitfinex","ETHUSD",1717321534023,5.64466,3781.2,3780.5,0.559]
["bitfinex","ETHUSD",1717321534024,1.57546318,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717321534260,1.57546318,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717321534261,1.57546318,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321534822,0.57192387,3780.8,3780.6,0.559]
["bitfinex","ETHUSD",1717321535022,1.57585964,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321535822,2.14778351,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321536059,0.57192387,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321536259,0.61068609,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321536427,1.61464,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321537321,0.61068609,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321537522,1.61455821,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321538456,2.18648208,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321538886,1.61455821,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321539423,0.03876222,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321539929,1.61455821,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321541253,1.61455821,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717321541574,2.18648208,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717321541764,5.18648208,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321543477,2.18648208,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321543636,1.61455821,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717321543951,1.61455821,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717321547710,1.61463148,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717321548009,1.61463148,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321548159,2.18649565,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321548358,1.61463148,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321548975,2.18649565,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321549177,1.61463148,3780.7,3780.6,0.559]
["bitfinex","ETHUSD",1717321549605,2.4173,3780.6,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321549770,2.14785322,3780.5,3779.7,0.559]
["bitfinex","ETHUSD",1717321550114,1.57598905,3780.0,3779.7,0.559]
["bitfinex","ETHUSD",1717321550599,0.03873447,3779.9,3779.7,0.559]
["bitfinex","ETHUSD",1717321551663,2.64564,3779.8,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321552099,2.64564,3779.8,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321552100,2.18668752,3779.7,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321552978,2.18668752,3779.7,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321553178,2.18668752,3779.7,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321553889,1.61469633,3779.7,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321554608,2.18668752,3779.7,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321554765,1.61469633,3779.7,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321555392,2.18668752,3779.7,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321555600,1.61469633,3779.7,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321556206,2.18668752,3779.7,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321556411,1.61469633,3779.7,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321557384,2.18668752,3779.7,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321557585,0.57199098,3779.6,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321557790,1.61507386,3779.7,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321558013,0.03798745,3779.6,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321558515,2.14835756,3779.8,3779.5,0.6206022]
["bitfinex","ETHUSD",1717321558689,1.57636658,3779.8,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321558894,1.57636658,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321559089,1.57636658,3779.8,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321559090,2.4173,3779.6,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321559413,2.98927488,3779.6,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321559617,5.98927488,3779.6,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321565532,7.63653387,3779.6,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321566221,7.67423672,3779.6,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321566447,6.02697773,3779.6,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321566631,7.67423672,3779.6,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321567311,6.02697773,3779.6,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321567827,3.60967773,3779.6,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321568027,10.94127973,3779.6,3779.5,0.0616022]
["bitfinex","ETHUSD",1717321568231,2.64674,3778.3,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321568694,0.03709532,3778.2,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321569094,2.64674,3778.3,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321569407,4.79482511,3778.3,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321569716,0.03715492,3778.2,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321570033,2.64674,3778.3,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321570243,2.68397132,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321570443,5.64683,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321570751,5.68402916,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321579957,3.03719916,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321581097,0.03719916,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321581237,3.03719916,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321581437,3.0,3778.4,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321581649,0.03650737,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321581851,3.0,3778.4,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321582081,0.03650737,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321582264,3.0,3778.4,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321582463,0.03650737,3778.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321582887,1.57548606,3778.6,3778.4,2.3451]
["bitfinex","ETHUSD",1717321583078,0.57211302,3779.2,3778.8,2.64633]
["bitfinex","ETHUSD",1717321583294,7.31875514,3779.7,3778.9,2.34]
["bitfinex","ETHUSD",1717321583594,7.31875514,3779.7,3779.1,2.64612]
["bitfinex","ETHUSD",1717321584157,7.31875514,3779.7,3779.1,3.98912]
["bitfinex","ETHUSD",1717321584563,7.31875514,3779.7,3779.3,2.64595]
["bitfinex","ETHUSD",1717321585109,7.31875514,3779.7,3779.6,1.343]
["bitfinex","ETHUSD",1717321585261,1.57548606,3780.1,3779.6,1.343]
["bitfinex","ETHUSD",1717321585763,1.57548606,3780.1,3779.6,3.98875]
["bitfinex","ETHUSD",1717321585971,0.57198737,3780.2,3779.6,4.26058401]
["bitfinex","ETHUSD",1717321585972,1.57548606,3780.2,3779.6,4.26058401]
["bitfinex","ETHUSD",1717321586294,2.83888737,3780.1,3778.0,0.77891407]
["bitfinex","ETHUSD",1717321586507,1.57628548,3779.1,3778.1,2.64676]
["bitfinex","ETHUSD",1717321586707,1.57628548,3779.0,3778.1,2.64676]
["bitfinex","ETHUSD",1717321586857,1.57628548,3779.0,3778.2,0.47686741]
["bitfinex","ETHUSD",1717321587497,1.57628548,3778.9,3778.2,0.47686741]
["bitfinex","ETHUSD",1717321587656,1.57628548,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717321588286,1.57628548,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717321588985,1.57628548,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717321589528,1.57594138,3778.8,3778.3,1.12955415]
["bitfinex","ETHUSD",1717321589719,1.57594138,3778.9,3778.3,1.12955415]
["bitfinex","ETHUSD",1717321589922,2.14810565,3778.9,3778.3,1.12955415]
["bitfinex","ETHUSD",1717321590102,5.14810565,3778.9,3778.3,1.12955415]
["bitfinex","ETHUSD",1717321590299,3.0,3778.9,3778.3,1.12955415]
["bitfinex","ETHUSD",1717321590517,3.0,3778.9,3778.4,0.37763142]
["bitfinex","ETHUSD",1717321590518,0.5721562,3778.8,3778.4,0.37763142]
["bitfinex","ETHUSD",1717321590753,5.14809758,3778.9,3778.4,0.37763142]
["bitfinex","ETHUSD",1717321591015,0.5721562,3778.8,3778.4,0.37763142]
["bitfinex","ETHUSD",1717321591214,1.57594138,3778.9,3778.4,0.37763142]
["bitfinex","ETHUSD",1717321591452,2.14809627,3778.9,3778.4,0.37763142]
["bitfinex","ETHUSD",1717321592430,0.57215489,3778.9,3778.8,1.343]
["bitfinex","ETHUSD",1717321592774,1.57594138,3779.2,3778.6,3.98946]
["bitfinex","ETHUSD",1717321592969,1.57594138,3779.4,3778.7,0.55]
["bitfinex","ETHUSD",1717321593115,1.57594138,3779.6,3778.8,2.64633]
["bitfinex","ETHUSD",1717321593325,2.14801307,3779.8,3779.1,2.34]
["bitfinex","ETHUSD",1717321593571,1.57594138,3779.8,3779.2,0.55]
["bitfinex","ETHUSD",1717321594079,2.14801307,3780.0,3779.3,2.64594]
["bitfinex","ETHUSD",1717321594272,1.57594138,3780.0,3779.3,2.64594]
["bitfinex","ETHUSD",1717321594563,2.14791263,3780.1,3779.3,2.64594]
["bitfinex","ETHUSD",1717321594774,1.57594138,3780.0,3779.3,2.64594]
["bitfinex","ETHUSD",1717321595471,2.14791263,3780.1,3779.3,3.00299913]
["bitfinex","ETHUSD",1717321595654,5.14791263,3780.1,3779.3,3.00299913]
["bitfinex","ETHUSD",1717321595815,3.57197125,3780.1,3779.3,3.00299913]
["bitfinex","ETHUSD",1717321596023,4.57594138,3780.1,3779.3,3.00299913]
["bitfinex","ETHUSD",1717321596261,0.03330368,3780.0,3779.3,3.00299913]
["bitfinex","ETHUSD",1717321596761,0.03330368,3780.0,3779.5,2.64582]
["bitfinex","ETHUSD",1717321604766,0.03330368,3780.0,3779.1,2.6461]
["bitfinex","ETHUSD",1717321605165,2.64559,3779.9,3779.1,2.6461]
["bitfinex","ETHUSD",1717321605405,0.03381223,3779.8,3779.1,2.6461]
["bitfinex","ETHUSD",1717321605603,0.03381223,3779.8,3779.2,0.26461]
["bitfinex","ETHUSD",1717321605777,3.0,3780.1,3779.3,2.64599]
["bitfinex","ETHUSD",1717321605977,0.03383178,3780.0,3779.3,2.64599]
["bitfinex","ETHUSD",1717321609601,0.03383178,3780.0,3779.4,2.4815]
["bitfinex","ETHUSD",1717321610385,0.6058198,3780.0,3779.4,2.4815]
["bitfinex","ETHUSD",1717321610716,5.18229745,3780.0,3779.4,2.4815]
["bitfinex","ETHUSD",1717321610929,0.03383178,3780.0,3779.5,0.512749]
["bitfinex","ETHUSD",1717321612033,0.60580594,3780.0,3779.6,2.64577]
["bitfinex","ETHUSD",1717321612493,0.60580065,3780.0,3779.6,2.64577]
["bitfinex","ETHUSD",1717321612695,0.03383178,3780.0,3779.6,2.64577]
["bitfinex","ETHUSD",1717321613395,0.03383178,3780.0,3779.7,0.55]
["bitfinex","ETHUSD",1717321613596,0.03383178,3780.0,3779.8,2.64564]
["bitfinex","ETHUSD",1717321613928,8.89523279,3780.2,3779.8,2.64564]
["bitfinex","ETHUSD",1717321614129,0.0338377,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717321614327,7.31875514,3780.2,3779.8,2.64564]
["bitfinex","ETHUSD",1717321614541,7.31875514,3780.2,3779.8,3.0219767]
["bitfinex","ETHUSD",1717321614542,0.0338377,3779.9,3779.8,3.0219767]
["bitfinex","ETHUSD",1717321614997,7.31875514,3780.2,3779.8,3.0219767]
["bitfinex","ETHUSD",1717321615194,0.03386487,3780.1,3779.8,3.0219767]
["bitfinex","ETHUSD",1717321617314,0.57192212,3780.3,3779.8,3.0219767]
["bitfinex","ETHUSD",1717321617509,0.03385129,3780.0,3779.8,3.0219767]
["bitfinex","ETHUSD",1717321617722,1.57647765,3780.4,3779.9,0.41397037]
["bitfinex","ETHUSD",1717321617939,0.0338377,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717321618138,1.57647765,3780.4,3779.8,2.64564]
["bitfinex","ETHUSD",1717321618338,0.0338377,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717321618803,1.57647765,3780.3,3779.8,2.64564]
["bitfinex","ETHUSD",1717321618998,0.03387846,3780.2,3779.8,3.0219767]
["bitfinex","ETHUSD",1717321620553,2.18227823,3780.2,3779.8,3.0219767]
["bitfinex","ETHUSD",1717321620758,1.61035611,3780.2,3779.8,3.0219767]
["bitfinex","ETHUSD",1717321621330,1.57647765,3780.1,3779.8,3.0219767]
["bitfinex","ETHUSD",1717321621527,2.18227823,3780.2,3779.8,3.0219767]
["bitfinex","ETHUSD",1717321621730,0.03387088,3780.0,3779.8,3.0219767]
["bitfinex","ETHUSD",1717321621965,2.14839977,3780.2,3779.8,2.64564]
["bitfinex","ETHUSD",1717321622160,0.03387253,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717321622693,0.57192212,3780.0,3779.8,2.64564]
["bitfinex","ETHUSD",1717321622834,0.03395719,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717321623368,1.57647765,3780.0,3779.8,2.64564]
["bitfinex","ETHUSD",1717321623572,0.03394531,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717321624481,2.18235555,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717321625075,0.6058779,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717321626394,2.18235555,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717321626593,2.18235555,3779.9,3779.5,2.64584]
["bitfinex","ETHUSD",1717321626799,1.61042296,3779.9,3779.5,2.64584]
["bitfinex","ETHUSD",1717321627093,2.14842242,3779.8,3779.5,2.64584]
["bitfinex","ETHUSD",1717321627257,1.57647765,3779.8,3779.5,2.64584]
["bitfinex","ETHUSD",1717321627450,0.60579708,3779.7,3779.5,2.64584]
["bitfinex","ETHUSD",1717321627657,0.03382675,3779.7,3779.5,2.64584]
["bitfinex","ETHUSD",1717321628154,0.60579345,3779.6,3779.0,4.94133]
["bitfinex","ETHUSD",1717321628395,0.03381316,3779.6,3779.3,2.64597]
["bitfinex","ETHUSD",1717321628747,1.57647765,3779.8,3779.3,2.64597]
["bitfinex","ETHUSD",1717321628991,0.03382675,3779.7,3779.3,2.64597]
["bitfinex","ETHUSD",1717321629394,0.03381316,3779.6,3779.4,0.55]
["bitfinex","ETHUSD",1717321629765,1.57647765,3779.8,3779.4,0.55]
["bitfinex","ETHUSD",1717321629989,0.03367515,3779.7,3779.4,0.55]
["bitfinex","ETHUSD",1717321630305,1.57647765,3779.8,3779.5,2.64585]
["bitfinex","ETHUSD",1717321630894,0.03367515,3779.7,3779.5,2.64585]
["bitfinex","ETHUSD",1717321631297,7.31875514,3780.0,3779.5,2.64585]
["bitfinex","ETHUSD",1717321631298,1.57697052,3779.8,3779.5,2.64585]
["bitfinex","ETHUSD",1717321631749,0.03367515,3779.7,3779.5,2.64585]
["bitfinex","ETHUSD",1717321632150,5.64536,3780.3,3779.5,2.64585]
["bitfinex","ETHUSD",1717321632394,1.57669211,3779.8,3779.5,2.64585]
["bitfinex","ETHUSD",1717321632705,0.03367515,3779.7,3779.5,2.64585]
["bitfinex","ETHUSD",1717321632855,0.03367515,3779.7,3779.6,0.319585]
["bitfinex","ETHUSD",1717321633054,0.57196664,3779.9,3779.7,2.64569]
["bitfinex","ETHUSD",1717321633261,2.14861524,3780.2,3779.7,2.64569]
["bitfinex","ETHUSD",1717321633468,2.14861524,3780.1,3779.7,2.64569]
["bitfinex","ETHUSD",1717321633678,0.57192313,3780.0,3779.7,3.329079]
["bitfinex","ETHUSD",1717321633861,1.57669211,3780.1,3779.7,3.329079]
["bitfinex","ETHUSD",1717321634202,0.57192163,3780.0,3779.7,3.329079]
["bitfinex","ETHUSD",1717321634381,1.57669211,3780.1,3779.7,3.329079]
["bitfinex","ETHUSD",1717321634548,0.57191894,3780.0,3779.9,2.64551]
["bitfinex","ETHUSD",1717321635904,1.57669211,3780.1,3779.9,2.64551]
["bitfinex","ETHUSD",1717321636213,1.57669211,3780.2,3779.9,2.64551]
["bitfinex","ETHUSD",1717321636355,0.57191116,3780.1,3779.9,2.64551]
["bitfinex","ETHUSD",1717321636556,1.57669211,3780.2,3779.9,2.64551]
["bitfinex","ETHUSD",1717321637094,0.57191023,3780.1,3779.9,2.64551]
["bitfinex","ETHUSD",1717321637413,1.57669211,3780.2,3779.9,3.34355379]
["bitfinex","ETHUSD",1717321637588,0.57191099,3780.1,3779.9,3.34355379]
["bitfinex","ETHUSD",1717321637773,1.57669211,3780.2,3780.0,0.559]
["bitfinex","ETHUSD",1717321637978,0.5719112,3780.1,3779.9,2.64551]
["bitfinex","ETHUSD",1717321638173,1.57669211,3780.1,3780.0,0.559]
["bitfinex","ETHUSD",1717321638400,2.14860599,3780.1,3780.0,0.559]
["bitfinex","ETHUSD",1717321638602,2.14860599,3780.1,3779.9,2.64551]
["bitfinex","ETHUSD",1717321638899,11.23651114,3780.4,3780.0,0.559]
["bitfinex","ETHUSD",1717321639090,0.57191941,3780.3,3780.0,0.559]
["bitfinex","ETHUSD",1717321639258,0.57191941,3780.2,3780.0,0.559]
["bitfinex","ETHUSD",1717321639464,0.57191941,3780.1,3780.0,0.559]
["bitfinex","ETHUSD",1717321639871,0.57191941,3780.1,3778.6,2.64645]
["bitfinex","ETHUSD",1717321639872,0.57191941,3780.1,3779.5,2.64578]
["bitfinex","ETHUSD",1717321640078,1.57678325,3779.9,3779.8,0.559]
["bitfinex","ETHUSD",1717321640278,2.14870266,3779.9,3779.8,0.559]
["bitfinex","ETHUSD",1717321640561,2.14870266,3779.9,3779.5,2.64578]
["bitfinex","ETHUSD",1717321640562,0.57191941,3779.9,3779.5,2.64578]
["bitfinex","ETHUSD",1717321640823,2.14870106,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321641479,2.18241063,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321641679,0.60562898,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321641979,2.1824445,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321643467,2.1824445,3779.8,3779.7,0.879478]
["bitfinex","ETHUSD",1717321643667,0.60562898,3779.8,3779.7,0.879478]
["bitfinex","ETHUSD",1717321643901,0.60562898,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321644309,0.03370957,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321647013,0.57193463,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321647189,2.18240322,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321647395,2.18253423,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321649894,0.60560546,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321650591,2.18253423,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321653697,0.60560546,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321654731,2.18253423,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321655028,0.60560546,3779.8,3779.7,0.559]
["bitfinex","ETHUSD",1717321655430,0.60560546,3779.8,3779.7,0.879478]
["bitfinex","ETHUSD",1717321655635,0.03365307,3779.8,3779.7,3.897478]
["bitfinex","ETHUSD",1717321656229,1.57692877,3780.3,3779.7,3.897478]
["bitfinex","ETHUSD",1717321656432,4.57692877,3780.4,3780.1,2.64543]
["bitfinex","ETHUSD",1717321656738,4.57692877,3780.4,3780.2,1.109]
["bitfinex","ETHUSD",1717321656739,1.57692877,3780.4,3780.2,1.109]
["bitfinex","ETHUSD",1717321656900,3.0,3780.5,3780.2,1.109]
["bitfinex","ETHUSD",1717321657255,1.57692877,3780.5,3780.4,0.559]
["bitfinex","ETHUSD",1717321657401,5.14881654,3780.5,3780.4,0.559]
["bitfinex","ETHUSD",1717321657802,3.57188777,3780.5,3780.4,0.559]
["bitfinex","ETHUSD",1717321658015,3.0,3780.6,3780.4,0.559]
["bitfinex","ETHUSD",1717321658227,3.0,3780.6,3780.3,2.64529]
["bitfinex","ETHUSD",1717321658228,3.0,3780.5,3780.3,2.64529]
["bitfinex","ETHUSD",1717321658538,3.0,3780.6,3780.5,0.559]
["bitfinex","ETHUSD",1717321658744,3.0,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717321659097,6.80222176,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717321659407,4.57692877,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717321661304,3.0,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717321662047,0.57185942,3780.6,3780.5,0.559]
["bitfinex","ETHUSD",1717321662636,3.0,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717321663540,5.14878701,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717321663739,3.0,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717321663925,1.57692877,3780.8,3780.5,0.934429]
["bitfinex","ETHUSD",1717321664132,7.31875514,3781.1,3780.5,0.934429]
["bitfinex","ETHUSD",1717321664133,1.57692877,3781.0,3780.7,0.559]
["bitfinex","ETHUSD",1717321664314,1.57692877,3781.0,3780.9,0.559]
["bitfinex","ETHUSD",1717321664315,2.14874643,3781.0,3780.9,0.559]
["bitfinex","ETHUSD",1717321664644,3.80218139,3781.0,3780.9,0.559]
["bitfinex","ETHUSD",1717321665102,6.80218139,3781.0,3780.9,0.559]
["bitfinex","ETHUSD",1717321665308,6.80218139,3781.0,3780.3,5.04209]
["bitfinex","ETHUSD",1717321665543,3.57181766,3780.9,3780.4,0.559209]
["bitfinex","ETHUSD",1717321665715,3.0,3780.9,3780.8,0.559]
["bitfinex","ETHUSD",1717321665919,3.57182434,3780.9,3780.8,0.559]
["bitfinex","ETHUSD",1717321666620,0.57182434,3780.9,3780.8,0.559]
["bitfinex","ETHUSD",1717321666820,4.57692877,3781.0,3780.8,0.559]
["bitfinex","ETHUSD",1717321667958,7.31875514,3781.1,3780.8,0.559]
["bitfinex","ETHUSD",1717321668244,7.31875514,3781.1,3781.0,0.559]
["bitfinex","ETHUSD",1717321669824,10.54912163,3781.8,3781.2,2.64463]
["bitfinex","ETHUSD",1717321670126,2.3556,3781.9,3781.7,0.559]
["bitfinex","ETHUSD",1717321670127,3.23036649,3781.9,3781.7,0.559]
["bitfinex","ETHUSD",1717321670434,0.57172267,3781.8,3781.7,0.559]
["bitfinex","ETHUSD",1717321671032,3.80208916,3781.9,3781.7,0.559]
["bitfinex","ETHUSD",1717321671240,0.03111423,3781.8,3781.7,0.559]
["bitfinex","ETHUSD",1717321671411,3.03111423,3781.8,3781.7,0.559]
["bitfinex","ETHUSD",1717321672041,0.03111423,3781.8,3781.7,0.559]
["bitfinex","ETHUSD",1717321672225,3.03111423,3781.8,3781.7,0.559]
["bitfinex","ETHUSD",1717321672529,0.03111423,3781.8,3781.7,0.559]
["bitfinex","ETHUSD",1717321672724,3.03111423,3781.8,3781.7,0.559]
["bitfinex","ETHUSD",1717321672929,4.57693153,3782.0,3781.7,0.559]
["bitfinex","ETHUSD",1717321673126,0.03111423,3781.8,3781.7,0.559]
["bitfinex","ETHUSD",1717321673837,3.0,3782.1,3781.7,0.559]
["bitfinex","ETHUSD",1717321674040,0.03126664,3782.0,3781.7,0.559]
["bitfinex","ETHUSD",1717321674946,0.03126664,3782.0,3781.9,0.559]
["bitfinex","ETHUSD",1717321676317,3.0,3782.2,3781.9,0.559]
["bitfinex","ETHUSD",1717321676520,0.03022395,3782.0,3781.9,0.559]
["bitfinex","ETHUSD",1717321676718,3.0,3782.2,3781.9,0.559]
["bitfinex","ETHUSD",1717321676978,5.3556,3782.2,3781.2,2.64463]
["bitfinex","ETHUSD",1717321677252,5.3556,3782.2,3782.0,0.559]
["bitfinex","ETHUSD",1717321679741,3.0,3782.2,3782.0,0.559]
["bitfinex","ETHUSD",1717321682565,3.0,3782.2,3781.4,2.64445]
["bitfinex","ETHUSD",1717321682732,2.3556,3782.1,3781.8,0.559]
["bitfinex","ETHUSD",1717321685251,2.35414567,3782.1,3781.8,0.559]
["bitfinex","ETHUSD",1717321686382,0.03040262,3782.0,3781.8,0.559]
["bitfinex","ETHUSD",1717321690050,3.0,3782.2,3781.8,0.559]
["bitfinex","ETHUSD",1717321690279,3.0,3782.2,3782.1,0.559]
["bitfinex","ETHUSD",1717321691884,3.57166137,3782.2,3782.1,0.559]
["bitfinex","ETHUSD",1717321692250,5.14890896,3782.2,3782.1,0.559]
["bitfinex","ETHUSD",1717321692750,3.57166137,3782.2,3782.1,0.559]
["bitfinex","ETHUSD",1717321693452,3.57166137,3782.2,3780.7,0.3204259]
["bitfinex","ETHUSD",1717321693453,2.64448,3781.5,3780.7,2.64501]
["bitfinex","ETHUSD",1717321693653,2.64462,3781.3,3780.4,3.204409]
["bitfinex","ETHUSD",1717321693983,3.0,3781.2,3780.5,0.5621609]
["bitfinex","ETHUSD",1717321694183,2.64473,3781.1,3780.9,0.559]
["bitfinex","ETHUSD",1717321694756,3.0,3781.2,3780.9,0.559]
["bitfinex","ETHUSD",1717321694961,7.31875514,3781.8,3781.1,0.559]
["bitfinex","ETHUSD",1717321694962,3.0,3781.7,3781.1,0.559]
["bitfinex","ETHUSD",1717321695156,3.0,3781.7,3781.6,0.559]
["bitfinex","ETHUSD",1717321695582,2.4163,3781.9,3781.6,0.559]
["bitfinex","ETHUSD",1717321696473,3.0,3782.2,3781.0,2.64477]
["bitfinex","ETHUSD",1717321696474,5.64401,3782.2,3781.0,2.64477]
["bitfinex","ETHUSD",1717321696669,2.64401,3782.2,3782.0,0.559]
["bitfinex","ETHUSD",1717321697009,2.64431,3781.7,3781.5,0.559]
["bitfinex","ETHUSD",1717321698309,2.64431,3781.7,3781.6,0.559]
["bitfinex","ETHUSD",1717321699609,2.64431,3781.7,3780.9,3.151041]
["bitfinex","ETHUSD",1717321699777,2.64431,3781.7,3781.6,0.559]
["bitfinex","ETHUSD",1717321701125,0.02839248,3781.7,3781.6,0.559]
["bitfinex","ETHUSD",1717321701294,3.0,3782.1,3781.6,0.559]
["bitfinex","ETHUSD",1717321701492,3.0,3782.1,3781.8,0.559]
["bitfinex","ETHUSD",1717321710722,3.0,3782.1,3779.6,2.64573]
["bitfinex","ETHUSD",1717321710723,2.64506,3780.7,3779.6,2.64573]
["bitfinex","ETHUSD",1717321711021,2.64506,3780.7,3778.9,2.64622]
["bitfinex","ETHUSD",1717321711022,2.64542,3780.2,3778.9,2.64622]
["bitfinex","ETHUSD",1717321711347,2.64542,3780.2,3779.5,0.559]
["bitfinex","ETHUSD",1717321711631,3.0,3780.1,3779.5,0.559]
["bitfinex","ETHUSD",1717321712183,2.64576,3779.7,3779.4,0.559]
["bitfinex","ETHUSD",1717321713483,2.64576,3779.7,3778.7,1.342]
["bitfinex","ETHUSD",1717321713782,2.64576,3779.7,3778.8,0.398853]
["bitfinex","ETHUSD",1717321716120,0.02709475,3779.6,3778.8,0.398853]
["bitfinex","ETHUSD",1717321720441,0.02709475,3779.6,3778.1,2.6468]
["bitfinex","ETHUSD",1717321720638,0.02709475,3779.6,3777.8,0.0859685]
["bitfinex","ETHUSD",1717321720639,2.64633,3778.9,3777.8,0.0859685]
["bitfinex","ETHUSD",1717321720945,3.0264119,3778.8,3777.8,0.0859685]
["bitfinex","ETHUSD",1717321721437,2.64642,3778.7,3777.8,0.0859685]
["bitfinex","ETHUSD",1717321721641,3.0,3778.6,3777.8,0.0859685]
["bitfinex","ETHUSD",1717321721796,3.02638472,3778.6,3777.8,0.0859685]
["bitfinex","ETHUSD",1717321722315,2.64655,3778.5,3777.8,0.0859685]
["bitfinex","ETHUSD",1717321722613,3.0,3778.4,3777.8,0.0859685]
["bitfinex","ETHUSD",1717321723016,0.02634394,3778.3,3777.8,0.0859685]
["bitfinex","ETHUSD",1717321726363,2.64655,3778.5,3777.8,0.0859685]
["bitfinex","ETHUSD",1717321726664,0.02600124,3778.2,3777.8,0.0859685]
["bitfinex","ETHUSD",1717321726867,2.64655,3778.5,3777.8,0.0859685]
["bitfinex","ETHUSD",1717321727065,2.3135,3776.7,3776.2,0.17838059]
["bitfinex","ETHUSD",1717321727380,2.67347035,3776.6,3776.2,0.17838059]
["bitfinex","ETHUSD",1717321727552,2.64802,3776.4,3776.2,0.17838059]
["bitfinex","ETHUSD",1717321727733,3.0,3776.3,3776.2,0.17838059]
["bitfinex","ETHUSD",1717321727933,3.02506295,3776.3,3776.2,0.17838059]
["bitfinex","ETHUSD",1717321731882,5.67315295,3776.3,3776.2,0.17838059]
["bitfinex","ETHUSD",1717321735722,2.67315295,3776.3,3776.2,0.17838059]
["bitfinex","ETHUSD",1717321736076,0.02506295,3776.3,3776.2,0.17838059]
["bitfinex","ETHUSD",1717321736505,0.02506295,3776.3,3775.4,1.342]
["bitfinex","ETHUSD",1717321736506,2.64879,3775.3,3773.6,2.64997]
["bitfinex","ETHUSD",1717321736698,2.64879,3775.3,3774.0,2.64968]
["bitfinex","ETHUSD",1717321736909,2.67233642,3775.3,3774.0,2.64968]
["bitfinex","ETHUSD",1717321737689,5.67233642,3775.3,3774.0,2.64968]
["bitfinex","ETHUSD",1717321737884,5.67233642,3775.3,3774.2,2.3576]
["bitfinex","ETHUSD",1717321738186,0.02354642,3775.3,3775.0,1.342]
["bitfinex","ETHUSD",1717321738398,2.64824,3776.1,3775.2,0.79385647]
["bitfinex","ETHUSD",1717321738716,2.64824,3776.1,3775.3,0.55]
["bitfinex","ETHUSD",1717321738922,2.64824,3776.1,3775.2,0.79385647]
["bitfinex","ETHUSD",1717321739277,2.64824,3776.1,3775.3,0.55]
["bitfinex","ETHUSD",1717321739716,2.64824,3776.1,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321739965,2.64851,3775.8,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321740260,3.0,3775.7,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321741237,3.0,3775.7,3775.3,0.55]
["bitfinex","ETHUSD",1717321742068,3.0,3775.7,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321742225,2.64862,3775.6,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321742559,3.0,3775.5,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321743770,3.0,3776.0,3775.3,0.55]
["bitfinex","ETHUSD",1717321744919,2.64841,3775.9,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321745258,3.05296451,3775.8,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321745457,0.05296451,3775.8,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321745921,1.59118257,3776.0,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321746116,0.0235447,3775.7,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321746361,2.6720647,3775.7,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321746659,3.02343265,3775.6,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321746847,3.02343265,3775.6,3775.3,0.55]
["bitfinex","ETHUSD",1717321748052,3.02343265,3775.6,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321748256,2.64866,3775.5,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321748421,3.0,3775.4,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321748618,3.02506695,3775.4,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321749256,0.02506695,3775.4,3775.2,0.0996877]
["bitfinex","ETHUSD",1717321749557,7.31875514,3775.8,3775.3,1.342]
["bitfinex","ETHUSD",1717321749725,7.31875514,3775.8,3775.4,0.55]
["bitfinex","ETHUSD",1717321750749,7.31875514,3775.8,3775.3,0.55]
["bitfinex","ETHUSD",1717321751624,7.31875514,3775.8,3775.4,2.2509]
["bitfinex","ETHUSD",1717321752157,3.0,3776.2,3775.4,2.2509]
["bitfinex","ETHUSD",1717321752327,3.0,3776.2,3775.5,3.19864]
["bitfinex","ETHUSD",1717321752933,7.31875514,3776.3,3775.5,3.19864]
["bitfinex","ETHUSD",1717321753173,7.31875514,3776.3,3775.8,2.64841]
["bitfinex","ETHUSD",1717321753339,7.31875514,3776.3,3776.0,1.342]
["bitfinex","ETHUSD",1717321753540,8.90915921,3776.9,3776.1,0.55]
["bitfinex","ETHUSD",1717321753761,0.57250237,3776.8,3776.1,0.55]
["bitfinex","ETHUSD",1717321753931,0.57250237,3776.8,3776.1,3.1982]
["bitfinex","ETHUSD",1717321754128,0.59922147,3776.8,3776.1,3.1982]
["bitfinex","ETHUSD",1717321754341,0.0267191,3776.8,3776.1,3.1982]
["bitfinex","ETHUSD",1717321754979,2.18965603,3776.8,3776.1,3.1982]
["bitfinex","ETHUSD",1717321755294,2.18965603,3776.8,3776.4,2.64798]
["bitfinex","ETHUSD",1717321755441,0.0267191,3776.8,3776.4,2.64798]
["bitfinex","ETHUSD",1717321757878,0.0267191,3776.8,3776.6,2.64788]
["bitfinex","ETHUSD",1717321758645,0.0267191,3776.8,3776.7,1.892]
["bitfinex","ETHUSD",1717321758845,1.59040407,3777.7,3776.9,2.64764]
["bitfinex","ETHUSD",1717321759153,1.59040407,3777.8,3777.1,2.64748]
["bitfinex","ETHUSD",1717321759357,1.59040407,3777.9,3777.2,0.55]
["bitfinex","ETHUSD",1717321759772,1.59040407,3777.9,3777.3,2.64739]
["bitfinex","ETHUSD",1717321760282,0.57240047,3777.9,3777.3,2.64739]
["bitfinex","ETHUSD",1717321760679,2.16280454,3777.9,3777.3,2.64739]
["bitfinex","ETHUSD",1717321760842,3.57240047,3777.9,3777.3,2.64739]
["bitfinex","ETHUSD",1717321761076,3.0,3777.9,3777.3,2.64739]
["bitfinex","ETHUSD",1717321761284,3.0,3778.0,3777.3,2.64739]
["bitfinex","ETHUSD",1717321762379,3.0,3778.0,3777.5,2.64721]
["bitfinex","ETHUSD",1717321766217,3.0,3778.0,3777.2,2.8009]
["bitfinex","ETHUSD",1717321768716,3.0,3778.0,3776.6,2.64784]
["bitfinex","ETHUSD",1717321769820,2.64709,3777.8,3776.9,2.64762]
["bitfinex","ETHUSD",1717321769974,3.0,3777.7,3777.0,0.55]
["bitfinex","ETHUSD",1717321770287,3.0,3777.7,3777.0,0.924762]
["bitfinex","ETHUSD",1717321770492,7.31875514,3778.1,3777.0,0.924762]
["bitfinex","ETHUSD",1717321770723,7.31875514,3778.1,3777.7,2.64705]
["bitfinex","ETHUSD",1717321770887,1.5897467,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717321771109,0.57231112,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717321771715,2.64666,3778.4,3777.3,2.64736]
["bitfinex","ETHUSD",1717321772030,2.64666,3778.4,3777.5,2.64722]
["bitfinex","ETHUSD",1717321772329,3.0,3778.3,3777.6,0.55]
["bitfinex","ETHUSD",1717321774694,2.64681,3778.2,3777.3,0.513716]
["bitfinex","ETHUSD",1717321775009,2.64681,3778.2,3777.1,5.13728]
["bitfinex","ETHUSD",1717321775010,3.0,3778.1,3777.4,0.55]
["bitfinex","ETHUSD",1717321775215,2.64697,3778.0,3777.1,5.13728]
["bitfinex","ETHUSD",1717321775378,2.64705,3777.8,3777.1,2.64748]
["bitfinex","ETHUSD",1717321775568,3.0,3778.1,3777.1,2.64748]
["bitfinex","ETHUSD",1717321775782,3.0,3778.1,3777.1,2.912228]
["bitfinex","ETHUSD",1717321776277,2.64691,3778.0,3777.1,2.912228]
["bitfinex","ETHUSD",1717321776474,3.0,3777.9,3777.1,2.912228]
["bitfinex","ETHUSD",1717321776769,3.0,3777.9,3777.2,0.55]
["bitfinex","ETHUSD",1717321777492,2.64706,3777.8,3777.1,2.64748]
["bitfinex","ETHUSD",1717321782485,4.5897467,3777.9,3777.1,2.64748]
["bitfinex","ETHUSD",1717321782804,3.0,3777.8,3777.1,2.64748]
["bitfinex","ETHUSD",1717321782967,1.5897467,3778.0,3777.1,2.912228]
["bitfinex","ETHUSD",1717321783171,2.16205081,3778.0,3777.3,2.64736]
["bitfinex","ETHUSD",1717321783991,1.5897467,3777.9,3777.3,2.64736]
["bitfinex","ETHUSD",1717321784475,1.5897467,3777.8,3777.3,2.64736]
["bitfinex","ETHUSD",1717321784671,1.5897467,3777.9,3777.6,2.64717]
["bitfinex","ETHUSD",1717321784892,0.57230411,3778.1,3777.8,2.64704]
["bitfinex","ETHUSD",1717321785069,0.57230411,3778.1,3777.9,0.55]
["bitfinex","ETHUSD",1717321785387,8.90850184,3778.2,3777.9,0.55]
["bitfinex","ETHUSD",1717321785717,0.57223775,3778.1,3778.0,2.6469]
["bitfinex","ETHUSD",1717321785875,8.90850184,3778.2,3778.0,3.1969]
["bitfinex","ETHUSD",1717321785876,7.31875514,3778.2,3778.0,3.1969]
["bitfinex","ETHUSD",1717321786999,1.5897467,3778.4,3778.0,3.1969]
["bitfinex","ETHUSD",1717321787688,1.5897467,3778.4,3778.1,0.55]
["bitfinex","ETHUSD",1717321787888,2.16193408,3778.4,3778.1,0.55]
["bitfinex","ETHUSD",1717321788088,1.5897467,3778.4,3778.2,2.64676]
["bitfinex","ETHUSD",1717321788702,1.5897467,3778.5,3778.2,2.64676]
["bitfinex","ETHUSD",1717321789093,2.16193408,3778.5,3778.2,2.64676]
["bitfinex","ETHUSD",1717321789290,1.5897467,3778.5,3778.2,2.64676]
["bitfinex","ETHUSD",1717321790028,0.57218738,3778.7,3778.2,2.64676]
["bitfinex","ETHUSD",1717321790489,2.16193408,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717321791331,0.57218738,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717321791621,11.90850184,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717321791818,10.31875514,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717321792213,11.90850184,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717321792813,1.92257965,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717321793123,1.92257965,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717321793421,1.92257965,3778.5,3778.3,0.55]
["bitfinex","ETHUSD",1717321793626,1.5897467,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717321793815,1.92257602,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717321794012,1.92257602,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717321794219,1.92257602,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717321794426,3.0,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717321794618,1.92247975,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717321794816,1.92247975,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717321795125,3.0,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717321795301,1.92248451,3778.7,3778.4,2.6466]
["bitfinex","ETHUSD",1717321795504,1.92248451,3778.6,3778.5,0.55]
["bitfinex","ETHUSD",1717321795933,0.02321824,3778.6,3778.5,0.55]
["bitfinex","ETHUSD",1717321796229,1.5897467,3778.8,3778.5,0.55]
["bitfinex","ETHUSD",1717321796430,0.02318779,3778.6,3778.4,2.6466]
["bitfinex","ETHUSD",1717321796629,2.16191333,3778.9,3778.4,2.6466]
["bitfinex","ETHUSD",1717321796931,0.02317419,3778.5,3778.4,2.6466]
["bitfinex","ETHUSD",1717321797136,1.5897467,3778.9,3778.4,3.66545304]
["bitfinex","ETHUSD",1717321797343,0.02482949,3778.5,3778.4,3.1966]
["bitfinex","ETHUSD",1717321797520,1.5897467,3778.9,3778.4,3.1966]
["bitfinex","ETHUSD",1717321797730,2.16188864,3778.9,3778.4,3.1966]
["bitfinex","ETHUSD",1717321798032,3.57214194,3778.9,3778.4,3.1966]
["bitfinex","ETHUSD",1717321798339,3.0,3778.9,3778.4,3.1966]
["bitfinex","ETHUSD",1717321798542,4.5897467,3779.0,3778.4,3.1966]
["bitfinex","ETHUSD",1717321798726,4.5897467,3779.0,3776.9,5.07641]
["bitfinex","ETHUSD",1717321798727,1.5897467,3778.8,3776.9,5.07641]
["bitfinex","ETHUSD",1717321798924,0.05296451,3778.7,3777.0,0.264761]
["bitfinex","ETHUSD",1717321799336,0.62510828,3778.7,3777.0,0.264761]
["bitfinex","ETHUSD",1717321799672,6.27158828,3778.7,3777.6,2.64712]
["bitfinex","ETHUSD",1717321799938,5.69944451,3778.7,3777.6,2.64712]
["bitfinex","ETHUSD",1717321800136,5.69944451,3778.7,3777.7,0.55]
["bitfinex","ETHUSD",1717321800335,7.28919121,3778.7,3777.7,0.55]
["bitfinex","ETHUSD",1717321801101,7.28919121,3778.7,3777.8,0.319712]
["bitfinex","ETHUSD",1717321801418,0.57220934,3778.6,3777.9,3.19695]
["bitfinex","ETHUSD",1717321801752,5.64648,3778.7,3777.9,3.19695]
["bitfinex","ETHUSD",1717321801916,5.64648,3778.7,3778.0,0.5945462]
["bitfinex","ETHUSD",1717321802240,5.64648,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717321805811,7.2362267,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717321806010,5.64648,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717321806445,0.57219643,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717321806643,0.57219643,3778.6,3778.1,1.20400082]
["bitfinex","ETHUSD",1717321806813,5.64648,3778.7,3778.1,1.20400082]
["bitfinex","ETHUSD",1717321807207,3.0,3778.7,3778.1,1.20400082]
["bitfinex","ETHUSD",1717321807407,3.0,3778.8,3778.1,1.20400082]
["bitfinex","ETHUSD",1717321807644,5.16191588,3778.8,3778.1,1.20400082]
["bitfinex","ETHUSD",1717321807809,4.5897467,3778.8,3778.1,1.20400082]
["bitfinex","ETHUSD",1717321808654,3.0,3778.8,3778.2,3.03183508]
["bitfinex","ETHUSD",1717321808873,3.0,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717321810155,7.31875514,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717321810353,1.5897467,3779.0,3778.3,0.55]
["bitfinex","ETHUSD",1717321810535,1.5897467,3778.9,3778.3,0.97358359]
["bitfinex","ETHUSD",1717321810731,5.16189257,3778.9,3778.3,0.97358359]
["bitfinex","ETHUSD",1717321810946,0.57214587,3778.8,3778.3,0.97358359]
["bitfinex","ETHUSD",1717321811269,2.16189257,3778.8,3778.3,0.97358359]
["bitfinex","ETHUSD",1717321811766,4.5897467,3778.9,3778.3,0.97358359]
["bitfinex","ETHUSD",1717321812126,1.5897467,3778.9,3778.3,0.97358359]
["bitfinex","ETHUSD",1717321812438,2.16189189,3778.9,3778.3,0.97358359]
["bitfinex","ETHUSD",1717321812651,2.16189189,3778.9,3778.4,0.42743244]
["bitfinex","ETHUSD",1717321814262,1.5897467,3778.8,3778.4,0.42743244]
["bitfinex","ETHUSD",1717321814475,2.16189189,3778.8,3778.4,0.42743244]
["bitfinex","ETHUSD",1717321814628,1.5897467,3778.8,3778.4,0.42743244]
["bitfinex","ETHUSD",1717321814824,2.16189189,3778.8,3778.5,0.55]
["bitfinex","ETHUSD",1717321815044,4.30110943,3779.1,3778.7,3.98841]
["bitfinex","ETHUSD",1717321815045,0.57214519,3779.0,3778.7,3.98841]
["bitfinex","ETHUSD",1717321815245,1.5897467,3779.5,3779.2,2.64604]
["bitfinex","ETHUSD",1717321815438,1.5897467,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1717321815637,0.57203032,3779.9,3779.4,2.64592]
["bitfinex","ETHUSD",1717321815849,4.30036943,3780.1,3779.5,0.55]
["bitfinex","ETHUSD",1717321816048,1.65493943,3780.0,3779.5,0.55]
["bitfinex","ETHUSD",1717321816254,2.64543,3780.1,3779.5,0.55]
["bitfinex","ETHUSD",1717321816255,4.30036943,3780.1,3779.5,0.55]
["bitfinex","ETHUSD",1717321816974,2.64543,3780.1,3779.5,0.55]
["bitfinex","ETHUSD",1717321818283,3.0,3780.0,3779.5,0.55]
["bitfinex","ETHUSD",1717321819270,3.0,3780.0,3779.5,0.869592]
["bitfinex","ETHUSD",1717321819476,1.65493943,3780.4,3779.5,0.869592]
["bitfinex","ETHUSD",1717321819634,7.31875514,3780.5,3779.9,2.64556]
["bitfinex","ETHUSD",1717321819831,7.31875514,3780.5,3779.5,3.515382]
["bitfinex","ETHUSD",1717321820246,0.02669034,3780.4,3779.5,3.515382]
["bitfinex","ETHUSD",1717321820456,0.02669034,3780.4,3779.6,0.7162882]
["bitfinex","ETHUSD",1717321820656,0.02669034,3780.4,3779.7,0.55]
["bitfinex","ETHUSD",1717321821031,3.02669034,3780.4,3779.7,0.55]
["bitfinex","ETHUSD",1717321821246,3.0,3780.4,3779.7,0.55]
["bitfinex","ETHUSD",1717321823158,3.0,3780.4,3779.6,0.7162882]
["bitfinex","ETHUSD",1717321823343,2.6453,3780.3,3779.5,2.64579]
["bitfinex","ETHUSD",1717321823669,2.64566,3779.8,3778.7,2.64635]
["bitfinex","ETHUSD",1717321824173,3.0,3779.7,3778.7,2.64635]
["bitfinex","ETHUSD",1717321824507,3.0,3779.7,3778.7,3.138775]
["bitfinex","ETHUSD",1717321826453,3.0,3779.7,3778.8,0.55]
["bitfinex","ETHUSD",1717321828879,3.0,3779.7,3778.9,2.64624]
["bitfinex","ETHUSD",1717321831879,0.05838934,3779.6,3778.9,2.64624]
["bitfinex","ETHUSD",1717321832939,2.3237,3779.5,3778.9,2.64624]
["bitfinex","ETHUSD",1717321833259,0.0581971,3779.4,3778.9,2.64624]
["bitfinex","ETHUSD",1717321835125,0.05819042,3779.3,3778.9,2.64624]
["bitfinex","ETHUSD",1717321835401,0.05819042,3779.3,3778.9,3.0151065]
["bitfinex","ETHUSD",1717321835548,3.0,3779.7,3778.9,3.0151065]
["bitfinex","ETHUSD",1717321835895,3.0,3779.7,3778.9,2.64624]
["bitfinex","ETHUSD",1717321836067,0.05822838,3779.6,3778.9,2.64624]
["bitfinex","ETHUSD",1717321841714,0.05822838,3779.6,3779.1,0.559]
["bitfinex","ETHUSD",1717321843666,2.3872,3779.2,3777.8,2.54300426]
["bitfinex","ETHUSD",1717321843912,2.6462,3779.0,3778.2,0.559]
["bitfinex","ETHUSD",1717321844114,0.05296451,3778.9,3778.2,0.559]
["bitfinex","ETHUSD",1717321844315,3.11108641,3778.9,3778.2,0.559]
["bitfinex","ETHUSD",1717321844689,3.0581219,3778.9,3778.2,0.559]
["bitfinex","ETHUSD",1717321845002,2.64636,3778.8,3778.2,0.559]
["bitfinex","ETHUSD",1717321845602,2.70446924,3778.8,3778.2,0.559]
["bitfinex","ETHUSD",1717321845990,2.70446924,3778.8,3777.9,0.25430043]
["bitfinex","ETHUSD",1717321846196,2.70446924,3778.8,3777.8,2.257]
["bitfinex","ETHUSD",1717321846197,2.70446924,3778.8,3778.4,0.559]
["bitfinex","ETHUSD",1717321847521,2.70446924,3778.8,3778.1,2.64677]
["bitfinex","ETHUSD",1717321847676,0.05810924,3778.8,3778.2,0.55]
["bitfinex","ETHUSD",1717321848091,4.66097353,3779.1,3778.2,0.55]
["bitfinex","ETHUSD",1717321848291,0.0579947,3778.7,3778.2,0.55]
["bitfinex","ETHUSD",1717321848511,4.66097353,3779.1,3778.2,0.89479]
["bitfinex","ETHUSD",1717321849015,0.05803267,3779.0,3778.2,0.89479]
["bitfinex","ETHUSD",1717321850678,2.70429267,3779.0,3778.2,0.89479]
["bitfinex","ETHUSD",1717321851024,3.0,3778.9,3778.2,0.55]
["bitfinex","ETHUSD",1717321851312,0.05800736,3778.8,3778.2,0.55]
["bitfinex","ETHUSD",1717321856696,0.05800736,3778.8,3778.3,2.64665]
["bitfinex","ETHUSD",1717321856902,0.05800736,3778.8,3778.4,0.55]
["bitfinex","ETHUSD",1717321857439,1.66097353,3779.0,3778.6,2.257]
["bitfinex","ETHUSD",1717321857742,1.66097353,3779.4,3778.6,4.90348]
["bitfinex","ETHUSD",1717321857905,0.05812438,3778.9,3778.7,0.55]
["bitfinex","ETHUSD",1717321858092,1.66097353,3779.4,3778.7,0.55]
["bitfinex","ETHUSD",1717321858435,0.05810344,3779.3,3778.7,0.55]
["bitfinex","ETHUSD",1717321858738,4.30687353,3779.5,3778.8,0.545348]
["bitfinex","ETHUSD",1717321858888,0.05816832,3779.2,3778.7,0.55]
["bitfinex","ETHUSD",1717321859091,4.30687353,3779.5,3778.7,0.55]
["bitfinex","ETHUSD",1717321859443,0.05819363,3779.4,3778.7,0.55]
["bitfinex","ETHUSD",1717321859739,0.05819363,3779.4,3778.8,2.64632]
["bitfinex","ETHUSD",1717321865040,0.05819363,3779.4,3778.7,0.55]
["bitfinex","ETHUSD",1717321865537,2.64601,3779.3,3778.1,4.98246]
["bitfinex","ETHUSD",1717321865708,2.64615,3779.1,3778.1,5.505819]
["bitfinex","ETHUSD",1717321865911,0.05778875,3779.0,3778.1,5.505819]
["bitfinex","ETHUSD",1717321866951,2.64639,3778.8,3777.7,2.64706]
["bitfinex","ETHUSD",1717321867292,0.05770308,3778.7,3777.7,2.64706]
["bitfinex","ETHUSD",1717321868309,0.05770308,3778.7,3777.8,0.55]
["bitfinex","ETHUSD",1717321869043,0.05770308,3778.7,3777.9,2.64696]
["bitfinex","ETHUSD",1717321869244,0.05770308,3778.7,3778.0,0.319696]
["bitfinex","ETHUSD",1717321869808,0.05770308,3778.7,3778.3,0.56]
["bitfinex","ETHUSD",1717321870097,4.30869031,3778.8,3778.3,0.56]
["bitfinex","ETHUSD",1717321870336,0.05770308,3778.7,3778.3,0.56]
["bitfinex","ETHUSD",1717321870695,2.64639,3778.8,3778.3,0.56]
["bitfinex","ETHUSD",1717321871006,0.05769042,3778.6,3778.3,0.56]
["bitfinex","ETHUSD",1717321871212,0.05770308,3778.7,3778.3,0.56]
["bitfinex","ETHUSD",1717321871550,1.66230031,3778.8,3778.3,0.56]
["bitfinex","ETHUSD",1717321871699,2.64613,3779.1,3778.3,0.56]
["bitfinex","ETHUSD",1717321871700,0.05769042,3778.6,3778.3,0.56]
["bitfinex","ETHUSD",1717321871899,4.66230031,3779.0,3778.5,0.56]
["bitfinex","ETHUSD",1717321872214,0.05757332,3778.9,3778.5,0.56]
["bitfinex","ETHUSD",1717321872738,0.05757332,3778.9,3778.7,0.56]
["bitfinex","ETHUSD",1717321873807,0.05757332,3778.9,3778.7,0.880655]
["bitfinex","ETHUSD",1717321874011,0.05757332,3778.9,3778.7,0.56]
["bitfinex","ETHUSD",1717321874340,0.05756368,3778.8,3778.7,0.56]
["bitfinex","ETHUSD",1717321874712,0.05756368,3778.8,3778.6,2.64642]
["bitfinex","ETHUSD",1717321874898,4.66230031,3779.2,3778.7,0.56]
["bitfinex","ETHUSD",1717321875097,1.66230031,3779.1,3778.7,0.56]
["bitfinex","ETHUSD",1717321877149,1.66230031,3779.1,3778.9,0.56]
["bitfinex","ETHUSD",1717321878645,1.66230031,3779.2,3778.9,0.880642]
["bitfinex","ETHUSD",1717321878844,1.66230031,3779.5,3779.2,0.56]
["bitfinex","ETHUSD",1717321879043,1.66230031,3779.5,3779.4,0.56]
["bitfinex","ETHUSD",1717321879245,7.31875514,3780.1,3779.4,0.56]
["bitfinex","ETHUSD",1717321879246,1.66230031,3779.8,3779.4,0.56]
["bitfinex","ETHUSD",1717321879456,1.66230031,3779.9,3779.7,0.56]
["bitfinex","ETHUSD",1717321879795,1.66230031,3780.0,3779.7,0.56]
["bitfinex","ETHUSD",1717321880851,4.66230031,3780.0,3779.7,0.56]
["bitfinex","ETHUSD",1717321881149,8.98105545,3780.1,3779.9,0.56]
["bitfinex","ETHUSD",1717321881460,7.31875514,3780.1,3779.9,0.56]
["bitfinex","ETHUSD",1717321881602,7.31875514,3780.1,3779.8,2.64563]
["bitfinex","ETHUSD",1717321882151,8.98105545,3780.1,3779.8,2.64563]
["bitfinex","ETHUSD",1717321882390,7.31875514,3780.1,3779.8,2.64563]
["bitfinex","ETHUSD",1717321883680,1.66230031,3780.3,3779.8,2.64563]
["bitfinex","ETHUSD",1717321883803,1.66230031,3780.3,3780.0,2.64548]
["bitfinex","ETHUSD",1717321884005,1.66230031,3780.5,3780.0,2.64548]
["bitfinex","ETHUSD",1717321884255,1.66230031,3780.6,3780.0,2.64548]
["bitfinex","ETHUSD",1717321884452,1.66230031,3780.6,3780.1,0.55]
["bitfinex","ETHUSD",1717321885113,4.66230031,3780.6,3780.1,0.55]
["bitfinex","ETHUSD",1717321885319,8.98105545,3780.7,3780.2,2.64536]
["bitfinex","ETHUSD",1717321885637,7.31875514,3780.7,3780.2,2.64536]
["bitfinex","ETHUSD",1717321887545,7.31875514,3780.7,3780.3,0.55]
["bitfinex","ETHUSD",1717321887751,7.31875514,3780.7,3780.4,2.6452]
["bitfinex","ETHUSD",1717321889508,3.0,3781.1,3780.4,2.6452]
["bitfinex","ETHUSD",1717321889739,3.0,3781.2,3780.4,2.6452]
["bitfinex","ETHUSD",1717321891978,3.0,3781.2,3780.4,5.0874]
["bitfinex","ETHUSD",1717321895180,2.64473,3781.1,3780.3,0.55]
["bitfinex","ETHUSD",1717321895383,5.12639,3780.9,3780.1,0.55]
["bitfinex","ETHUSD",1717321895599,2.64501,3780.7,3779.6,2.64576]
["bitfinex","ETHUSD",1717321895773,2.4815,3780.9,3779.6,2.64576]
["bitfinex","ETHUSD",1717321895774,2.64519,3780.5,3779.6,2.64576]
["bitfinex","ETHUSD",1717321896200,0.05668467,3780.4,3779.6,2.64576]
["bitfinex","ETHUSD",1717321896672,2.6453,3780.3,3779.3,2.4422]
["bitfinex","ETHUSD",1717321896884,0.05650055,3780.2,3779.3,2.95102]
["bitfinex","ETHUSD",1717321897877,0.05650055,3780.2,3779.4,0.55]
["bitfinex","ETHUSD",1717321898692,0.10946506,3780.2,3779.4,0.55]
["bitfinex","ETHUSD",1717321899221,2.64553,3780.0,3778.9,2.4422]
["bitfinex","ETHUSD",1717321899384,2.64553,3780.0,3778.9,2.951052]
["bitfinex","ETHUSD",1717321899713,0.0564331,3779.9,3778.9,2.951052]
["bitfinex","ETHUSD",1717321900088,0.0564331,3779.9,3779.0,2.64615]
["bitfinex","ETHUSD",1717321900475,3.0,3780.1,3779.0,2.64615]
["bitfinex","ETHUSD",1717321900703,0.05618501,3779.8,3779.1,0.55]
["bitfinex","ETHUSD",1717321900886,0.05617236,3779.7,3779.2,3.2607702]
["bitfinex","ETHUSD",1717321901087,3.0,3780.1,3779.3,0.55]
["bitfinex","ETHUSD",1717321901303,4.1397798,3780.6,3779.7,2.64566]
["bitfinex","ETHUSD",1717321901503,11.97703494,3780.7,3779.8,0.55]
["bitfinex","ETHUSD",1717321901717,10.31875514,3780.7,3779.8,0.55]
["bitfinex","ETHUSD",1717321901923,0.05632198,3780.6,3779.8,0.55]
["bitfinex","ETHUSD",1717321906031,2.6452,3780.5,3779.3,2.64594]
["bitfinex","ETHUSD",1717321906187,0.10928649,3780.6,3779.3,2.64594]
["bitfinex","ETHUSD",1717321906188,2.64533,3780.3,3779.3,2.64594]
["bitfinex","ETHUSD",1717321906388,5.06423,3780.3,3779.3,2.64594]
["bitfinex","ETHUSD",1717321906698,0.05638463,3780.2,3779.3,2.64594]
["bitfinex","ETHUSD",1717321906905,0.05638463,3780.2,3779.3,3.158164]
["bitfinex","ETHUSD",1717321907687,0.05638463,3780.2,3779.4,0.55]
["bitfinex","ETHUSD",1717321909493,0.05638463,3780.2,3779.6,2.64575]
["bitfinex","ETHUSD",1717321909692,2.4189,3780.1,3779.3,0.512224]
["bitfinex","ETHUSD",1717321909993,0.10922849,3780.0,3779.1,5.12238]
["bitfinex","ETHUSD",1717321910215,2.6456,3779.9,3779.1,2.64608]
["bitfinex","ETHUSD",1717321910412,0.05296451,3779.8,3779.1,2.64608]
["bitfinex","ETHUSD",1717321910597,0.10922703,3779.8,3779.1,2.64608]
["bitfinex","ETHUSD",1717321911028,0.05626252,3779.8,3779.1,2.64608]
["bitfinex","ETHUSD",1717321911238,2.64573,3779.7,3778.8,1.342]
["bitfinex","ETHUSD",1717321911413,2.64573,3779.7,3778.8,1.988464]
["bitfinex","ETHUSD",1717321911598,0.05619846,3779.6,3778.8,1.988464]
["bitfinex","ETHUSD",1717321911803,0.05619846,3779.6,3778.8,0.646464]
["bitfinex","ETHUSD",1717321915813,0.05619846,3779.6,3778.9,2.64625]
["bitfinex","ETHUSD",1717321917245,0.10916297,3779.6,3778.9,2.64625]
["bitfinex","ETHUSD",1717321921682,0.10916297,3779.6,3779.0,0.559]
["bitfinex","ETHUSD",1717321921879,0.05619846,3779.6,3778.9,2.64625]
["bitfinex","ETHUSD",1717321922181,0.10916297,3779.6,3779.2,0.559]
["bitfinex","ETHUSD",1717321922368,2.64601,3779.3,3778.6,2.64647]
["bitfinex","ETHUSD",1717321922570,2.64601,3779.3,3777.3,3.47484971]
["bitfinex","ETHUSD",1717321922571,2.64601,3779.3,3778.7,0.559]
["bitfinex","ETHUSD",1717321922744,0.10703069,3779.2,3778.7,0.559]
["bitfinex","ETHUSD",1717321922948,0.10703069,3779.2,3778.2,2.64669]
["bitfinex","ETHUSD",1717321923152,0.10703069,3779.2,3778.6,0.559]
["bitfinex","ETHUSD",1717321923477,0.10703069,3779.2,3778.4,2.64661]
["bitfinex","ETHUSD",1717321923641,0.10703069,3779.2,3778.5,0.55]
["bitfinex","ETHUSD",1717321926096,0.05406618,3779.2,3778.5,0.55]
["bitfinex","ETHUSD",1717321926670,0.10703069,3779.2,3778.5,0.55]
["bitfinex","ETHUSD",1717321927390,2.64613,3779.1,3778.5,0.55]
["bitfinex","ETHUSD",1717321927813,0.05390802,3779.0,3778.5,0.55]
["bitfinex","ETHUSD",1717321937454,0.05390802,3779.0,3778.5,0.869661]
["bitfinex","ETHUSD",1717321943679,0.05390802,3779.0,3778.6,0.559]
["bitfinex","ETHUSD",1717321944866,0.05390802,3779.0,3778.8,0.559]
["bitfinex","ETHUSD",1717321945231,3.0,3779.3,3778.8,0.559]
["bitfinex","ETHUSD",1717321945429,2.4189,3779.4,3778.8,0.559]
["bitfinex","ETHUSD",1717321945430,0.05346438,3778.9,3778.8,0.559]
["bitfinex","ETHUSD",1717321945629,0.05296451,3779.3,3778.8,0.559]
["bitfinex","ETHUSD",1717321945826,0.05346438,3778.9,3778.8,0.559]
["bitfinex","ETHUSD",1717321946341,7.0800165,3779.4,3778.8,0.559]
["bitfinex","ETHUSD",1717321946553,0.053515,3779.3,3778.8,0.559]
["bitfinex","ETHUSD",1717321947151,0.053515,3779.3,3778.6,2.64641]
["bitfinex","ETHUSD",1717321947386,1.7146315,3779.3,3778.9,0.559]
["bitfinex","ETHUSD",1717321947560,4.7146315,3779.3,3778.9,0.559]
["bitfinex","ETHUSD",1717321947956,3.053515,3779.3,3778.9,0.559]
["bitfinex","ETHUSD",1717321948158,0.053515,3779.3,3778.9,0.559]
["bitfinex","ETHUSD",1717321949106,0.053515,3779.3,3779.1,0.559]
["bitfinex","ETHUSD",1717321949584,4.3070365,3779.5,3779.1,0.559]
["bitfinex","ETHUSD",1717321949898,0.05351725,3779.2,3779.1,0.559]
["bitfinex","ETHUSD",1717321950042,4.3070365,3779.5,3779.1,0.559]
["bitfinex","ETHUSD",1717321950386,1.6611165,3779.4,3779.1,0.559]
["bitfinex","ETHUSD",1717321950580,1.71465905,3779.4,3779.1,0.559]
["bitfinex","ETHUSD",1717321953351,1.6611165,3779.3,3779.1,0.559]
["bitfinex","ETHUSD",1717321953601,0.05344306,3779.2,3779.1,0.559]
["bitfinex","ETHUSD",1717321954560,0.05344306,3779.2,3779.1,2.9857]
["bitfinex","ETHUSD",1717321954858,1.6611165,3779.7,3779.1,3.83427]
["bitfinex","ETHUSD",1717321955064,1.6611165,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321956275,1.71283401,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321959581,0.05171751,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321959798,1.6611165,3779.8,3779.6,0.559]
["bitfinex","ETHUSD",1717321959990,1.93796925,3780.1,3779.6,0.559]
["bitfinex","ETHUSD",1717321959991,1.71123592,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717321961220,1.71123592,3779.7,3779.5,0.559]
["bitfinex","ETHUSD",1717321961380,1.71123592,3779.7,3779.5,0.879493]
["bitfinex","ETHUSD",1717321961583,0.05011942,3779.7,3779.5,0.879493]
["bitfinex","ETHUSD",1717321961902,1.66436853,3779.8,3779.5,0.879493]
["bitfinex","ETHUSD",1717321962080,4.94176328,3780.1,3779.3,2.64593]
["bitfinex","ETHUSD",1717321962081,0.05010082,3779.6,3779.3,2.64593]
["bitfinex","ETHUSD",1717321962418,1.66436853,3779.7,3779.5,0.559]
["bitfinex","ETHUSD",1717321966925,1.66436853,3779.7,3779.4,0.55]
["bitfinex","ETHUSD",1717321967133,1.66436853,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321969734,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321971135,1.66436853,3779.8,3779.4,0.55]
["bitfinex","ETHUSD",1717321971342,0.05008657,3779.7,3779.5,0.559]
["bitfinex","ETHUSD",1717321971536,1.66436853,3779.8,3779.5,0.559]
["bitfinex","ETHUSD",1717321971729,0.05008657,3779.7,3779.5,0.559]
["bitfinex","ETHUSD",1717321971926,1.66436853,3779.8,3779.4,0.55]
["bitfinex","ETHUSD",1717321972119,1.7144551,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321973439,0.05008657,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321973806,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321974005,0.05007392,3779.6,3779.4,1.109]
["bitfinex","ETHUSD",1717321974227,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321974537,0.05006126,3779.5,3779.4,1.109]
["bitfinex","ETHUSD",1717321974701,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321975114,0.05008657,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321975344,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321975748,0.05008657,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321975921,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321976253,0.05008657,3779.7,3779.4,0.55]
["bitfinex","ETHUSD",1717321976433,0.05008657,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321976638,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321976853,0.05007392,3779.6,3779.4,1.109]
["bitfinex","ETHUSD",1717321977143,1.66436853,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321977345,0.04838711,3779.5,3779.4,1.109]
["bitfinex","ETHUSD",1717321977545,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321978113,0.04841241,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321978432,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321978742,0.04839976,3779.6,3779.4,1.109]
["bitfinex","ETHUSD",1717321978944,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321979109,0.04838711,3779.5,3779.4,1.109]
["bitfinex","ETHUSD",1717321979309,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321979846,0.04841241,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321980214,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321980414,0.04839976,3779.6,3779.4,1.109]
["bitfinex","ETHUSD",1717321980611,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321980861,0.04838711,3779.5,3779.4,1.109]
["bitfinex","ETHUSD",1717321981453,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321981612,0.04838711,3779.5,3779.4,1.109]
["bitfinex","ETHUSD",1717321981912,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321982617,0.04841241,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321983054,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321983651,0.04840348,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321983958,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321984271,0.04840348,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321984628,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321984838,0.04839083,3779.6,3779.4,1.109]
["bitfinex","ETHUSD",1717321985168,0.04837818,3779.5,3779.4,1.109]
["bitfinex","ETHUSD",1717321985371,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321985573,0.04840348,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321985774,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321985948,0.04840348,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321986152,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321986340,0.04840348,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321986535,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321986736,0.04840348,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321986935,1.66436853,3779.8,3779.4,1.109]
["bitfinex","ETHUSD",1717321987251,1.71277201,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321993301,1.66436853,3779.6,3779.4,1.109]
["bitfinex","ETHUSD",1717321993673,0.04837818,3779.5,3779.4,1.109]
["bitfinex","ETHUSD",1717321995078,1.66436853,3779.7,3779.4,1.109]
["bitfinex","ETHUSD",1717321995281,0.04830055,3779.5,3779.4,1.109]
["bitfinex","ETHUSD",1717321995500,1.66436853,3779.6,3779.4,1.727163]
["bitfinex","ETHUSD",1717321995713,0.04830055,3779.5,3779.4,1.727163]
["bitfinex","ETHUSD",1717321998526,1.71266908,3779.5,3779.4,1.727163]
["bitfinex","ETHUSD",1717321998727,1.71266908,3779.5,3779.4,1.109]
["bitfinex","ETHUSD",1717321998931,1.71266908,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1717321999094,1.71266908,3779.5,3779.4,1.109]
["bitfinex","ETHUSD",1717321999294,1.71266908,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1717321999494,1.71266908,3779.5,3779.4,1.109]
["bitfinex","ETHUSD",1717322001032,1.71266908,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1717322003243,2.4675,3779.4,3778.6,2.64641]
["bitfinex","ETHUSD",1717322003459,1.66780266,3779.2,3778.6,2.64641]
["bitfinex","ETHUSD",1717322003605,1.66780266,3779.0,3778.6,2.64641]
["bitfinex","ETHUSD",1717322003810,0.04511073,3778.9,3778.6,2.64641]
["bitfinex","ETHUSD",1717322004044,0.04511073,3778.9,3778.6,2.97295047]
["bitfinex","ETHUSD",1717322004217,0.04511073,3778.9,3778.8,0.559]
["bitfinex","ETHUSD",1717322004553,1.66780266,3779.1,3778.8,0.559]
["bitfinex","ETHUSD",1717322005042,0.04513088,3779.0,3778.8,0.559]
["bitfinex","ETHUSD",1717322008752,1.66780266,3779.2,3778.8,0.559]
["bitfinex","ETHUSD",1717322008953,0.04492266,3778.9,3778.6,2.97295047]
["bitfinex","ETHUSD",1717322009138,1.66780266,3779.1,3778.8,0.559]
["bitfinex","ETHUSD",1717322009309,1.66780266,3779.1,3779.0,0.559]
["bitfinex","ETHUSD",1717322009647,1.66780266,3779.2,3779.0,0.559]
["bitfinex","ETHUSD",1717322011918,1.66780266,3779.3,3779.0,0.559]
["bitfinex","ETHUSD",1717322015960,1.66780266,3779.2,3779.0,0.559]
["bitfinex","ETHUSD",1717322016159,1.66602818,3779.2,3779.0,0.559]
["bitfinex","ETHUSD",1717322016363,0.04494316,3779.1,3779.0,0.559]
["bitfinex","ETHUSD",1717322017253,1.66602818,3779.3,3778.7,0.55]
["bitfinex","ETHUSD",1717322017453,0.04498638,3779.1,3778.9,2.3387]
["bitfinex","ETHUSD",1717322017651,0.04499903,3779.2,3778.9,2.3387]
["bitfinex","ETHUSD",1717322017841,0.04497372,3779.0,3778.9,2.3387]
["bitfinex","ETHUSD",1717322018058,1.66602818,3779.3,3778.9,2.3387]
["bitfinex","ETHUSD",1717322018258,0.04497372,3779.0,3778.9,2.3387]
["bitfinex","ETHUSD",1717322018458,4.31194818,3779.4,3778.9,2.9241751]
["bitfinex","ETHUSD",1717322018756,0.04497372,3779.0,3778.9,2.9241751]
["bitfinex","ETHUSD",1717322019170,1.66602818,3779.3,3778.9,2.9241751]
["bitfinex","ETHUSD",1717322019370,0.04497372,3779.0,3778.9,2.3387]
["bitfinex","ETHUSD",1717322020356,1.66602818,3779.3,3778.9,2.3387]
["bitfinex","ETHUSD",1717322020900,0.04499903,3779.2,3778.9,2.3387]
["bitfinex","ETHUSD",1717322022988,1.66602818,3779.4,3778.9,2.3387]
["bitfinex","ETHUSD",1717322023191,0.04508231,3779.1,3778.9,2.3387]
["bitfinex","ETHUSD",1717322023397,1.66602818,3779.4,3778.9,2.9241751]
["bitfinex","ETHUSD",1717322023605,0.04506965,3779.0,3778.9,2.9241751]
["bitfinex","ETHUSD",1717322023763,1.66602818,3779.4,3778.9,2.9241751]
["bitfinex","ETHUSD",1717322023962,0.04506965,3779.0,3778.9,2.9241751]
["bitfinex","ETHUSD",1717322024296,0.04506965,3779.0,3778.9,5.5704451]
["bitfinex","ETHUSD",1717322024497,0.04506965,3779.0,3778.9,6.1204451]
["bitfinex","ETHUSD",1717322024704,7.31875514,3779.6,3778.9,6.1204451]
["bitfinex","ETHUSD",1717322024705,1.66602818,3779.4,3778.9,6.1204451]
["bitfinex","ETHUSD",1717322024861,1.66602818,3779.4,3779.0,0.55]
["bitfinex","ETHUSD",1717322025063,1.66602818,3779.4,3779.1,0.64400861]
["bitfinex","ETHUSD",1717322029749,1.66602818,3779.4,3779.1,3.29007861]
["bitfinex","ETHUSD",1717322029905,1.66602818,3779.4,3779.2,0.55]
["bitfinex","ETHUSD",1717322031430,0.04366221,3779.3,3779.2,0.55]
["bitfinex","ETHUSD",1717322034549,1.66602818,3779.4,3779.2,0.55]
["bitfinex","ETHUSD",1717322034747,0.04330691,3779.3,3779.2,0.55]
["bitfinex","ETHUSD",1717322034952,0.04330691,3779.3,3779.2,1.16787786]
["bitfinex","ETHUSD",1717322035653,0.04332181,3779.3,3779.2,1.16787786]
["bitfinex","ETHUSD",1717322035811,1.66602818,3779.5,3779.3,2.64599]
["bitfinex","ETHUSD",1717322036017,1.66602818,3779.6,3779.4,0.55]
["bitfinex","ETHUSD",1717322036518,1.66602818,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1717322036719,1.66602818,3779.5,3779.4,0.93138679]
["bitfinex","ETHUSD",1717322038515,1.66602818,3779.6,3779.4,0.93138679]
["bitfinex","ETHUSD",1717322038714,1.66602818,3779.6,3779.4,0.55]
["bitfinex","ETHUSD",1717322038910,1.66602818,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1717322046084,1.70937529,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1717322047263,1.70937529,3779.5,3779.4,3.18828679]
["bitfinex","ETHUSD",1717322047673,0.04334711,3779.5,3779.4,3.18828679]
["bitfinex","ETHUSD",1717322047891,1.66602818,3779.7,3779.5,2.64585]
["bitfinex","ETHUSD",1717322048079,1.66602818,3779.7,3779.6,0.55]
["bitfinex","ETHUSD",1717322048288,1.94369954,3779.9,3779.6,0.55]
["bitfinex","ETHUSD",1717322049299,1.94369954,3780.0,3779.6,0.55]
["bitfinex","ETHUSD",1717322050281,2.4037,3779.9,3779.2,2.64605]
["bitfinex","ETHUSD",1717322050510,1.66634054,3779.5,3779.2,2.64605]
["bitfinex","ETHUSD",1717322050796,1.66634054,3779.5,3779.3,0.55]
["bitfinex","ETHUSD",1717322053078,1.66634054,3779.7,3779.3,0.55]
["bitfinex","ETHUSD",1717322053273,1.66634054,3779.6,3779.3,0.55]
["bitfinex","ETHUSD",1717322053825,1.94369954,3779.9,3779.6,2.64576]
["bitfinex","ETHUSD",1717322053826,1.66634054,3779.9,3779.6,2.64576]
["bitfinex","ETHUSD",1717322054129,8.98509568,3780.1,3779.7,1.063316]
["bitfinex","ETHUSD",1717322054437,1.66634054,3780.4,3779.8,2.64562]
["bitfinex","ETHUSD",1717322054579,1.66634054,3780.4,3779.9,0.55]
["bitfinex","ETHUSD",1717322054911,1.66634054,3780.5,3779.9,0.55]
["bitfinex","ETHUSD",1717322056295,1.66634054,3780.6,3779.9,0.55]
["bitfinex","ETHUSD",1717322059217,1.66634054,3780.5,3779.9,0.55]
["bitfinex","ETHUSD",1717322059441,1.66634054,3780.6,3780.0,0.38152536]
["bitfinex","ETHUSD",1717322060002,11.40949568,3780.7,3780.0,0.38152536]
["bitfinex","ETHUSD",1717322061438,0.04184699,3780.6,3780.0,0.38152536]
["bitfinex","ETHUSD",1717322061799,1.70818753,3780.6,3780.0,0.38152536]
["bitfinex","ETHUSD",1717322062300,0.04184699,3780.6,3780.0,0.38152536]
["bitfinex","ETHUSD",1717322062607,0.04184699,3780.6,3780.1,0.4196779]
["bitfinex","ETHUSD",1717322062814,0.04184699,3780.6,3779.9,0.55]
["bitfinex","ETHUSD",1717322063110,1.66634054,3780.7,3779.9,0.55]
["bitfinex","ETHUSD",1717322063434,2.4244,3780.8,3779.7,2.4874]
["bitfinex","ETHUSD",1717322063435,0.04183434,3780.5,3779.8,3.19557]
["bitfinex","ETHUSD",1717322063634,0.04184699,3780.6,3779.8,3.19557]
["bitfinex","ETHUSD",1717322063796,0.04042184,3780.4,3779.8,3.19557]
["bitfinex","ETHUSD",1717322063998,0.04043449,3780.5,3780.3,2.64529]
["bitfinex","ETHUSD",1717322064331,3.0,3780.8,3780.4,0.55]
["bitfinex","ETHUSD",1717322064534,4.66634054,3781.0,3780.4,0.55]
["bitfinex","ETHUSD",1717322064703,1.66634054,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1717322066200,4.66634054,3781.0,3780.4,0.869529]
["bitfinex","ETHUSD",1717322067234,1.66634054,3780.9,3780.4,0.869529]
["bitfinex","ETHUSD",1717322067740,4.66634054,3781.0,3780.4,0.869529]
["bitfinex","ETHUSD",1717322067941,3.0,3781.0,3780.4,0.869529]
["bitfinex","ETHUSD",1717322071240,1.66634054,3781.1,3780.4,0.869529]
["bitfinex","ETHUSD",1717322071425,4.31094054,3781.3,3780.6,2.3234]
["bitfinex","ETHUSD",1717322071626,4.66634054,3781.2,3780.6,2.3234]
["bitfinex","ETHUSD",1717322071941,4.66634054,3781.2,3780.5,2.64513]
["bitfinex","ETHUSD",1717322072154,4.66634054,3781.2,3780.6,0.55]
["bitfinex","ETHUSD",1717322075754,1.66634054,3781.2,3780.9,4.9682]
["bitfinex","ETHUSD",1717322076052,1.66634054,3781.6,3781.0,1.04682]
["bitfinex","ETHUSD",1717322076239,1.66634054,3781.6,3781.0,0.55]
["bitfinex","ETHUSD",1717322076443,0.03971859,3781.5,3781.0,0.55]
["bitfinex","ETHUSD",1717322077423,4.31071054,3781.7,3781.0,0.55]
["bitfinex","ETHUSD",1717322077821,0.03973123,3781.6,3781.0,0.55]
["bitfinex","ETHUSD",1717322078423,0.03973123,3781.6,3780.9,2.6448]
["bitfinex","ETHUSD",1717322078625,0.03973123,3781.6,3779.9,0.568297]
["bitfinex","ETHUSD",1717322078626,2.64483,3781.0,3780.2,2.64536]
["bitfinex","ETHUSD",1717322078934,4.75903628,3781.6,3780.0,2.3234]
["bitfinex","ETHUSD",1717322078935,2.4723,3780.8,3780.0,2.3234]
["bitfinex","ETHUSD",1717322079141,2.4723,3780.8,3780.1,0.2891697]
["bitfinex","ETHUSD",1717322079336,0.09254909,3780.7,3780.1,0.2891697]
["bitfinex","ETHUSD",1717322080027,0.03958458,3780.7,3780.1,0.2891697]
["bitfinex","ETHUSD",1717322080359,2.64499,3780.8,3780.1,0.2891697]
["bitfinex","ETHUSD",1717322080570,0.03957194,3780.6,3779.9,2.64557]
["bitfinex","ETHUSD",1717322080764,0.03958458,3780.7,3779.9,2.64557]
["bitfinex","ETHUSD",1717322081067,0.03955929,3780.5,3779.9,2.64557]
["bitfinex","ETHUSD",1717322081273,0.03957194,3780.6,3779.9,2.64557]
["bitfinex","ETHUSD",1717322081430,0.03955929,3780.5,3779.9,2.64557]
["bitfinex","ETHUSD",1717322081629,0.03955929,3780.5,3779.9,3.142467]
["bitfinex","ETHUSD",1717322081832,2.64499,3780.8,3779.9,3.142467]
["bitfinex","ETHUSD",1717322082240,0.05296451,3780.7,3779.9,3.142467]
["bitfinex","ETHUSD",1717322082463,0.09254909,3780.7,3779.9,3.142467]
["bitfinex","ETHUSD",1717322082668,0.03958458,3780.7,3779.9,3.142467]
["bitfinex","ETHUSD",1717322082856,0.09254909,3780.7,3779.9,3.142467]
["bitfinex","ETHUSD",1717322086246,2.4048,3780.5,3779.6,2.64577]
["bitfinex","ETHUSD",1717322086561,0.03954665,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717322086882,2.6451,3780.6,3779.9,2.64556]
["bitfinex","ETHUSD",1717322087374,0.03955929,3780.5,3779.9,2.64556]
["bitfinex","ETHUSD",1717322087577,0.03955929,3780.5,3779.9,2.910116]
["bitfinex","ETHUSD",1717322088580,0.03955929,3780.5,3780.1,2.64541]
["bitfinex","ETHUSD",1717322088953,2.4048,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717322089158,0.03954665,3780.4,3780.1,2.64541]
["bitfinex","ETHUSD",1717322089334,2.4048,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717322089540,0.039534,3780.3,3780.1,2.64541]
["bitfinex","ETHUSD",1717322089839,2.4048,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717322090280,0.03957194,3780.6,3780.1,2.64541]
["bitfinex","ETHUSD",1717322092981,4.31133054,3780.8,3780.1,2.64541]
["bitfinex","ETHUSD",1717322093141,0.03948459,3780.5,3780.1,2.64541]
["bitfinex","ETHUSD",1717322093346,1.66634054,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717322093547,0.03814821,3780.4,3780.1,2.64541]
["bitfinex","ETHUSD",1717322093789,1.66634054,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717322093987,0.03813557,3780.3,3780.1,2.64541]
["bitfinex","ETHUSD",1717322094150,1.66634054,3780.7,3780.1,2.9364066]
["bitfinex","ETHUSD",1717322094349,0.03812292,3780.2,3780.1,2.64541]
["bitfinex","ETHUSD",1717322094553,1.66634054,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717322095100,0.0381735,3780.6,3780.1,2.64541]
["bitfinex","ETHUSD",1717322095391,1.70451404,3780.6,3780.1,2.64541]
["bitfinex","ETHUSD",1717322095630,1.70451404,3780.6,3780.1,5.11371]
["bitfinex","ETHUSD",1717322095948,1.70451404,3780.6,3780.1,5.625081]
["bitfinex","ETHUSD",1717322098348,1.66634054,3780.5,3780.1,5.625081]
["bitfinex","ETHUSD",1717322098861,0.03814821,3780.4,3780.1,5.625081]
["bitfinex","ETHUSD",1717322099579,1.66634054,3780.5,3780.1,5.625081]
["bitfinex","ETHUSD",1717322099754,0.03813557,3780.3,3780.1,5.625081]
["bitfinex","ETHUSD",1717322099954,1.66634054,3780.5,3780.2,0.5625081]
["bitfinex","ETHUSD",1717322105043,1.66634054,3780.6,3780.2,0.5625081]
["bitfinex","ETHUSD",1717322105200,1.66634054,3780.5,3780.2,0.5625081]
["bitfinex","ETHUSD",1717322106120,0.03820498,3780.4,3780.2,0.5625081]
["bitfinex","ETHUSD",1717322108707,1.66634054,3780.6,3780.2,0.5625081]
["bitfinex","ETHUSD",1717322108906,0.03821762,3780.5,3780.2,0.5625081]
["bitfinex","ETHUSD",1717322109107,0.03821762,3780.5,3780.3,0.56762181]
["bitfinex","ETHUSD",1717322109968,1.70455816,3780.5,3780.3,0.56762181]
["bitfinex","ETHUSD",1717322110673,0.03821762,3780.5,3780.3,0.56762181]
["bitfinex","ETHUSD",1717322110963,0.03821762,3780.5,3780.4,0.55]
["bitfinex","ETHUSD",1717322111162,0.03821762,3780.5,3780.4,3.0162]
["bitfinex","ETHUSD",1717322111333,0.03821762,3780.5,3780.4,3.63910618]
["bitfinex","ETHUSD",1717322111829,1.66634054,3781.1,3780.5,5.11129]
["bitfinex","ETHUSD",1717322112044,1.66634054,3781.1,3780.6,0.55]
["bitfinex","ETHUSD",1717322112247,0.03704872,3781.0,3780.7,2.4662]
["bitfinex","ETHUSD",1717322113836,1.70338926,3781.0,3780.7,2.4662]
["bitfinex","ETHUSD",1717322114391,1.70338926,3781.0,3780.1,5.11156]
["bitfinex","ETHUSD",1717322114691,1.66634054,3780.9,3780.2,0.55]
["bitfinex","ETHUSD",1717322114858,0.037131,3780.8,3780.1,5.11156]
["bitfinex","ETHUSD",1717322116304,1.70347154,3780.8,3780.1,5.11156]
["bitfinex","ETHUSD",1717322116617,1.66634054,3780.7,3780.1,5.11156]
["bitfinex","ETHUSD",1717322116961,0.03710571,3780.6,3780.1,5.11156]
["bitfinex","ETHUSD",1717322117167,0.03710571,3780.6,3780.1,5.622716]
["bitfinex","ETHUSD",1717322117387,0.03710571,3780.6,3779.2,2.4662]
["bitfinex","ETHUSD",1717322117691,1.66634054,3780.4,3779.2,2.4662]
["bitfinex","ETHUSD",1717322117899,0.03710571,3780.6,3779.2,2.4662]
["bitfinex","ETHUSD",1717322117900,1.66634054,3780.3,3779.2,2.4662]
["bitfinex","ETHUSD",1717322118099,1.70340831,3780.3,3779.2,2.4662]
["bitfinex","ETHUSD",1717322118303,1.70340831,3780.3,3779.7,2.64569]
["bitfinex","ETHUSD",1717322119286,1.66634054,3779.9,3779.7,2.64569]
["bitfinex","ETHUSD",1717322119817,0.0369926,3779.8,3779.7,2.64569]
["bitfinex","ETHUSD",1717322120327,1.66634054,3780.0,3779.7,2.64569]
["bitfinex","ETHUSD",1717322120627,0.03700525,3779.9,3779.7,2.64569]
["bitfinex","ETHUSD",1717322120777,0.03700525,3779.9,3779.7,2.910259]
["bitfinex","ETHUSD",1717322123253,1.66634054,3780.1,3779.7,2.910259]
["bitfinex","ETHUSD",1717322123827,0.0370179,3780.0,3779.8,2.3832]
["bitfinex","ETHUSD",1717322124116,0.0370179,3780.0,3779.9,3.19557]
["bitfinex","ETHUSD",1717322124326,1.66634054,3780.2,3779.9,3.19557]
["bitfinex","ETHUSD",1717322124480,1.66634054,3780.3,3780.1,2.64543]
["bitfinex","ETHUSD",1717322125905,7.31875514,3780.5,3779.7,2.64571]
["bitfinex","ETHUSD",1717322125906,4.32629954,3780.4,3779.7,2.64571]
["bitfinex","ETHUSD",1717322126107,1.66494609,3780.0,3779.3,5.02915]
["bitfinex","ETHUSD",1717322126273,1.66494609,3779.9,3779.4,0.55]
["bitfinex","ETHUSD",1717322128416,1.66494609,3779.9,3779.4,1.107915]
["bitfinex","ETHUSD",1717322129116,1.66494609,3780.0,3779.4,1.107915]
["bitfinex","ETHUSD",1717322129479,1.66494609,3779.9,3779.4,1.107915]
["bitfinex","ETHUSD",1717322131780,1.66494609,3779.9,3779.4,0.55]
["bitfinex","ETHUSD",1717322131979,1.66494609,3779.8,3779.4,0.55]
["bitfinex","ETHUSD",1717322132182,1.66494609,3779.9,3779.4,0.55]
["bitfinex","ETHUSD",1717322135527,1.66494609,3780.0,3779.4,0.55]
["bitfinex","ETHUSD",1717322136321,0.0368917,3779.9,3779.4,0.55]
["bitfinex","ETHUSD",1717322139983,2.64565,3779.8,3779.0,2.3832]
["bitfinex","ETHUSD",1717322140179,2.64565,3779.8,3778.9,2.64622]
["bitfinex","ETHUSD",1717322140420,1.70157939,3779.7,3778.9,2.64622]
["bitfinex","ETHUSD",1717322140595,1.7545439,3779.7,3778.9,2.64622]
["bitfinex","ETHUSD",1717322142040,4.31073609,3779.6,3778.6,5.12027]
["bitfinex","ETHUSD",1717322142188,4.31073609,3779.6,3778.7,0.55]
["bitfinex","ETHUSD",1717322142380,0.03640175,3779.5,3778.7,0.55]
["bitfinex","ETHUSD",1717322142583,4.11134784,3779.5,3778.7,0.55]
["bitfinex","ETHUSD",1717322144029,2.44640175,3779.5,3778.7,0.55]
["bitfinex","ETHUSD",1717322144432,2.44640175,3779.5,3778.7,1.117027]
["bitfinex","ETHUSD",1717322159204,0.03640175,3779.5,3778.7,1.117027]
["bitfinex","ETHUSD",1717322161169,0.03640175,3779.5,3778.8,2.64633]
["bitfinex","ETHUSD",1717322161806,0.03640175,3779.5,3779.0,2.64618]
["bitfinex","ETHUSD",1717322162010,0.03640175,3779.5,3779.1,0.55]
["bitfinex","ETHUSD",1717322162174,0.03640175,3779.5,3779.2,0.374618]
["bitfinex","ETHUSD",1717322162369,1.66494609,3779.7,3779.2,0.374618]
["bitfinex","ETHUSD",1717322162570,0.03633367,3779.6,3779.2,0.374618]
["bitfinex","ETHUSD",1717322163774,0.03633367,3779.6,3779.3,0.55]
["bitfinex","ETHUSD",1717322165011,0.03633367,3779.6,3779.4,2.4022]
["bitfinex","ETHUSD",1717322165169,0.03633367,3779.6,3779.5,3.2848818]
["bitfinex","ETHUSD",1717322165369,1.66494609,3780.4,3779.5,3.2848818]
["bitfinex","ETHUSD",1717322165570,0.03428227,3780.3,3780.0,2.6455]
["bitfinex","ETHUSD",1717322165784,0.03428227,3780.3,3780.1,0.55]
["bitfinex","ETHUSD",1717322166388,1.66494609,3780.4,3780.2,2.64536]
["bitfinex","ETHUSD",1717322167042,1.66494609,3780.5,3780.2,2.64536]
["bitfinex","ETHUSD",1717322167929,1.66494609,3780.6,3780.2,2.64536]
["bitfinex","ETHUSD",1717322169297,1.66494609,3780.6,3780.2,2.99618344]
["bitfinex","ETHUSD",1717322171239,1.66494609,3780.7,3780.2,2.99618344]
["bitfinex","ETHUSD",1717322172519,1.66494609,3780.6,3780.2,2.99618344]
["bitfinex","ETHUSD",1717322173005,1.66494609,3780.6,3780.3,0.55]
["bitfinex","ETHUSD",1717322173211,1.66494609,3780.7,3780.4,0.35461834]
["bitfinex","ETHUSD",1717322174048,1.66494609,3780.6,3780.4,0.35461834]
["bitfinex","ETHUSD",1717322174234,1.66494609,3780.7,3780.4,0.35461834]
["bitfinex","ETHUSD",1717322174539,1.66494609,3780.8,3780.4,0.35461834]
["bitfinex","ETHUSD",1717322174907,4.15854609,3780.9,3780.4,0.35461834]
["bitfinex","ETHUSD",1717322176115,2.4936,3780.9,3780.4,0.35461834]
["bitfinex","ETHUSD",1717322176320,4.15538989,3780.9,3780.4,0.35461834]
["bitfinex","ETHUSD",1717322177447,2.4936,3780.9,3780.4,0.35461834]
["bitfinex","ETHUSD",1717322178247,1.66178989,3781.0,3780.5,0.39008018]
["bitfinex","ETHUSD",1717322178409,1.66178989,3781.1,3780.6,0.55]
["bitfinex","ETHUSD",1717322178610,4.43235487,3781.4,3780.6,3.19504]
["bitfinex","ETHUSD",1717322178611,1.66178989,3781.2,3780.6,3.19504]
["bitfinex","ETHUSD",1717322180211,1.66178989,3781.3,3780.6,3.19504]
["bitfinex","ETHUSD",1717322181251,0.03411751,3781.2,3780.6,3.19504]
["bitfinex","ETHUSD",1717322181439,0.03411751,3781.2,3780.6,2.64504]
["bitfinex","ETHUSD",1717322181638,0.03411751,3781.2,3780.4,2.4022]
["bitfinex","ETHUSD",1717322181835,0.03411751,3781.2,3780.4,2.64242]
["bitfinex","ETHUSD",1717322182241,0.03411751,3781.2,3780.4,2.4022]
["bitfinex","ETHUSD",1717322183752,0.03411751,3781.2,3780.3,2.64529]
["bitfinex","ETHUSD",1717322183914,2.4197,3781.0,3780.3,2.64529]
["bitfinex","ETHUSD",1717322184315,0.03411603,3780.9,3780.3,2.64529]
["bitfinex","ETHUSD",1717322192977,2.64473,3781.1,3780.3,2.64529]
["bitfinex","ETHUSD",1717322193183,2.64473,3781.1,3780.3,3.155809]
["bitfinex","ETHUSD",1717322193697,0.03414303,3781.0,3780.6,2.4599]
["bitfinex","ETHUSD",1717322193992,0.03414303,3781.0,3780.7,0.55]
["bitfinex","ETHUSD",1717322194282,0.03412442,3780.9,3780.7,0.55]
["bitfinex","ETHUSD",1717322194664,8.97804572,3781.4,3780.7,0.55]
["bitfinex","ETHUSD",1717322194868,0.03394777,3780.8,3780.7,0.85099]
["bitfinex","ETHUSD",1717322195079,8.97804572,3781.4,3780.7,0.85099]
["bitfinex","ETHUSD",1717322195275,0.03399258,3780.8,3780.7,0.85099]
["bitfinex","ETHUSD",1717322195467,8.97804572,3781.4,3780.7,3.49598]
["bitfinex","ETHUSD",1717322195663,0.03399258,3780.8,3780.7,3.49598]
["bitfinex","ETHUSD",1717322195964,8.97804572,3781.4,3780.7,3.49598]
["bitfinex","ETHUSD",1717322196563,0.03405579,3781.3,3780.7,3.49598]
["bitfinex","ETHUSD",1717322196764,0.03405579,3781.3,3780.8,0.595588]
["bitfinex","ETHUSD",1717322196965,0.03405579,3781.3,3780.9,0.55]
["bitfinex","ETHUSD",1717322198297,1.69334637,3781.3,3780.9,0.55]
["bitfinex","ETHUSD",1717322198602,0.03405579,3781.3,3780.9,0.55]
["bitfinex","ETHUSD",1717322199396,1.69334637,3781.3,3780.9,0.55]
["bitfinex","ETHUSD",1717322202300,1.65929058,3781.2,3780.9,0.55]
["bitfinex","ETHUSD",1717322202699,0.03403051,3781.1,3780.9,0.55]
["bitfinex","ETHUSD",1717322205316,1.69332109,3781.1,3780.9,0.55]
["bitfinex","ETHUSD",1717322206702,1.65929058,3781.0,3780.9,0.55]
["bitfinex","ETHUSD",1717322207066,1.69342495,3781.0,3780.9,0.55]
["bitfinex","ETHUSD",1717322207302,1.69342495,3781.0,3780.9,1.2051468]
["bitfinex","ETHUSD",1717322207764,0.03413437,3781.0,3780.9,3.6552468]
["bitfinex","ETHUSD",1717322208464,7.31875514,3781.8,3781.0,2.4501]
["bitfinex","ETHUSD",1717322208465,1.65929058,3781.7,3781.0,2.4501]
["bitfinex","ETHUSD",1717322208699,8.97804572,3781.8,3781.2,2.4501]
["bitfinex","ETHUSD",1717322208863,7.31875514,3781.8,3781.3,0.55]
["bitfinex","ETHUSD",1717322209281,7.31875514,3781.8,3781.5,2.64445]
["bitfinex","ETHUSD",1717322209488,1.65929058,3781.9,3781.6,0.55]
["bitfinex","ETHUSD",1717322210113,1.65929058,3782.0,3781.6,0.55]
["bitfinex","ETHUSD",1717322210261,1.65929058,3782.0,3781.7,2.64429]
["bitfinex","ETHUSD",1717322210465,4.93032983,3782.7,3781.9,2.64417]
["bitfinex","ETHUSD",1717322210466,1.65929058,3782.1,3781.9,2.64417]
["bitfinex","ETHUSD",1717322210690,1.65929058,3782.1,3782.0,0.55]
["bitfinex","ETHUSD",1717322210902,1.65929058,3782.2,3782.0,0.55]
["bitfinex","ETHUSD",1717322211422,0.0345159,3782.1,3782.0,0.55]
["bitfinex","ETHUSD",1717322211720,0.0345159,3782.1,3782.0,0.869417]
["bitfinex","ETHUSD",1717322211874,1.65929058,3782.3,3782.0,0.869417]
["bitfinex","ETHUSD",1717322212067,0.03458458,3782.1,3782.0,0.869417]
["bitfinex","ETHUSD",1717322212269,1.65929058,3782.4,3782.0,0.869417]
["bitfinex","ETHUSD",1717322212592,0.03458458,3782.1,3782.0,0.869417]
["bitfinex","ETHUSD",1717322212799,1.65929058,3782.4,3782.0,0.869417]
["bitfinex","ETHUSD",1717322213409,0.03460984,3782.3,3782.1,0.3513587]
["bitfinex","ETHUSD",1717322213630,1.65929058,3782.5,3782.1,0.3513587]
["bitfinex","ETHUSD",1717322213840,0.03459721,3782.2,3782.1,0.3513587]
["bitfinex","ETHUSD",1717322213997,1.65929058,3782.5,3782.1,0.9013587]
["bitfinex","ETHUSD",1717322214199,1.65929058,3782.5,3782.1,0.3513587]
["bitfinex","ETHUSD",1717322214200,0.03462248,3782.4,3782.1,0.3513587]
["bitfinex","ETHUSD",1717322214434,0.03462248,3782.4,3782.2,0.35455287]
["bitfinex","ETHUSD",1717322215733,2.64362,3782.7,3782.2,0.35455287]
["bitfinex","ETHUSD",1717322215943,0.03460984,3782.3,3782.2,0.35455287]
["bitfinex","ETHUSD",1717322216140,1.66048294,3782.6,3782.2,0.35455287]
["bitfinex","ETHUSD",1717322216348,0.03491744,3782.3,3782.2,0.35455287]
["bitfinex","ETHUSD",1717322216543,1.66048294,3782.6,3782.2,0.35455287]
["bitfinex","ETHUSD",1717322217051,0.03494271,3782.5,3782.2,0.35455287]
["bitfinex","ETHUSD",1717322217543,0.03494271,3782.5,3782.3,0.55]
["bitfinex","ETHUSD",1717322217753,1.66048294,3782.7,3782.4,0.35484929]
["bitfinex","ETHUSD",1717322217955,4.66048294,3782.9,3782.3,0.55]
["bitfinex","ETHUSD",1717322218112,1.66048294,3782.9,3782.3,0.55]
["bitfinex","ETHUSD",1717322218311,4.66048294,3783.0,3782.3,0.55]
["bitfinex","ETHUSD",1717322220645,3.0,3783.0,3782.3,0.55]
["bitfinex","ETHUSD",1717322220814,3.0,3783.0,3782.4,0.35484929]
["bitfinex","ETHUSD",1717322221637,2.64336,3783.1,3782.4,0.35484929]
["bitfinex","ETHUSD",1717322221958,1.65845734,3783.2,3782.4,0.35484929]
["bitfinex","ETHUSD",1717322221959,1.65845734,3783.2,3782.5,5.64381]
["bitfinex","ETHUSD",1717322222163,8.97721248,3783.3,3782.5,5.64381]
["bitfinex","ETHUSD",1717322222373,8.97680393,3783.3,3782.5,5.64381]
["bitfinex","ETHUSD",1717322222571,7.31875514,3783.3,3782.6,0.59986593]
["bitfinex","ETHUSD",1717322222764,7.31875514,3783.3,3782.7,0.55]
["bitfinex","ETHUSD",1717322223966,0.05296451,3783.2,3782.4,0.35484929]
["bitfinex","ETHUSD",1717322224559,0.05296451,3783.2,3782.1,5.01458]
["bitfinex","ETHUSD",1717322224826,0.05296451,3783.2,3782.1,2.64398]
["bitfinex","ETHUSD",1717322224827,2.50536451,3783.2,3782.1,2.64398]
["bitfinex","ETHUSD",1717322225067,2.64334,3783.1,3782.1,2.64398]
["bitfinex","ETHUSD",1717322225237,2.64351,3782.9,3782.1,2.64398]
["bitfinex","ETHUSD",1717322225438,0.05296451,3782.8,3782.1,2.64398]
["bitfinex","ETHUSD",1717322226360,0.03513636,3782.7,3782.1,2.64398]
["bitfinex","ETHUSD",1717322226666,0.08810087,3782.7,3782.1,2.64398]
["bitfinex","ETHUSD",1717322227081,2.4524,3782.6,3781.7,5.01484]
["bitfinex","ETHUSD",1717322227232,2.4524,3782.6,3781.8,0.55]
["bitfinex","ETHUSD",1717322227440,0.0351111,3782.5,3781.8,0.55]
["bitfinex","ETHUSD",1717322228736,0.0351111,3782.5,3781.9,2.64413]
["bitfinex","ETHUSD",1717322229080,2.64367,3782.7,3781.9,2.64413]
["bitfinex","ETHUSD",1717322229291,0.03509847,3782.4,3782.1,2.64402]
["bitfinex","ETHUSD",1717322229496,3.0,3782.9,3782.2,0.319402]
["bitfinex","ETHUSD",1717322229716,3.0,3782.9,3782.1,2.64402]
["bitfinex","ETHUSD",1717322229717,0.03508584,3782.3,3782.1,2.64402]
["bitfinex","ETHUSD",1717322229895,3.0,3782.9,3782.1,2.64402]
["bitfinex","ETHUSD",1717322230075,0.03507321,3782.2,3782.1,2.64402]
["bitfinex","ETHUSD",1717322230277,3.0,3782.9,3782.1,3.19402]
["bitfinex","ETHUSD",1717322230582,0.03514899,3782.8,3782.1,2.64402]
["bitfinex","ETHUSD",1717322231116,0.03514899,3782.8,3782.4,5.01441]
["bitfinex","ETHUSD",1717322231414,0.03514899,3782.8,3782.5,0.55]
["bitfinex","ETHUSD",1717322231594,3.0,3783.2,3782.5,0.55]
["bitfinex","ETHUSD",1717322232113,0.03516776,3783.1,3782.6,2.64366]
["bitfinex","ETHUSD",1717322232321,0.03516776,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1717322232493,2.6432,3783.3,3782.7,0.55]
["bitfinex","ETHUSD",1717322232694,0.03515692,3783.0,3782.7,0.55]
["bitfinex","ETHUSD",1717322232897,2.6432,3783.3,3782.7,0.55]
["bitfinex","ETHUSD",1717322233129,0.0351443,3782.9,3782.7,0.55]
["bitfinex","ETHUSD",1717322233281,2.6432,3783.3,3782.7,0.55]
["bitfinex","ETHUSD",1717322233482,0.03513167,3782.8,3782.7,0.55]
["bitfinex","ETHUSD",1717322233985,2.6432,3783.3,3782.7,0.55]
["bitfinex","ETHUSD",1717322234186,0.03518218,3783.2,3782.7,0.55]
["bitfinex","ETHUSD",1717322241377,0.03518218,3783.2,3782.8,0.319366]
["bitfinex","ETHUSD",1717322241730,2.6432,3783.3,3782.8,0.319366]
["bitfinex","ETHUSD",1717322241929,0.03528599,3783.1,3782.8,0.319366]
["bitfinex","ETHUSD",1717322242279,0.03527336,3783.0,3782.8,0.319366]
["bitfinex","ETHUSD",1717322242752,2.6432,3783.3,3782.8,0.319366]
["bitfinex","ETHUSD",1717322242962,0.03526073,3782.9,3782.8,0.319366]
["bitfinex","ETHUSD",1717322243114,2.6432,3783.3,3782.8,0.319366]
["bitfinex","ETHUSD",1717322243446,2.6432,3783.3,3782.7,0.55]
["bitfinex","ETHUSD",1717322243671,0.03529861,3783.2,3782.7,0.55]
["bitfinex","ETHUSD",1717322248337,1.6933474,3783.2,3782.7,0.55]
["bitfinex","ETHUSD",1717322248759,0.03529861,3783.2,3782.7,0.55]
["bitfinex","ETHUSD",1717322248950,1.6933474,3783.2,3782.7,0.55]
["bitfinex","ETHUSD",1717322249147,0.03529861,3783.2,3782.7,0.55]
["bitfinex","ETHUSD",1717322249352,1.6933474,3783.2,3782.7,0.55]
["bitfinex","ETHUSD",1717322249979,1.6933474,3783.2,3782.8,2.3224]
["bitfinex","ETHUSD",1717322250337,1.65804879,3783.1,3782.8,2.3224]
["bitfinex","ETHUSD",1717322250539,1.6933474,3783.2,3782.8,2.3224]
["bitfinex","ETHUSD",1717322250873,1.65804879,3783.2,3782.8,2.3224]
["bitfinex","ETHUSD",1717322251064,1.69329996,3783.1,3782.8,2.3224]
["bitfinex","ETHUSD",1717322251776,1.69329996,3783.1,3782.8,2.874006]
["bitfinex","ETHUSD",1717322251946,0.03525117,3783.1,3782.8,2.874006]
["bitfinex","ETHUSD",1717322252348,1.69596929,3783.1,3782.8,2.874006]
["bitfinex","ETHUSD",1717322252552,1.66071812,3783.1,3782.8,2.874006]
["bitfinex","ETHUSD",1717322252747,0.03527137,3783.0,3782.8,2.874006]
["bitfinex","ETHUSD",1717322252962,0.03527137,3783.0,3782.9,0.6067666]
["bitfinex","ETHUSD",1717322253362,1.69598949,3783.0,3782.9,0.6067666]
["bitfinex","ETHUSD",1717322253570,0.03527137,3783.0,3782.9,0.6067666]
["bitfinex","ETHUSD",1717322253749,0.03527137,3783.0,3782.9,3.4791666]
["bitfinex","ETHUSD",1717322254478,1.66071812,3783.4,3783.2,2.64326]
["bitfinex","ETHUSD",1717322254889,0.03530626,3783.3,3783.2,2.64326]
["bitfinex","ETHUSD",1717322255042,0.03530626,3783.3,3783.2,3.80550266]
["bitfinex","ETHUSD",1717322255241,1.66071812,3783.4,3783.2,3.80550266]
["bitfinex","ETHUSD",1717322255480,0.03530626,3783.3,3783.2,3.80550266]
["bitfinex","ETHUSD",1717322256349,1.66071812,3783.5,3783.2,3.80550266]
["bitfinex","ETHUSD",1717322256570,0.03530626,3783.3,3783.2,3.19326]
["bitfinex","ETHUSD",1717322256739,1.66071812,3783.5,3783.2,3.19326]
["bitfinex","ETHUSD",1717322256940,1.66071812,3783.3,3783.2,3.19326]
["bitfinex","ETHUSD",1717322257941,1.66071812,3783.4,3783.2,3.19326]
["bitfinex","ETHUSD",1717322258166,1.66071812,3783.4,3782.8,2.64351]
["bitfinex","ETHUSD",1717322258542,1.66071812,3783.1,3782.8,2.64351]
["bitfinex","ETHUSD",1717322258738,1.66071812,3783.1,3782.8,3.140101]
["bitfinex","ETHUSD",1717322259373,1.66071812,3783.1,3782.5,2.64374]
["bitfinex","ETHUSD",1717322259559,1.66071812,3783.0,3782.2,2.3224]
["bitfinex","ETHUSD",1717322259762,1.66071812,3782.9,3782.2,2.3224]
["bitfinex","ETHUSD",1717322260003,1.66071812,3782.7,3782.2,2.3224]
["bitfinex","ETHUSD",1717322260382,1.93839676,3783.0,3782.2,4.96635]
["bitfinex","ETHUSD",1717322260383,1.66071812,3782.6,3782.2,4.96635]
["bitfinex","ETHUSD",1717322260579,1.66071812,3782.6,3782.2,5.35123921]
["bitfinex","ETHUSD",1717322260914,1.66071812,3782.7,3782.3,0.55]
["bitfinex","ETHUSD",1717322261057,1.66071812,3782.7,3782.4,4.96621]
["bitfinex","ETHUSD",1717322261258,1.66071812,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717322261494,1.66071812,3783.0,3782.6,3.19368]
["bitfinex","ETHUSD",1717322261695,1.66071812,3783.0,3782.6,2.64368]
["bitfinex","ETHUSD",1717322261868,1.66071812,3783.0,3782.7,0.55]
["bitfinex","ETHUSD",1717322262393,1.66071812,3783.0,3782.7,1.101608]
["bitfinex","ETHUSD",1717322263376,1.66071812,3783.0,3782.8,2.64354]
["bitfinex","ETHUSD",1717322263592,1.66071812,3783.0,3782.9,2.803]
["bitfinex","ETHUSD",1717322264095,1.66071812,3783.3,3783.0,2.6434]
["bitfinex","ETHUSD",1717322265000,1.66071812,3783.4,3783.1,0.55]
["bitfinex","ETHUSD",1717322265200,1.66071812,3783.4,3783.2,2.64326]
["bitfinex","ETHUSD",1717322265360,1.66071812,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717322265562,1.66071812,3783.6,3783.4,3.19312]
["bitfinex","ETHUSD",1717322265776,1.66071812,3783.6,3783.4,2.64312]
["bitfinex","ETHUSD",1717322266094,1.66071812,3783.7,3783.5,0.55]
["bitfinex","ETHUSD",1717322268551,1.66071812,3783.8,3783.6,2.64298]
["bitfinex","ETHUSD",1717322268857,1.66071812,3783.9,3783.6,2.64298]
["bitfinex","ETHUSD",1717322269016,1.66071812,3784.0,3783.6,2.64298]
["bitfinex","ETHUSD",1717322269353,1.66071812,3784.0,3783.6,3.187578]
["bitfinex","ETHUSD",1717322271357,0.03445469,3783.9,3783.6,3.187578]
["bitfinex","ETHUSD",1717322272859,1.66071812,3784.0,3783.6,3.187578]
["bitfinex","ETHUSD",1717322273157,1.69517281,3783.9,3783.6,2.64298]
["bitfinex","ETHUSD",1717322273333,0.03445469,3783.9,3783.6,2.64298]
["bitfinex","ETHUSD",1717322274564,0.03445469,3783.9,3783.3,2.253]
["bitfinex","ETHUSD",1717322274774,4.12841812,3784.1,3783.2,2.64321]
["bitfinex","ETHUSD",1717322274775,0.05296451,3784.0,3783.2,2.64321]
["bitfinex","ETHUSD",1717322274952,0.03448711,3783.8,3783.2,2.64321]
["bitfinex","ETHUSD",1717322275261,1.69521785,3783.9,3783.2,2.64321]
["bitfinex","ETHUSD",1717322275437,0.03447448,3783.7,3783.2,2.64321]
["bitfinex","ETHUSD",1717322275763,0.03446186,3783.6,3783.2,3.19281108]
["bitfinex","ETHUSD",1717322276064,0.03446186,3783.6,3781.8,3.0]
["bitfinex","ETHUSD",1717322276065,2.4677,3783.6,3782.8,2.64352]
["bitfinex","ETHUSD",1717322276281,4.12841812,3783.6,3782.8,2.64352]
["bitfinex","ETHUSD",1717322276427,1.66071812,3783.3,3782.8,2.64352]
["bitfinex","ETHUSD",1717322276826,0.03431876,3783.2,3782.8,2.64352]
["bitfinex","ETHUSD",1717322277137,1.66071812,3783.4,3782.9,0.489652]
["bitfinex","ETHUSD",1717322277341,0.03430613,3783.1,3782.9,0.489652]
["bitfinex","ETHUSD",1717322277655,2.4677,3783.6,3782.9,0.489652]
["bitfinex","ETHUSD",1717322277656,1.66071812,3783.5,3782.9,0.489652]
["bitfinex","ETHUSD",1717322278164,0.03434401,3783.4,3782.9,0.489652]
["bitfinex","ETHUSD",1717322280328,0.03434401,3783.4,3783.0,0.3133172]
["bitfinex","ETHUSD",1717322281271,1.66071812,3783.6,3783.0,0.3133172]
["bitfinex","ETHUSD",1717322281492,0.03435664,3783.5,3783.0,0.3133172]
["bitfinex","ETHUSD",1717322282396,4.12841812,3783.4,3782.8,2.64352]
["bitfinex","ETHUSD",1717322282596,1.66071812,3783.3,3782.8,2.64352]
["bitfinex","ETHUSD",1717322282782,1.69497184,3783.3,3782.8,2.64352]
["bitfinex","ETHUSD",1717322282983,1.66071812,3783.2,3782.8,2.64352]
["bitfinex","ETHUSD",1717322283370,0.03422846,3783.1,3782.8,2.64352]
["bitfinex","ETHUSD",1717322283867,0.03422846,3783.1,3782.0,2.64406]
["bitfinex","ETHUSD",1717322284084,1.66209313,3782.7,3782.1,0.490846]
["bitfinex","ETHUSD",1717322284282,1.66209313,3782.6,3782.1,0.490846]
["bitfinex","ETHUSD",1717322284487,0.08712249,3782.6,3782.0,2.64406]
["bitfinex","ETHUSD",1717322284658,1.69625111,3782.6,3782.0,2.64406]
["bitfinex","ETHUSD",1717322284859,0.03415798,3782.6,3782.0,2.64406]
["bitfinex","ETHUSD",1717322285158,1.74921562,3782.6,3782.0,2.64406]
["bitfinex","ETHUSD",1717322285584,1.69625111,3782.6,3782.0,3.134906]
["bitfinex","ETHUSD",1717322285773,0.03415798,3782.6,3782.0,3.134906]
["bitfinex","ETHUSD",1717322286491,1.66209313,3782.8,3782.0,3.134906]
["bitfinex","ETHUSD",1717322286813,0.03412281,3782.7,3782.0,3.134906]
["bitfinex","ETHUSD",1717322287170,0.03412281,3782.7,3782.4,2.64377]
["bitfinex","ETHUSD",1717322287374,0.03412281,3782.7,3782.5,0.814377]
["bitfinex","ETHUSD",1717322287576,1.66209313,3783.0,3782.5,0.814377]
["bitfinex","ETHUSD",1717322287805,0.0338413,3782.6,3782.5,0.55]
["bitfinex","ETHUSD",1717322287995,1.66209313,3783.0,3782.5,0.55]
["bitfinex","ETHUSD",1717322288483,0.0338792,3782.9,3782.5,0.55]
["bitfinex","ETHUSD",1717322289017,1.69597233,3782.9,3782.5,0.55]
["bitfinex","ETHUSD",1717322289612,0.0338792,3782.9,3782.5,0.55]
["bitfinex","ETHUSD",1717322289798,0.0338792,3782.9,3782.5,0.869377]
["bitfinex","ETHUSD",1717322290300,0.0338792,3782.9,3782.5,0.55]
["bitfinex","ETHUSD",1717322290498,1.69597233,3782.9,3782.5,0.55]
["bitfinex","ETHUSD",1717322293245,1.69597233,3782.9,3782.4,2.64377]
["bitfinex","ETHUSD",1717322296134,0.0338792,3782.9,3782.4,2.64377]
["bitfinex","ETHUSD",1717322300243,1.66209313,3783.1,3782.4,2.64377]
["bitfinex","ETHUSD",1717322300476,1.66209313,3783.1,3782.5,0.264377]
["bitfinex","ETHUSD",1717322300642,0.03405676,3783.0,3782.5,0.264377]
["bitfinex","ETHUSD",1717322301594,0.03405676,3783.0,3782.6,2.2643]
["bitfinex","ETHUSD",1717322302288,0.03405676,3783.0,3782.5,0.264377]
["bitfinex","ETHUSD",1717322302492,2.3152,3782.8,3782.0,2.64403]
["bitfinex","ETHUSD",1717322302908,1.66209313,3782.6,3782.0,2.64403]
["bitfinex","ETHUSD",1717322303199,1.66209313,3782.6,3781.6,2.64431]
["bitfinex","ETHUSD",1717322303363,0.033983,3782.5,3781.7,0.490861]
["bitfinex","ETHUSD",1717322304080,1.69607613,3782.5,3781.7,0.490861]
["bitfinex","ETHUSD",1717322304588,1.66209313,3782.4,3781.7,0.490861]
["bitfinex","ETHUSD",1717322304996,0.03395774,3782.3,3781.7,0.490861]
["bitfinex","ETHUSD",1717322305548,1.66209313,3782.4,3781.7,0.490861]
["bitfinex","ETHUSD",1717322305780,0.0339451,3782.2,3781.7,0.490861]
["bitfinex","ETHUSD",1717322305978,0.03395774,3782.3,3781.7,0.490861]
["bitfinex","ETHUSD",1717322306157,0.03393247,3782.1,3781.7,0.490861]
["bitfinex","ETHUSD",1717322306354,0.0339451,3782.2,3781.7,0.490861]
["bitfinex","ETHUSD",1717322306588,0.03391983,3782.0,3781.7,0.490861]
["bitfinex","ETHUSD",1717322306891,0.03390719,3781.9,3781.7,0.490861]
["bitfinex","ETHUSD",1717322307081,1.66209313,3782.4,3781.7,0.490861]
["bitfinex","ETHUSD",1717322307282,2.64368,3782.6,3781.6,2.64431]
["bitfinex","ETHUSD",1717322307283,0.03260465,3782.3,3781.6,2.64431]
["bitfinex","ETHUSD",1717322307449,1.66209313,3782.5,3781.6,2.64431]
["bitfinex","ETHUSD",1717322307642,0.03242602,3782.4,3781.6,2.64431]
["bitfinex","ETHUSD",1717322307848,1.69451915,3782.4,3781.6,2.64431]
["bitfinex","ETHUSD",1717322308482,0.03242602,3782.4,3781.6,2.64431]
["bitfinex","ETHUSD",1717322308888,0.03242602,3782.4,3781.6,3.135171]
["bitfinex","ETHUSD",1717322309186,0.03242602,3782.4,3781.6,2.64431]
["bitfinex","ETHUSD",1717322309347,4.33839915,3782.4,3781.6,2.64431]
["bitfinex","ETHUSD",1717322309548,1.66209313,3782.3,3781.6,2.64431]
["bitfinex","ETHUSD",1717322310058,0.03240673,3782.2,3781.6,2.64431]
["bitfinex","ETHUSD",1717322310594,4.30597313,3782.4,3781.6,2.64431]
["bitfinex","ETHUSD",1717322310767,0.0323941,3782.1,3781.6,2.64431]
["bitfinex","ETHUSD",1717322310949,4.30597313,3782.4,3781.6,2.64431]
["bitfinex","ETHUSD",1717322311149,0.03238146,3782.0,3781.6,2.64431]
["bitfinex","ETHUSD",1717322311350,4.30597313,3782.4,3781.7,0.264431]
["bitfinex","ETHUSD",1717322311675,2.64388,3782.4,3781.6,2.64431]
["bitfinex","ETHUSD",1717322311988,0.03241937,3782.3,3781.6,2.64431]
["bitfinex","ETHUSD",1717322313855,0.03241937,3782.3,3781.8,2.64421]
["bitfinex","ETHUSD",1717322314057,1.66209313,3782.6,3781.8,2.64421]
["bitfinex","ETHUSD",1717322314397,5.04998,3782.8,3782.1,2.64402]
["bitfinex","ETHUSD",1717322314398,0.03246857,3782.5,3782.1,2.64402]
["bitfinex","ETHUSD",1717322314698,1.66209313,3782.9,3782.3,2.291]
["bitfinex","ETHUSD",1717322314989,0.03253638,3782.8,3782.3,2.291]
["bitfinex","ETHUSD",1717322315393,8.98084827,3783.1,3782.3,4.93489]
["bitfinex","ETHUSD",1717322315581,0.03252375,3782.7,3782.3,4.93489]
["bitfinex","ETHUSD",1717322315893,6.71179313,3783.2,3782.3,5.428379]
["bitfinex","ETHUSD",1717322315894,0.03275641,3782.6,3782.3,5.428379]
["bitfinex","ETHUSD",1717322316058,6.71179313,3783.2,3782.3,5.428379]
["bitfinex","ETHUSD",1717322316261,0.03281957,3783.1,3782.6,2.64367]
["bitfinex","ETHUSD",1717322320003,1.6949127,3783.1,3782.6,2.64367]
["bitfinex","ETHUSD",1717322320504,1.66209313,3783.0,3782.6,2.64367]
["bitfinex","ETHUSD",1717322321005,0.03283319,3782.9,3782.6,2.64367]
["bitfinex","ETHUSD",1717322324412,1.69492632,3782.9,3782.6,2.64367]
["bitfinex","ETHUSD",1717322324907,0.03283319,3782.9,3782.6,2.64367]
["bitfinex","ETHUSD",1717322325412,0.03282056,3782.8,3782.6,2.64367]
["bitfinex","ETHUSD",1717322334184,0.03282056,3782.8,3782.7,0.264367]
["bitfinex","ETHUSD",1717322337114,1.66218649,3783.0,3782.7,0.264367]
["bitfinex","ETHUSD",1717322337382,0.03286906,3782.9,3782.7,0.264367]
["bitfinex","ETHUSD",1717322344191,0.03286906,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1717322344418,1.66218649,3783.1,3782.8,5.47754]
["bitfinex","ETHUSD",1717322344735,1.66218649,3783.4,3782.9,0.5741907]
["bitfinex","ETHUSD",1717322344901,1.66218649,3783.2,3782.8,2.64354]
["bitfinex","ETHUSD",1717322346232,0.03298403,3783.1,3782.8,2.64354]
["bitfinex","ETHUSD",1717322346724,1.69517052,3783.1,3782.8,2.64354]
["bitfinex","ETHUSD",1717322347098,1.66218649,3783.0,3782.5,4.92774]
["bitfinex","ETHUSD",1717322347307,1.66218649,3783.0,3782.5,2.64374]
["bitfinex","ETHUSD",1717322347493,1.69514526,3782.9,3782.5,2.64374]
["bitfinex","ETHUSD",1717322349916,0.03295877,3782.9,3782.5,2.64374]
["bitfinex","ETHUSD",1717322350097,0.03295877,3782.9,3782.5,3.1858629]
["bitfinex","ETHUSD",1717322350499,1.69514526,3782.9,3782.5,3.1858629]
["bitfinex","ETHUSD",1717322353906,4.14304526,3782.9,3782.2,2.64395]
["bitfinex","ETHUSD",1717322354122,1.66218649,3782.7,3782.2,2.64395]
["bitfinex","ETHUSD",1717322354324,0.03291191,3782.6,3782.2,2.64395]
["bitfinex","ETHUSD",1717322354527,1.66218649,3782.4,3781.9,2.64417]
["bitfinex","ETHUSD",1717322354746,0.03287401,3782.3,3782.0,0.492817]
["bitfinex","ETHUSD",1717322355416,1.66218649,3782.4,3782.0,0.492817]
["bitfinex","ETHUSD",1717322355626,0.03286137,3782.2,3782.0,0.492817]
["bitfinex","ETHUSD",1717322355859,2.4479,3782.3,3781.9,2.64417]
["bitfinex","ETHUSD",1717322356064,2.4479,3782.3,3781.2,2.284]
["bitfinex","ETHUSD",1717322356065,0.03284874,3782.1,3781.6,2.64438]
["bitfinex","ETHUSD",1717322356240,1.715151,3782.2,3781.6,2.64438]
["bitfinex","ETHUSD",1717322356562,1.66218649,3781.9,3781.6,2.64438]
["bitfinex","ETHUSD",1717322356782,1.66218649,3781.8,3781.6,2.64438]
["bitfinex","ETHUSD",1717322356934,1.69493152,3781.8,3781.6,2.64438]
["bitfinex","ETHUSD",1717322357126,0.03274503,3781.8,3781.6,2.64438]
["bitfinex","ETHUSD",1717322357532,0.03274503,3781.8,3781.2,2.64461]
["bitfinex","ETHUSD",1717322357766,0.03274503,3781.8,3781.3,0.55]
["bitfinex","ETHUSD",1717322357767,4.14283152,3781.8,3781.3,0.55]
["bitfinex","ETHUSD",1717322357969,1.66218649,3781.6,3781.2,2.909071]
["bitfinex","ETHUSD",1717322358332,1.69477829,3781.7,3781.2,2.909071]
["bitfinex","ETHUSD",1717322358538,0.03256652,3781.5,3781.2,2.909071]
["bitfinex","ETHUSD",1717322358733,0.03255388,3781.4,3781.2,2.64461]
["bitfinex","ETHUSD",1717322358937,0.03255388,3781.4,3780.8,2.64489]
["bitfinex","ETHUSD",1717322359236,1.66218649,3781.7,3780.8,2.64489]
["bitfinex","ETHUSD",1717322359237,0.03254124,3781.3,3780.8,2.64489]
["bitfinex","ETHUSD",1717322359439,1.69472773,3781.3,3780.8,2.64489]
["bitfinex","ETHUSD",1717322360143,0.03254124,3781.3,3780.8,2.64489]
["bitfinex","ETHUSD",1717322360346,0.08550575,3781.3,3780.4,4.92916]
["bitfinex","ETHUSD",1717322360534,1.66218649,3781.2,3780.4,5.422076]
["bitfinex","ETHUSD",1717322360734,2.4479,3781.1,3780.4,2.64516]
["bitfinex","ETHUSD",1717322360936,1.66218649,3780.7,3780.0,2.64545]
["bitfinex","ETHUSD",1717322361135,0.03192919,3780.6,3780.0,2.64545]
["bitfinex","ETHUSD",1717322361874,1.66218649,3780.8,3780.0,2.64545]
["bitfinex","ETHUSD",1717322362054,0.03191654,3780.5,3780.0,2.64545]
["bitfinex","ETHUSD",1717322362374,0.0319039,3780.4,3780.0,3.138395]
["bitfinex","ETHUSD",1717322362576,1.715151,3780.9,3780.0,2.64545]
["bitfinex","ETHUSD",1717322362747,1.715151,3780.9,3780.1,0.55]
["bitfinex","ETHUSD",1717322363231,0.03195448,3780.8,3780.1,0.55]
["bitfinex","ETHUSD",1717322363433,12.96357514,3781.0,3780.1,0.55]
["bitfinex","ETHUSD",1717322363629,0.03194184,3780.7,3780.1,0.55]
["bitfinex","ETHUSD",1717322363861,12.96357514,3781.0,3780.1,0.55]
["bitfinex","ETHUSD",1717322364088,0.03192919,3780.6,3780.1,0.55]
["bitfinex","ETHUSD",1717322364291,12.96357514,3781.0,3780.1,0.869545]
["bitfinex","ETHUSD",1717322364465,0.03191654,3780.5,3780.1,0.869545]
["bitfinex","ETHUSD",1717322364791,0.0319039,3780.4,3780.1,0.869545]
["bitfinex","ETHUSD",1717322364989,12.96357514,3781.0,3780.1,0.869545]
["bitfinex","ETHUSD",1717322365290,0.03189125,3780.3,3780.1,0.869545]
["bitfinex","ETHUSD",1717322365456,12.96357514,3781.0,3780.2,0.3514995]
["bitfinex","ETHUSD",1717322365656,0.0318786,3780.2,3780.1,0.55]
["bitfinex","ETHUSD",1717322365881,12.96357514,3781.0,3780.1,0.55]
["bitfinex","ETHUSD",1717322366283,0.03196713,3780.9,3780.1,0.55]
["bitfinex","ETHUSD",1717322368100,0.03196713,3780.9,3780.2,2.64535]
["bitfinex","ETHUSD",1717322368300,0.03196713,3780.9,3780.4,2.4366]
["bitfinex","ETHUSD",1717322368507,0.03196713,3780.9,3780.4,3.054795]
["bitfinex","ETHUSD",1717322368877,3.0,3781.3,3780.4,3.054795]
["bitfinex","ETHUSD",1717322369204,0.03166118,3780.8,3780.4,2.4366]
["bitfinex","ETHUSD",1717322369372,0.03171176,3781.2,3780.5,3.19511]
["bitfinex","ETHUSD",1717322369571,3.0,3781.3,3780.5,3.19511]
["bitfinex","ETHUSD",1717322369572,0.03164854,3780.7,3780.5,3.19511]
["bitfinex","ETHUSD",1717322369808,3.0,3781.3,3780.5,3.19511]
["bitfinex","ETHUSD",1717322370275,0.03173869,3781.2,3780.5,3.19511]
["bitfinex","ETHUSD",1717322371419,0.03173869,3781.2,3780.5,3.758281]
["bitfinex","ETHUSD",1717322371808,2.4179,3781.6,3780.5,3.758281]
["bitfinex","ETHUSD",1717322372124,0.03181885,3781.1,3780.5,3.758281]
["bitfinex","ETHUSD",1717322372323,2.4179,3781.6,3780.5,3.758281]
["bitfinex","ETHUSD",1717322372527,0.03180621,3781.0,3780.5,3.758281]
["bitfinex","ETHUSD",1717322372689,2.4179,3781.6,3780.5,3.758281]
["bitfinex","ETHUSD",1717322372690,2.4179,3781.6,3780.7,2.645]
["bitfinex","ETHUSD",1717322372881,0.03179357,3780.9,3780.7,2.645]
["bitfinex","ETHUSD",1717322373085,3.0,3781.7,3781.0,2.64477]
["bitfinex","ETHUSD",1717322373342,9.96304514,3781.8,3781.2,2.4366]
["bitfinex","ETHUSD",1717322373343,7.31875514,3781.8,3781.2,2.4366]
["bitfinex","ETHUSD",1717322373547,2.64398,3782.2,3781.3,0.55]
["bitfinex","ETHUSD",1717322374798,2.64398,3782.2,3781.4,2.6445]
["bitfinex","ETHUSD",1717322376225,3.0,3782.1,3781.4,2.6445]
["bitfinex","ETHUSD",1717322376432,3.03214575,3782.1,3781.4,2.6445]
["bitfinex","ETHUSD",1717322378735,3.03214575,3782.1,3781.4,3.20761]
["bitfinex","ETHUSD",1717322379123,3.03214575,3782.1,3781.7,2.6443]
["bitfinex","ETHUSD",1717322379329,0.03214575,3782.1,3781.7,2.6443]
["bitfinex","ETHUSD",1717322382655,0.03214575,3782.1,3781.4,0.56311]
["bitfinex","ETHUSD",1717322382814,0.08511026,3782.1,3781.5,0.55]
["bitfinex","ETHUSD",1717322383360,0.03214575,3782.1,3781.5,0.55]
["bitfinex","ETHUSD",1717322383652,0.08511026,3782.1,3781.5,0.55]
["bitfinex","ETHUSD",1717322384414,0.08511026,3782.1,3781.4,0.56311]
["bitfinex","ETHUSD",1717322385227,0.08511026,3782.1,3781.3,2.64453]
["bitfinex","ETHUSD",1717322385632,2.67624575,3782.1,3781.3,2.64453]
["bitfinex","ETHUSD",1717322385968,2.2748,3781.7,3780.0,2.4725]
["bitfinex","ETHUSD",1717322386290,0.08431425,3781.6,3780.0,2.4725]
["bitfinex","ETHUSD",1717322386435,0.08431425,3781.6,3780.1,0.24725]
["bitfinex","ETHUSD",1717322386629,3.08431425,3781.6,3780.1,0.24725]
["bitfinex","ETHUSD",1717322386934,3.03134974,3781.6,3780.1,0.24725]
["bitfinex","ETHUSD",1717322387375,2.64449,3781.5,3780.5,2.64512]
["bitfinex","ETHUSD",1717322387547,0.03125863,3781.4,3780.5,2.64512]
["bitfinex","ETHUSD",1717322387750,0.03125863,3781.4,3780.6,0.264512]
["bitfinex","ETHUSD",1717322388330,0.03125863,3781.4,3780.7,3.19499]
["bitfinex","ETHUSD",1717322388535,0.03125863,3781.4,3780.7,5.66749]
["bitfinex","ETHUSD",1717322389831,3.0,3781.8,3780.7,5.66749]
["bitfinex","ETHUSD",1717322390032,0.03102154,3781.3,3780.9,2.6448]
["bitfinex","ETHUSD",1717322390332,3.0,3781.8,3781.0,0.56673]
["bitfinex","ETHUSD",1717322390333,0.0310089,3781.2,3781.0,0.56673]
["bitfinex","ETHUSD",1717322390565,10.31875514,3781.8,3781.0,0.56673]
["bitfinex","ETHUSD",1717322390863,0.0310721,3781.7,3780.9,2.6448]
["bitfinex","ETHUSD",1717322395250,0.0310721,3781.7,3781.0,0.55]
["bitfinex","ETHUSD",1717322396274,0.0310721,3781.7,3781.1,2.64468]
["bitfinex","ETHUSD",1717322396437,0.0310721,3781.7,3781.3,2.64456]
["bitfinex","ETHUSD",1717322396837,4.66218649,3782.1,3781.3,2.64456]
["bitfinex","ETHUSD",1717322397159,0.0311732,3781.6,3781.3,2.64456]
["bitfinex","ETHUSD",1717322397468,0.03119946,3781.5,3781.4,0.264456]
["bitfinex","ETHUSD",1717322397832,1.66218649,3782.0,3781.4,0.264456]
["bitfinex","ETHUSD",1717322398035,0.03119946,3781.5,3781.3,2.64456]
["bitfinex","ETHUSD",1717322398279,3.0,3781.9,3781.3,2.64456]
["bitfinex","ETHUSD",1717322398480,0.0312347,3781.4,3781.3,2.64456]
["bitfinex","ETHUSD",1717322398654,4.66218649,3781.9,3781.3,3.19456]
["bitfinex","ETHUSD",1717322398851,0.0312347,3781.4,3781.3,2.64456]
["bitfinex","ETHUSD",1717322399041,4.66218649,3781.9,3781.3,3.514016]
["bitfinex","ETHUSD",1717322399374,4.66218649,3781.9,3781.3,2.64456]
["bitfinex","ETHUSD",1717322399671,0.03128226,3781.8,3781.3,2.64456]
["bitfinex","ETHUSD",1717322400375,1.69346875,3781.8,3781.3,5.10354]
["bitfinex","ETHUSD",1717322400593,0.03128226,3781.8,3781.3,5.10354]
["bitfinex","ETHUSD",1717322401141,1.69346875,3781.8,3781.3,5.10354]
["bitfinex","ETHUSD",1717322401905,1.66218649,3781.7,3781.3,5.10354]
["bitfinex","ETHUSD",1717322402985,1.69346875,3781.8,3781.3,5.10354]
["bitfinex","ETHUSD",1717322403517,1.69346875,3781.8,3781.3,5.668894]
["bitfinex","ETHUSD",1717322404794,0.03128226,3781.8,3781.3,5.668894]
["bitfinex","ETHUSD",1717322405793,0.03128226,3781.8,3781.6,2.64437]
["bitfinex","ETHUSD",1717322406901,0.03128226,3781.8,3781.4,0.55]
["bitfinex","ETHUSD",1717322407101,0.03128226,3781.8,3781.2,2.64462]
["bitfinex","ETHUSD",1717322407406,1.69346875,3781.8,3781.2,2.64462]
["bitfinex","ETHUSD",1717322407602,1.66218649,3781.7,3781.2,2.64462]
["bitfinex","ETHUSD",1717322409198,1.66218649,3781.6,3781.2,2.64462]
["bitfinex","ETHUSD",1717322409397,1.66218649,3781.7,3781.2,2.64462]
["bitfinex","ETHUSD",1717322410264,1.66218649,3781.6,3781.2,2.64462]
["bitfinex","ETHUSD",1717322410889,1.66218649,3781.7,3781.2,2.64462]
["bitfinex","ETHUSD",1717322411289,0.03128226,3781.8,3781.0,2.2681]
["bitfinex","ETHUSD",1717322411290,1.66218649,3781.6,3781.0,2.2681]
["bitfinex","ETHUSD",1717322411610,1.66218649,3781.5,3780.9,2.64486]
["bitfinex","ETHUSD",1717322412114,1.66218649,3781.4,3780.9,2.64486]
["bitfinex","ETHUSD",1717322413263,1.66218649,3781.3,3780.5,2.64512]
["bitfinex","ETHUSD",1717322413469,1.66218649,3781.1,3780.5,2.64512]
["bitfinex","ETHUSD",1717322413883,1.66218649,3781.1,3780.8,2.64492]
["bitfinex","ETHUSD",1717322414084,1.66218649,3781.2,3780.9,2.2681]
["bitfinex","ETHUSD",1717322414407,4.58372757,3781.5,3780.9,2.2681]
["bitfinex","ETHUSD",1717322414408,1.66218649,3781.3,3780.9,2.2681]
["bitfinex","ETHUSD",1717322414713,1.66218649,3781.3,3781.0,2.64478]
["bitfinex","ETHUSD",1717322414906,1.66218649,3781.4,3781.1,0.55]
["bitfinex","ETHUSD",1717322415317,1.66218649,3781.3,3781.2,4.91276]
["bitfinex","ETHUSD",1717322415526,0.03128226,3781.8,3781.2,4.91276]
["bitfinex","ETHUSD",1717322415527,1.66218649,3781.6,3781.2,4.91276]
["bitfinex","ETHUSD",1717322415671,1.66218649,3781.7,3781.4,2.64452]
["bitfinex","ETHUSD",1717322415871,1.66218649,3781.7,3781.6,2.64438]
["bitfinex","ETHUSD",1717322416303,1.66218649,3781.7,3781.6,3.19438]
["bitfinex","ETHUSD",1717322416865,1.69346875,3781.8,3781.6,5.781918]
["bitfinex","ETHUSD",1717322417016,0.03128226,3781.8,3781.7,0.55]
["bitfinex","ETHUSD",1717322417673,1.66218649,3782.2,3781.8,2.6442]
["bitfinex","ETHUSD",1717322417874,1.66218649,3782.2,3781.9,1.1281738]
["bitfinex","ETHUSD",1717322418106,1.66218649,3782.2,3782.0,2.6441]
["bitfinex","ETHUSD",1717322418317,1.66218649,3782.2,3782.1,0.55]
["bitfinex","ETHUSD",1717322418482,1.66218649,3782.4,3782.1,0.55]
["bitfinex","ETHUSD",1717322418807,1.66218649,3782.5,3782.2,2.64396]
["bitfinex","ETHUSD",1717322418987,1.66218649,3782.6,3782.3,0.55]
["bitfinex","ETHUSD",1717322420487,0.03171475,3782.5,3782.3,0.55]
["bitfinex","ETHUSD",1717322421313,1.66218649,3782.7,3782.3,0.55]
["bitfinex","ETHUSD",1717322421618,1.69391388,3782.6,3782.3,0.55]
["bitfinex","ETHUSD",1717322422118,0.03172739,3782.6,3782.3,0.55]
["bitfinex","ETHUSD",1717322422820,0.03172739,3782.6,3782.4,2.64382]
["bitfinex","ETHUSD",1717322422992,0.03172739,3782.6,3782.5,0.55]
["bitfinex","ETHUSD",1717322423323,1.66218649,3782.8,3782.6,2.64368]
["bitfinex","ETHUSD",1717322423528,1.66218649,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1717322424902,1.66218649,3783.2,3782.7,0.55]
["bitfinex","ETHUSD",1717322425117,1.66218649,3783.3,3782.8,2.64353]
["bitfinex","ETHUSD",1717322425526,7.31875514,3783.5,3782.8,2.962883]
["bitfinex","ETHUSD",1717322425527,1.66218649,3783.4,3782.8,2.962883]
["bitfinex","ETHUSD",1717322425824,1.66218649,3783.4,3782.9,0.55]
["bitfinex","ETHUSD",1717322426007,8.98094163,3783.5,3782.9,0.55]
["bitfinex","ETHUSD",1717322426898,7.31875514,3783.5,3782.9,0.55]
["bitfinex","ETHUSD",1717322427784,7.31875514,3783.5,3783.0,4.99737]
["bitfinex","ETHUSD",1717322428013,7.31875514,3783.5,3783.1,0.55]
["bitfinex","ETHUSD",1717322428600,1.66218649,3783.9,3783.1,0.55]
["bitfinex","ETHUSD",1717322428888,4.66218649,3783.9,3783.1,0.55]
["bitfinex","ETHUSD",1717322429085,8.98094163,3784.0,3783.1,0.55]
["bitfinex","ETHUSD",1717322429396,7.31875514,3784.0,3783.2,2.93364]
["bitfinex","ETHUSD",1717322429705,7.31875514,3784.0,3783.3,0.55]
["bitfinex","ETHUSD",1717322433523,7.31875514,3784.0,3783.4,2.64308]
["bitfinex","ETHUSD",1717322434412,2.64268,3784.1,3783.4,2.64308]
["bitfinex","ETHUSD",1717322435491,0.03249035,3784.0,3783.4,2.64308]
["bitfinex","ETHUSD",1717322436401,0.03249035,3784.0,3783.5,2.904]
["bitfinex","ETHUSD",1717322436729,3.0,3784.3,3783.6,0.554708]
["bitfinex","ETHUSD",1717322437030,0.0325156,3784.2,3783.5,2.904]
["bitfinex","ETHUSD",1717322437408,3.0,3784.3,3783.5,2.904]
["bitfinex","ETHUSD",1717322437634,0.03250298,3784.1,3783.5,2.904]
["bitfinex","ETHUSD",1717322437795,0.03269499,3784.2,3783.5,2.904]
["bitfinex","ETHUSD",1717322438130,0.03268236,3784.1,3783.5,3.458708]
["bitfinex","ETHUSD",1717322438331,3.0,3784.3,3783.5,3.458708]
["bitfinex","ETHUSD",1717322438629,0.03269499,3784.2,3783.5,3.458708]
["bitfinex","ETHUSD",1717322438997,3.0,3784.3,3783.5,3.458708]
["bitfinex","ETHUSD",1717322439199,5.4795,3784.4,3783.5,3.458708]
["bitfinex","ETHUSD",1717322439200,0.03268236,3784.1,3783.5,3.458708]
["bitfinex","ETHUSD",1717322439422,0.03269499,3784.2,3783.5,3.458708]
["bitfinex","ETHUSD",1717322439631,0.03266974,3784.0,3783.5,3.458708]
["bitfinex","ETHUSD",1717322439834,0.03268236,3784.1,3783.5,3.458708]
["bitfinex","ETHUSD",1717322440037,0.03265712,3783.9,3783.5,3.458708]
["bitfinex","ETHUSD",1717322440244,0.03266974,3784.0,3783.6,0.6101788]
["bitfinex","ETHUSD",1717322440413,0.03264449,3783.8,3783.5,2.904]
["bitfinex","ETHUSD",1717322440602,3.0,3784.3,3783.5,2.904]
["bitfinex","ETHUSD",1717322440800,0.03263187,3783.7,3783.5,2.904]
["bitfinex","ETHUSD",1717322441120,0.03247996,3783.6,3783.5,2.904]
["bitfinex","ETHUSD",1717322441341,2.64252,3784.3,3783.5,0.55]
["bitfinex","ETHUSD",1717322441521,0.03255573,3784.2,3783.5,0.55]
["bitfinex","ETHUSD",1717322443107,0.03255573,3784.2,3783.7,2.354]
["bitfinex","ETHUSD",1717322451607,0.02995573,3784.2,3783.7,2.908695]
["bitfinex","ETHUSD",1717322462017,0.02995573,3784.2,3783.7,2.354]
["bitfinex","ETHUSD",1717322462222,1.6840885,3784.2,3783.7,2.354]
["bitfinex","ETHUSD",1717322463524,1.69029075,3784.2,3783.7,2.354]
["bitfinex","ETHUSD",1717322464173,1.66033502,3784.1,3783.7,2.354]
["bitfinex","ETHUSD",1717322464375,0.03188104,3784.0,3783.7,2.354]
["bitfinex","ETHUSD",1717322466395,1.69221606,3784.0,3783.7,2.354]
["bitfinex","ETHUSD",1717322468094,1.66033502,3783.9,3783.8,2.64284]
["bitfinex","ETHUSD",1717322468337,0.03188104,3784.0,3783.9,2.319]
["bitfinex","ETHUSD",1717322468495,1.66033502,3784.4,3783.9,2.869]
["bitfinex","ETHUSD",1717322468841,8.97909016,3784.5,3783.9,2.319]
["bitfinex","ETHUSD",1717322469005,1.66033502,3784.4,3784.0,0.55]
["bitfinex","ETHUSD",1717322469205,1.66033502,3784.4,3784.1,2.64263]
["bitfinex","ETHUSD",1717322469540,1.66033502,3784.4,3784.3,2.319]
["bitfinex","ETHUSD",1717322469700,1.66033502,3784.4,3784.3,2.869]
["bitfinex","ETHUSD",1717322471001,1.66033502,3784.5,3784.3,2.869]
["bitfinex","ETHUSD",1717322472328,1.66033502,3784.5,3784.3,3.420163]
["bitfinex","ETHUSD",1717322474066,1.66033502,3784.6,3784.3,3.420163]
["bitfinex","ETHUSD",1717322474940,9.96059514,3785.3,3784.3,3.420163]
["bitfinex","ETHUSD",1717322474941,1.66033502,3784.7,3784.4,0.55]
["bitfinex","ETHUSD",1717322475158,1.66033502,3784.8,3784.4,0.55]
["bitfinex","ETHUSD",1717322475966,1.66033502,3784.7,3784.4,0.55]
["bitfinex","ETHUSD",1717322476165,1.66033502,3784.8,3784.5,0.3420163]
["bitfinex","ETHUSD",1717322476628,1.66033502,3784.7,3784.4,0.55]
["bitfinex","ETHUSD",1717322477071,9.96059514,3785.3,3784.4,0.55]
["bitfinex","ETHUSD",1717322477072,1.66033502,3784.6,3784.4,0.55]
["bitfinex","ETHUSD",1717322477745,1.66033502,3784.6,3784.3,2.319]
["bitfinex","ETHUSD",1717322477946,1.66033502,3784.5,3784.1,2.64263]
["bitfinex","ETHUSD",1717322478261,1.66033502,3784.5,3784.2,0.55]
["bitfinex","ETHUSD",1717322478597,1.66033502,3784.5,3782.6,2.64366]
["bitfinex","ETHUSD",1717322478598,0.05296451,3784.4,3783.4,2.64311]
["bitfinex","ETHUSD",1717322478772,1.66219114,3784.1,3783.4,2.64311]
["bitfinex","ETHUSD",1717322478952,1.66219114,3783.8,3783.4,2.64311]
["bitfinex","ETHUSD",1717322479496,2.4673,3784.4,3783.4,2.64311]
["bitfinex","ETHUSD",1717322479497,1.66219114,3783.9,3783.4,2.64311]
["bitfinex","ETHUSD",1717322479783,2.64295,3783.7,3782.3,2.319]
["bitfinex","ETHUSD",1717322479949,1.66219114,3783.5,3782.3,2.319]
["bitfinex","ETHUSD",1717322480280,1.66219114,3783.4,3782.3,2.319]
["bitfinex","ETHUSD",1717322480583,0.02854612,3783.3,3782.3,2.319]
["bitfinex","ETHUSD",1717322480798,1.69073726,3783.3,3782.3,2.319]
["bitfinex","ETHUSD",1717322481079,1.66219114,3783.1,3782.4,0.2319]
["bitfinex","ETHUSD",1717322481281,0.02854612,3783.3,3782.4,0.2319]
["bitfinex","ETHUSD",1717322481282,1.66219114,3783.2,3782.4,0.2319]
["bitfinex","ETHUSD",1717322481480,0.02850823,3783.0,3782.5,2.64371]
["bitfinex","ETHUSD",1717322481688,0.02852086,3783.1,3782.6,0.519461]
["bitfinex","ETHUSD",1717322481852,0.0284956,3782.9,3782.7,0.55]
["bitfinex","ETHUSD",1717322482058,0.02850823,3783.0,3782.7,0.55]
["bitfinex","ETHUSD",1717322482264,0.02848297,3782.8,3782.7,0.55]
["bitfinex","ETHUSD",1717322482558,1.66219114,3783.3,3782.7,0.55]
["bitfinex","ETHUSD",1717322482763,0.02853349,3783.2,3782.7,0.9445071]
["bitfinex","ETHUSD",1717322485320,4.30532114,3783.4,3782.7,0.9445071]
["bitfinex","ETHUSD",1717322485525,0.02852086,3783.1,3782.7,0.9445071]
["bitfinex","ETHUSD",1717322485829,0.02850823,3783.0,3782.7,0.9445071]
["bitfinex","ETHUSD",1717322486189,4.30532114,3783.4,3782.7,0.9445071]
["bitfinex","ETHUSD",1717322486492,0.02854612,3783.3,3782.7,0.9445071]
["bitfinex","ETHUSD",1717322486799,0.02854612,3783.3,3782.8,0.41076781]
["bitfinex","ETHUSD",1717322489989,1.66219114,3783.6,3782.8,0.41076781]
["bitfinex","ETHUSD",1717322490191,0.02857138,3783.5,3782.8,0.41076781]
["bitfinex","ETHUSD",1717322492241,0.02857138,3783.5,3782.8,3.05428781]
["bitfinex","ETHUSD",1717322493209,0.02857138,3783.5,3782.8,2.64352]
["bitfinex","ETHUSD",1717322494761,1.69076252,3783.5,3782.8,2.64352]
["bitfinex","ETHUSD",1717322495554,0.02857138,3783.5,3782.8,2.64352]
["bitfinex","ETHUSD",1717322495754,0.08153589,3783.5,3782.8,2.64352]
["bitfinex","ETHUSD",1717322496163,1.74372703,3783.5,3782.8,2.64352]
["bitfinex","ETHUSD",1717322497963,1.69076252,3783.5,3782.9,0.3712981]
["bitfinex","ETHUSD",1717322498259,0.02857138,3783.5,3783.0,0.55]
["bitfinex","ETHUSD",1717322498627,1.66219114,3783.7,3783.0,0.55]
["bitfinex","ETHUSD",1717322498864,0.0280914,3783.6,3783.0,0.55]
["bitfinex","ETHUSD",1717322500826,4.30507114,3783.8,3783.0,0.55]
["bitfinex","ETHUSD",1717322501061,1.69033407,3783.7,3783.0,0.55]
["bitfinex","ETHUSD",1717322501258,1.74329858,3783.7,3783.0,0.55]
["bitfinex","ETHUSD",1717322503571,1.66219114,3783.6,3783.0,0.55]
["bitfinex","ETHUSD",1717322503938,1.66219114,3783.6,3782.8,2.64352]
["bitfinex","ETHUSD",1717322503939,2.67119768,3783.5,3782.8,2.64352]
["bitfinex","ETHUSD",1717322504144,0.05296451,3783.4,3782.6,2.3335]
["bitfinex","ETHUSD",1717322504342,0.08106956,3783.4,3782.7,0.55]
["bitfinex","ETHUSD",1717322504938,0.02810505,3783.4,3782.7,0.55]
["bitfinex","ETHUSD",1717322506471,0.02810505,3783.4,3782.8,0.552724]
["bitfinex","ETHUSD",1717322506657,0.02810505,3783.4,3782.7,0.55]
["bitfinex","ETHUSD",1717322518188,1.68799765,3783.4,3782.7,0.55]
["bitfinex","ETHUSD",1717322518975,0.02810505,3783.4,3782.7,0.55]
["bitfinex","ETHUSD",1717322519507,1.68799765,3783.4,3782.7,0.55]
["bitfinex","ETHUSD",1717322520196,1.6598926,3783.3,3782.7,0.55]
["bitfinex","ETHUSD",1717322520371,1.6598926,3783.3,3782.7,1.102724]
["bitfinex","ETHUSD",1717322520575,0.0279814,3783.2,3782.7,1.102724]
["bitfinex","ETHUSD",1717322522329,1.687874,3783.2,3782.7,1.102724]
["bitfinex","ETHUSD",1717322522830,1.69119809,3783.2,3782.7,1.102724]
["bitfinex","ETHUSD",1717322523127,1.66321669,3783.1,3782.7,1.102724]
["bitfinex","ETHUSD",1717322523291,1.69118546,3783.1,3782.7,1.102724]
["bitfinex","ETHUSD",1717322524214,1.66321669,3782.9,3782.7,1.102724]
["bitfinex","ETHUSD",1717322524429,0.02793088,3782.8,3782.7,1.102724]
["bitfinex","ETHUSD",1717322524741,1.66321669,3783.0,3782.7,1.102724]
["bitfinex","ETHUSD",1717322525044,0.02793088,3782.8,3782.7,1.102724]
["bitfinex","ETHUSD",1717322525192,1.66321669,3782.9,3782.7,0.55]
["bitfinex","ETHUSD",1717322525391,0.02793088,3782.8,3782.2,2.4345]
["bitfinex","ETHUSD",1717322525639,0.02793088,3782.8,3781.9,2.64416]
["bitfinex","ETHUSD",1717322525640,1.66591816,3782.5,3781.9,5.07866]
["bitfinex","ETHUSD",1717322525793,1.6937895,3782.4,3782.0,0.264416]
["bitfinex","ETHUSD",1717322525994,1.6937895,3782.4,3781.9,5.07866]
["bitfinex","ETHUSD",1717322526401,1.66591816,3782.3,3781.9,5.07866]
["bitfinex","ETHUSD",1717322526809,0.02784607,3782.2,3781.9,5.07866]
["bitfinex","ETHUSD",1717322527202,0.02782555,3782.1,3781.9,5.07866]
["bitfinex","ETHUSD",1717322527396,0.02782555,3782.1,3782.0,0.55]
["bitfinex","ETHUSD",1717322527598,1.66591816,3782.4,3782.0,0.55]
["bitfinex","ETHUSD",1717322527897,1.66591816,3782.3,3782.0,0.55]
["bitfinex","ETHUSD",1717322528099,1.69371827,3782.3,3782.0,0.55]
["bitfinex","ETHUSD",1717322528411,0.02780011,3782.3,3782.0,0.55]
["bitfinex","ETHUSD",1717322530141,0.02780011,3782.3,3782.0,1.112866]
["bitfinex","ETHUSD",1717322530725,1.66472762,3782.4,3782.0,1.112866]
["bitfinex","ETHUSD",1717322530933,0.02785564,3782.2,3782.0,0.55]
["bitfinex","ETHUSD",1717322531129,1.66472762,3782.5,3782.0,0.55]
["bitfinex","ETHUSD",1717322531335,0.027843,3782.1,3782.0,0.55]
["bitfinex","ETHUSD",1717322531532,1.66472762,3782.5,3782.0,0.55]
["bitfinex","ETHUSD",1717322531738,0.027843,3782.1,3782.0,0.55]
["bitfinex","ETHUSD",1717322531908,1.66472762,3782.6,3782.0,1.112866]
["bitfinex","ETHUSD",1717322532115,0.027843,3782.1,3782.0,1.112866]
["bitfinex","ETHUSD",1717322532315,1.66472762,3782.6,3782.0,1.112866]
["bitfinex","ETHUSD",1717322532514,0.027843,3782.1,3782.0,1.112866]
["bitfinex","ETHUSD",1717322532716,1.66472762,3782.6,3782.0,1.112866]
["bitfinex","ETHUSD",1717322532951,0.027843,3782.1,3782.0,1.112866]
["bitfinex","ETHUSD",1717322533160,1.66472762,3782.6,3782.0,1.112866]
["bitfinex","ETHUSD",1717322533361,0.027843,3782.1,3782.0,1.112866]
["bitfinex","ETHUSD",1717322533526,1.66472762,3782.6,3782.0,1.112866]
["bitfinex","ETHUSD",1717322533712,0.027843,3782.1,3782.0,1.112866]
["bitfinex","ETHUSD",1717322533918,1.66472762,3782.6,3782.0,1.112866]
["bitfinex","ETHUSD",1717322534158,0.027843,3782.1,3782.0,1.112866]
["bitfinex","ETHUSD",1717322534320,1.66472762,3782.6,3782.0,1.112866]
["bitfinex","ETHUSD",1717322534642,0.027843,3782.1,3782.0,0.55]
["bitfinex","ETHUSD",1717322534877,0.02765143,3782.1,3781.6,2.4345]
["bitfinex","ETHUSD",1717322535016,1.66472762,3782.3,3781.7,0.55]
["bitfinex","ETHUSD",1717322535476,0.02766706,3782.2,3781.7,0.55]
["bitfinex","ETHUSD",1717322535631,0.02766706,3782.2,3781.5,2.64439]
["bitfinex","ETHUSD",1717322535837,2.72465157,3782.2,3781.3,2.4345]
["bitfinex","ETHUSD",1717322536043,1.66472762,3782.0,3781.3,2.4345]
["bitfinex","ETHUSD",1717322536223,0.05296451,3781.9,3781.2,2.64464]
["bitfinex","ETHUSD",1717322536465,0.08049785,3781.9,3781.2,2.64464]
["bitfinex","ETHUSD",1717322536756,0.02753334,3781.9,3781.2,2.64464]
["bitfinex","ETHUSD",1717322537624,0.02753334,3781.9,3781.3,0.55]
["bitfinex","ETHUSD",1717322537825,1.66472762,3782.0,3781.3,0.55]
["bitfinex","ETHUSD",1717322538024,0.02729319,3781.8,3781.3,0.55]
["bitfinex","ETHUSD",1717322538252,0.02730583,3781.9,3781.3,0.55]
["bitfinex","ETHUSD",1717322538435,0.02729319,3781.8,3781.0,2.4345]
["bitfinex","ETHUSD",1717322538652,2.64439,3781.6,3780.8,2.64487]
["bitfinex","ETHUSD",1717322538840,0.0271834,3781.5,3780.8,2.64487]
["bitfinex","ETHUSD",1717322539823,0.08014791,3781.5,3780.8,2.64487]
["bitfinex","ETHUSD",1717322540824,0.0271834,3781.5,3780.8,2.64487]
["bitfinex","ETHUSD",1717322543364,0.08014791,3781.5,3780.8,2.64487]
["bitfinex","ETHUSD",1717322543568,0.0271834,3781.5,3780.8,2.64487]
["bitfinex","ETHUSD",1717322545073,2.3882,3781.4,3780.8,2.64487]
["bitfinex","ETHUSD",1717322545388,0.0270473,3781.3,3780.8,2.64487]
["bitfinex","ETHUSD",1717322547498,0.08001181,3781.3,3780.4,2.64517]
["bitfinex","ETHUSD",1717322547696,0.08001181,3781.3,3780.5,0.55]
["bitfinex","ETHUSD",1717322548290,2.3882,3781.2,3780.5,0.55]
["bitfinex","ETHUSD",1717322548505,0.07968682,3781.1,3780.4,2.64517]
["bitfinex","ETHUSD",1717322549307,2.64481,3781.0,3780.0,4.96235]
["bitfinex","ETHUSD",1717322549494,2.3882,3781.2,3780.0,4.96235]
["bitfinex","ETHUSD",1717322549495,2.64495,3780.8,3780.0,5.458585]
["bitfinex","ETHUSD",1717322549695,0.02675922,3780.7,3780.0,2.64545]
["bitfinex","ETHUSD",1717322549913,2.44116451,3780.7,3780.0,2.64545]
["bitfinex","ETHUSD",1717322550201,2.3882,3780.7,3780.0,2.64545]
["bitfinex","ETHUSD",1717322550436,0.0267672,3780.6,3780.0,2.64545]
["bitfinex","ETHUSD",1717322551297,0.0267672,3780.6,3780.0,3.141685]
["bitfinex","ETHUSD",1717322554813,2.64495,3780.8,3780.0,3.141685]
["bitfinex","ETHUSD",1717322555016,0.02662735,3780.5,3780.0,3.141685]
["bitfinex","ETHUSD",1717322555227,2.64495,3780.8,3780.0,3.141685]
["bitfinex","ETHUSD",1717322555437,0.0266147,3780.4,3780.0,3.141685]
["bitfinex","ETHUSD",1717322555733,0.02660206,3780.3,3780.1,0.3141685]
["bitfinex","ETHUSD",1717322555897,0.02660206,3780.3,3780.0,3.141685]
["bitfinex","ETHUSD",1717322556098,2.64495,3780.8,3780.0,3.141685]
["bitfinex","ETHUSD",1717322556316,0.02665263,3780.7,3780.0,2.64545]
["bitfinex","ETHUSD",1717322567931,2.774,3780.5,3778.5,2.4038]
["bitfinex","ETHUSD",1717322568065,2.64594,3779.4,3778.5,2.4038]
["bitfinex","ETHUSD",1717322568260,0.0262781,3779.3,3778.5,2.4038]
["bitfinex","ETHUSD",1717322568518,0.0262781,3779.3,3778.6,0.505042]
["bitfinex","ETHUSD",1717322569005,0.0262781,3779.3,3778.3,2.64662]
["bitfinex","ETHUSD",1717322569006,2.64606,3779.2,3778.3,2.64662]
["bitfinex","ETHUSD",1717322569204,2.64606,3779.2,3778.0,2.4038]
["bitfinex","ETHUSD",1717322569504,0.07898953,3779.1,3778.1,2.64683]
["bitfinex","ETHUSD",1717322570062,2.64625,3779.0,3778.1,2.64683]
["bitfinex","ETHUSD",1717322570263,0.07897839,3778.9,3778.2,0.264683]
["bitfinex","ETHUSD",1717322570702,0.07897839,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717322571015,0.02601388,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717322572142,0.07897839,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717322574299,0.02601388,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717322574617,0.07897839,3778.9,3778.4,0.5865313]
["bitfinex","ETHUSD",1717322574782,0.07897839,3778.9,3777.7,2.64711]
["bitfinex","ETHUSD",1717322574783,2.64637,3778.8,3777.7,2.64711]
["bitfinex","ETHUSD",1717322575228,0.02568584,3778.7,3777.7,2.64711]
["bitfinex","ETHUSD",1717322575896,2.64648,3778.6,3777.7,2.64711]
["bitfinex","ETHUSD",1717322576225,0.02566053,3778.5,3777.7,2.64711]
["bitfinex","ETHUSD",1717322576821,0.07862504,3778.5,3777.7,2.64711]
["bitfinex","ETHUSD",1717322578484,0.02566053,3778.5,3777.7,3.152201]
["bitfinex","ETHUSD",1717322584417,2.38046053,3778.5,3777.7,3.152201]
["bitfinex","ETHUSD",1717322584615,2.38046053,3778.5,3777.7,2.64711]
["bitfinex","ETHUSD",1717322585152,0.05296451,3778.4,3777.7,2.64711]
["bitfinex","ETHUSD",1717322585646,0.02505941,3778.3,3777.7,2.64711]
["bitfinex","ETHUSD",1717322586694,2.64669,3778.4,3777.4,2.64732]
["bitfinex","ETHUSD",1717322586897,0.02505941,3778.3,3777.4,2.64732]
["bitfinex","ETHUSD",1717322587433,0.02505941,3778.3,3777.4,2.912052]
["bitfinex","ETHUSD",1717322587737,0.02505941,3778.3,3777.5,2.4344]
["bitfinex","ETHUSD",1717322588088,0.02505941,3778.3,3777.6,2.64717]
["bitfinex","ETHUSD",1717322592038,3.0,3778.6,3777.6,2.64717]
["bitfinex","ETHUSD",1717322592234,0.02467371,3778.2,3777.6,2.64717]
["bitfinex","ETHUSD",1717322592440,3.0,3778.6,3777.6,3.1818002]
["bitfinex","ETHUSD",1717322592616,0.02466105,3778.1,3777.9,2.64697]
["bitfinex","ETHUSD",1717322592817,3.0,3778.6,3777.9,2.64697]
["bitfinex","ETHUSD",1717322593041,0.02464839,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1717322593241,3.0,3778.6,3777.9,2.64697]
["bitfinex","ETHUSD",1717322593776,0.02471168,3778.5,3777.9,2.64697]
["bitfinex","ETHUSD",1717322598930,8.97330978,3779.9,3779.2,2.64605]
["bitfinex","ETHUSD",1717322599159,0.57220162,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717322599376,2.366,3779.7,3778.8,2.64632]
["bitfinex","ETHUSD",1717322599536,0.62516613,3779.6,3778.8,2.64632]
["bitfinex","ETHUSD",1717322599743,0.57220162,3779.6,3778.8,2.64632]
["bitfinex","ETHUSD",1717322599966,2.366,3779.7,3778.8,2.64632]
["bitfinex","ETHUSD",1717322600826,2.366,3780.1,3779.0,2.64619]
["bitfinex","ETHUSD",1717322602167,5.366,3780.1,3779.0,2.64619]
["bitfinex","ETHUSD",1717322602829,5.366,3780.1,3779.3,2.64596]
["bitfinex","ETHUSD",1717322604450,7.02055464,3780.1,3779.3,2.64596]
["bitfinex","ETHUSD",1717322605032,5.366,3780.1,3779.3,2.64596]
["bitfinex","ETHUSD",1717322606480,7.02055464,3780.1,3779.3,2.64596]
["bitfinex","ETHUSD",1717322606794,1.65455464,3780.1,3779.0,2.3842]
["bitfinex","ETHUSD",1717322607072,2.64599,3779.3,3778.1,2.64681]
["bitfinex","ETHUSD",1717322607275,2.64599,3779.3,3777.9,2.3842]
["bitfinex","ETHUSD",1717322607636,1.65455464,3779.4,3778.4,2.64659]
["bitfinex","ETHUSD",1717322607838,0.05296451,3779.2,3778.4,2.64659]
["bitfinex","ETHUSD",1717322609286,0.05296451,3779.2,3778.7,2.6464]
["bitfinex","ETHUSD",1717322609443,3.0,3779.5,3778.7,2.6464]
["bitfinex","ETHUSD",1717322609644,2.4628,3779.6,3778.7,2.6464]
["bitfinex","ETHUSD",1717322609645,5.4628,3779.6,3778.7,2.6464]
["bitfinex","ETHUSD",1717322610149,1.65455464,3779.5,3778.7,2.6464]
["bitfinex","ETHUSD",1717322610344,1.65455464,3779.4,3778.7,2.6464]
["bitfinex","ETHUSD",1717322610656,3.0,3779.5,3778.7,2.6464]
["bitfinex","ETHUSD",1717322610859,4.65455464,3779.6,3778.7,2.6464]
["bitfinex","ETHUSD",1717322611268,1.65455464,3779.5,3778.7,2.6464]
["bitfinex","ETHUSD",1717322611476,4.65455464,3779.5,3778.7,2.6464]
["bitfinex","ETHUSD",1717322611895,1.65455464,3779.4,3778.7,2.6464]
["bitfinex","ETHUSD",1717322612986,1.65455464,3779.3,3778.7,2.6464]
["bitfinex","ETHUSD",1717322613345,1.65455464,3779.2,3778.7,2.6464]
["bitfinex","ETHUSD",1717322616052,1.65455464,3779.2,3778.9,2.64625]
["bitfinex","ETHUSD",1717322616282,1.93031374,3779.6,3778.8,2.3842]
["bitfinex","ETHUSD",1717322616283,1.65455464,3779.4,3779.1,2.64613]
["bitfinex","ETHUSD",1717322616550,1.65455464,3780.0,3779.3,2.64599]
["bitfinex","ETHUSD",1717322616982,1.65455464,3780.0,3779.3,2.96599599]
["bitfinex","ETHUSD",1717322618149,1.65455464,3780.1,3779.3,2.96599599]
["bitfinex","ETHUSD",1717322618389,1.65455464,3780.1,3779.3,2.64599]
["bitfinex","ETHUSD",1717322619489,1.65455464,3779.9,3779.6,2.64576]
["bitfinex","ETHUSD",1717322619873,1.65455464,3780.0,3779.6,2.64576]
["bitfinex","ETHUSD",1717322620072,1.65455464,3780.1,3779.6,2.64576]
["bitfinex","ETHUSD",1717322620489,1.65455464,3780.2,3779.6,2.64576]
["bitfinex","ETHUSD",1717322621110,3.0,3780.4,3779.8,2.64562]
["bitfinex","ETHUSD",1717322621111,4.65455464,3780.4,3779.8,2.64562]
["bitfinex","ETHUSD",1717322621964,3.0,3780.4,3779.8,2.64562]
["bitfinex","ETHUSD",1717322622194,4.65455464,3780.6,3779.8,2.64562]
["bitfinex","ETHUSD",1717322624189,3.0,3780.6,3779.8,2.64562]
["bitfinex","ETHUSD",1717322624401,4.65455464,3780.6,3779.8,3.1750596]
["bitfinex","ETHUSD",1717322625065,3.0,3780.6,3779.8,3.1750596]
["bitfinex","ETHUSD",1717322625466,4.65455464,3780.8,3779.8,3.1750596]
["bitfinex","ETHUSD",1717322625852,1.65455464,3780.8,3779.8,3.1750596]
["bitfinex","ETHUSD",1717322626172,1.65455464,3780.9,3779.8,3.1750596]
["bitfinex","ETHUSD",1717322626370,1.65455464,3780.9,3779.7,2.3842]
["bitfinex","ETHUSD",1717322626371,1.65455464,3780.9,3780.0,2.64548]
["bitfinex","ETHUSD",1717322628830,2.6452,3780.5,3779.4,5.02018]
["bitfinex","ETHUSD",1717322629035,2.64538,3780.2,3779.4,2.64588]
["bitfinex","ETHUSD",1717322629187,3.05296451,3780.1,3779.4,2.64588]
["bitfinex","ETHUSD",1717322631441,4.70751915,3780.1,3779.4,2.64588]
["bitfinex","ETHUSD",1717322633000,3.05296451,3780.1,3779.4,2.64588]
["bitfinex","ETHUSD",1717322633212,4.70751915,3780.1,3779.4,2.64588]
["bitfinex","ETHUSD",1717322633515,3.05296451,3780.1,3779.4,2.64588]
["bitfinex","ETHUSD",1717322634127,4.70751915,3780.1,3779.4,2.64588]
["bitfinex","ETHUSD",1717322635246,2.64556,3780.0,3779.0,5.0205]
["bitfinex","ETHUSD",1717322635449,0.05296451,3779.9,3779.1,0.50205]
["bitfinex","ETHUSD",1717322635965,1.70751915,3779.9,3779.1,0.50205]
["bitfinex","ETHUSD",1717322637018,1.70751915,3779.9,3779.0,5.0205]
["bitfinex","ETHUSD",1717322637234,4.30021464,3779.8,3779.0,5.0205]
["bitfinex","ETHUSD",1717322637437,0.05296451,3779.7,3779.0,5.0205]
["bitfinex","ETHUSD",1717322638234,1.70751915,3779.7,3779.0,5.0205]
["bitfinex","ETHUSD",1717322638558,0.05296451,3779.7,3779.0,5.0205]
["bitfinex","ETHUSD",1717322638853,1.70751915,3779.7,3779.0,5.0205]
["bitfinex","ETHUSD",1717322639052,0.05296451,3779.7,3779.0,5.0205]
["bitfinex","ETHUSD",1717322639217,1.70751915,3779.7,3779.0,5.0205]
["bitfinex","ETHUSD",1717322642263,1.65455464,3779.6,3779.0,5.0205]
["bitfinex","ETHUSD",1717322643098,0.05296451,3779.5,3779.0,5.0205]
["bitfinex","ETHUSD",1717322643283,2.69883451,3779.5,3778.6,5.02071]
["bitfinex","ETHUSD",1717322643603,1.65455464,3779.3,3778.6,5.02071]
["bitfinex","ETHUSD",1717322644110,1.70751915,3779.3,3778.6,5.02071]
["bitfinex","ETHUSD",1717322646369,1.65455464,3779.4,3778.9,2.6462]
["bitfinex","ETHUSD",1717322646578,7.31875514,3779.8,3778.9,2.6462]
["bitfinex","ETHUSD",1717322646579,1.65455464,3779.5,3779.0,2.3303]
["bitfinex","ETHUSD",1717322646799,1.65455464,3779.6,3779.0,2.3303]
["bitfinex","ETHUSD",1717322647006,1.65455464,3779.6,3779.1,0.49765]
["bitfinex","ETHUSD",1717322647391,1.65455464,3779.6,3779.2,2.64605]
["bitfinex","ETHUSD",1717322647754,1.65455464,3779.6,3779.3,2.3303]
["bitfinex","ETHUSD",1717322648011,8.97330978,3779.8,3779.3,2.3303]
["bitfinex","ETHUSD",1717322648182,8.97330978,3779.8,3779.4,0.5474]
["bitfinex","ETHUSD",1717322651304,1.65455464,3779.8,3779.5,2.64584]
["bitfinex","ETHUSD",1717322651508,1.65455464,3780.0,3779.5,2.64584]
["bitfinex","ETHUSD",1717322651881,8.97330978,3780.3,3779.5,2.64584]
["bitfinex","ETHUSD",1717322652394,1.65455464,3780.2,3779.5,2.64584]
["bitfinex","ETHUSD",1717322652594,1.65455464,3780.2,3779.7,2.64571]
["bitfinex","ETHUSD",1717322652980,8.97330978,3780.3,3779.7,2.64571]
["bitfinex","ETHUSD",1717322654016,7.31875514,3780.3,3779.9,2.3051]
["bitfinex","ETHUSD",1717322654186,4.65455464,3780.4,3779.9,2.3051]
["bitfinex","ETHUSD",1717322654381,1.65455464,3780.4,3779.9,2.3051]
["bitfinex","ETHUSD",1717322655527,1.65455464,3780.5,3779.9,2.62407878]
["bitfinex","ETHUSD",1717322655926,1.65455464,3780.4,3779.9,2.62407878]
["bitfinex","ETHUSD",1717322657730,4.35275915,3780.4,3779.7,2.64571]
["bitfinex","ETHUSD",1717322657937,1.65455464,3780.2,3779.7,2.64571]
["bitfinex","ETHUSD",1717322660600,1.70751915,3780.2,3779.3,2.64594]
["bitfinex","ETHUSD",1717322660819,1.70751915,3780.2,3779.3,4.95104]
["bitfinex","ETHUSD",1717322661027,1.65455464,3780.1,3779.3,4.95104]
["bitfinex","ETHUSD",1717322661229,1.70751915,3780.0,3779.3,4.95104]
["bitfinex","ETHUSD",1717322661849,1.65455464,3779.9,3779.3,4.95104]
["bitfinex","ETHUSD",1717322662426,1.65455464,3779.8,3779.3,4.95104]
["bitfinex","ETHUSD",1717322663704,1.65455464,3779.8,3778.9,2.6462]
["bitfinex","ETHUSD",1717322664006,1.65455464,3779.8,3778.9,3.1915371]
["bitfinex","ETHUSD",1717322664207,1.65455464,3779.7,3778.9,3.1915371]
["bitfinex","ETHUSD",1717322664435,1.65455464,3779.7,3778.9,2.6462]
["bitfinex","ETHUSD",1717322664615,1.65455464,3779.7,3779.2,2.64603]
["bitfinex","ETHUSD",1717322664818,1.65455464,3779.7,3779.3,2.3476]
["bitfinex","ETHUSD",1717322665023,1.65455464,3779.8,3779.3,2.3476]
["bitfinex","ETHUSD",1717322666204,1.65455464,3779.8,3779.3,2.846963]
["bitfinex","ETHUSD",1717322668452,1.65455464,3779.8,3779.4,2.64588]
["bitfinex","ETHUSD",1717322670024,1.65455464,3779.9,3779.4,2.64588]
["bitfinex","ETHUSD",1717322670950,1.65455464,3779.8,3779.4,2.64588]
["bitfinex","ETHUSD",1717322671149,1.65455464,3779.8,3779.4,3.1951643]
["bitfinex","ETHUSD",1717322673328,1.65455464,3779.8,3779.6,2.64571]
["bitfinex","ETHUSD",1717322673685,1.65455464,3780.0,3779.9,4.99317]
["bitfinex","ETHUSD",1717322673889,1.65455464,3780.3,3780.1,2.64543]
["bitfinex","ETHUSD",1717322674034,1.65455464,3780.3,3780.2,2.3476]
["bitfinex","ETHUSD",1717322674236,7.31875514,3780.9,3780.7,2.64501]
["bitfinex","ETHUSD",1717322674237,8.97330978,3780.9,3780.7,2.64501]
["bitfinex","ETHUSD",1717322674481,1.65455464,3780.9,3780.7,2.64501]
["bitfinex","ETHUSD",1717322674638,1.65455464,3780.9,3780.7,4.99261]
["bitfinex","ETHUSD",1717322674835,1.65455464,3780.9,3780.7,5.004552]
["bitfinex","ETHUSD",1717322675149,1.65455464,3781.0,3780.7,5.004552]
["bitfinex","ETHUSD",1717322675559,7.31875514,3781.5,3780.7,5.004552]
["bitfinex","ETHUSD",1717322675560,1.65455464,3781.1,3780.7,5.004552]
["bitfinex","ETHUSD",1717322675948,1.65455464,3781.2,3780.7,5.004552]
["bitfinex","ETHUSD",1717322676346,1.65455464,3781.3,3780.7,5.004552]
["bitfinex","ETHUSD",1717322676876,1.65455464,3781.2,3780.7,5.004552]
["bitfinex","ETHUSD",1717322677061,1.65455464,3781.2,3780.7,5.5050072]
["bitfinex","ETHUSD",1717322677439,1.65455464,3781.3,3780.7,5.5050072]
["bitfinex","ETHUSD",1717322678040,1.65455464,3781.4,3780.7,5.5050072]
["bitfinex","ETHUSD",1717322678242,1.65455464,3781.5,3780.7,5.5050072]
["bitfinex","ETHUSD",1717322679177,1.65455464,3781.5,3781.0,2.64478]
["bitfinex","ETHUSD",1717322679942,1.65455464,3781.5,3781.0,2.656722]
["bitfinex","ETHUSD",1717322680338,4.65455464,3781.6,3781.0,2.656722]
["bitfinex","ETHUSD",1717322680675,4.66016275,3781.6,3781.0,2.656722]
["bitfinex","ETHUSD",1717322681442,1.66016275,3781.5,3781.0,2.656722]
["bitfinex","ETHUSD",1717322682955,4.66016275,3781.6,3781.0,2.656722]
["bitfinex","ETHUSD",1717322684350,3.0,3781.6,3781.0,2.656722]
["bitfinex","ETHUSD",1717322694387,4.65881063,3781.6,3781.0,2.656722]
["bitfinex","ETHUSD",1717322696392,4.65881063,3781.6,3781.0,0.011942]
["bitfinex","ETHUSD",1717322696592,0.05296451,3781.5,3781.0,0.011942]
["bitfinex","ETHUSD",1717322697100,1.71177514,3781.5,3781.0,0.011942]
["bitfinex","ETHUSD",1717322698300,4.65881063,3781.6,3781.0,0.011942]
["bitfinex","ETHUSD",1717322702922,4.30332063,3781.5,3781.0,0.011942]
["bitfinex","ETHUSD",1717322703097,3.0,3781.4,3781.0,0.011942]
["bitfinex","ETHUSD",1717322703301,2.4345,3781.4,3781.0,0.011942]
["bitfinex","ETHUSD",1717322703593,2.23068785,3781.3,3781.0,0.011942]
["bitfinex","ETHUSD",1717322704030,4.09331063,3781.4,3781.0,0.011942]
["bitfinex","ETHUSD",1717322704233,0.57187095,3781.3,3781.0,0.011942]
["bitfinex","ETHUSD",1717322704431,4.87534158,3781.3,3781.0,0.011942]
["bitfinex","ETHUSD",1717322704593,4.30347063,3781.3,3781.0,0.011942]
["bitfinex","ETHUSD",1717322704993,0.57187929,3781.2,3781.0,0.011942]
["bitfinex","ETHUSD",1717322705506,4.30347063,3781.3,3781.0,0.011942]
["bitfinex","ETHUSD",1717322707630,2.64473,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322707816,4.87541781,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322708134,6.21660718,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322709191,8.15188625,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322709935,6.21660718,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322710524,8.15429853,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322711541,11.30690472,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322713415,14.08090472,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322716638,16.81731684,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322718628,14.08090472,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322720167,16.82904144,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322722629,19.47377144,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322723031,16.72563472,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322724282,19.47154136,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322724448,23.99270036,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322724647,20.51186072,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322725482,4.35817072,3781.1,3781.0,0.011942]
["bitfinex","ETHUSD",1717322725647,0.57194472,3781.1,3781.0,2.307442]
["bitfinex","ETHUSD",1717322725978,1.65966309,3781.1,3781.0,2.5381862]
["bitfinex","ETHUSD",1717322731637,1.73091382,3781.1,3781.0,2.5381862]
["bitfinex","ETHUSD",1717322732475,0.07125073,3781.1,3781.0,2.5381862]
["bitfinex","ETHUSD",1717322737213,0.07125073,3781.1,3781.0,2.307442]
["bitfinex","ETHUSD",1717322739381,1.73148114,3781.1,3781.0,2.307442]
["bitfinex","ETHUSD",1717322739582,0.07125073,3781.1,3781.0,2.307442]
["bitfinex","ETHUSD",1717322740436,0.07233438,3781.1,3781.0,2.307442]
["bitfinex","ETHUSD",1717322740613,1.66023041,3781.3,3781.0,2.307442]
["bitfinex","ETHUSD",1717322740793,1.66023041,3781.3,3781.1,0.4952372]
["bitfinex","ETHUSD",1717322741268,1.66023041,3781.2,3781.1,0.4952372]
["bitfinex","ETHUSD",1717322741604,1.66023041,3781.2,3781.1,0.5071792]
["bitfinex","ETHUSD",1717322750615,1.73264759,3781.2,3781.1,0.5071792]
["bitfinex","ETHUSD",1717322750824,1.73264759,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322760154,1.71694239,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322763153,2.28880007,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322763325,0.64427486,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322763853,0.07241718,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322764049,0.07241718,3781.2,3781.1,0.5071792]
["bitfinex","ETHUSD",1717322764216,0.57185768,3781.4,3781.1,0.011942]
["bitfinex","ETHUSD",1717322764414,0.07245847,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322765520,3.64431615,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322765851,0.57185768,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322766276,0.64425686,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322769266,0.64425465,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322769614,0.07239918,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322769819,1.93693548,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322770060,0.07239918,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322770229,2.00933466,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322770561,0.07239918,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322770742,1.93693548,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322770950,2.00933466,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322771459,0.07239918,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322771821,0.5718448,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322772059,0.07240773,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322772432,3.0,3781.4,3781.1,0.011942]
["bitfinex","ETHUSD",1717322772662,0.07240773,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322773163,0.57182911,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322773319,0.07240773,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322773518,0.57182911,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322773719,0.07240773,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322774019,0.57182911,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322774250,0.07240773,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322774545,0.57182911,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322774760,0.07240773,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322775066,0.57182911,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322775231,0.07240773,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322775419,3.07240773,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322775617,3.0,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322775869,3.07240773,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322776036,0.07240773,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322776239,3.07240773,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322776438,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322776637,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322777345,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322777551,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322777756,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322777930,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322778145,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322778345,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322778546,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322778747,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322778974,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322779283,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322779578,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322779880,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322780175,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322780385,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322780585,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322780804,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322780956,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322781156,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322781506,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322781657,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322782052,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322782254,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322782998,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322783205,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322783412,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322783561,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322783762,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322783962,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322784262,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322784461,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322784904,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322785213,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322785378,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322785579,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322785919,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322786216,0.07243473,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322786399,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322786584,0.07244673,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322786779,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322787007,0.07244673,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322787304,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322787604,0.07244673,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322787811,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322787984,0.07244673,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322788302,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322788511,0.07244673,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322788813,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322789113,0.07248871,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322789416,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322789720,0.07248871,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322790016,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322790188,0.07248871,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322790391,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322790607,0.07248871,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322790910,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322791215,0.07248271,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322791418,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322791603,0.07247924,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322791911,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322792216,0.07247924,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322792418,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322792574,0.07247924,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322792774,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322792989,0.07247924,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322793431,0.07247461,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322793931,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322794233,0.07247461,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322794419,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322794622,0.07246998,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322794932,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322795134,0.07246998,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322795633,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322795809,0.07246534,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322796010,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322796236,0.07246534,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322796534,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322796731,0.07246534,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322797110,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322797310,0.07248271,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322797648,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322797847,0.07248271,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322798512,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322798712,0.07248271,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322799045,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322799211,0.07248271,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322799412,2.28800504,3781.3,3781.1,0.011942]
["bitfinex","ETHUSD",1717322799810,0.12544722,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322800016,6.10870189,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322813183,8.85691385,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322814484,8.80394934,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322816248,8.8041577,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322819953,6.05594574,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322822699,6.05590282,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322824001,8.80294091,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322824397,6.05590282,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322826274,6.05596895,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322830301,3.64456895,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322831101,6.39158384,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322831488,3.64456895,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322835609,6.39158384,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322835915,3.64456895,3781.2,3781.1,0.011942]
["bitfinex","ETHUSD",1717322836126,3.64456895,3781.2,3781.1,2.443142]
["bitfinex","ETHUSD",1717322836478,5.93503395,3781.2,3781.1,2.443142]
["bitfinex","ETHUSD",1717322837813,3.64456895,3781.2,3781.1,2.443142]
["bitfinex","ETHUSD",1717322838518,3.64456895,3781.2,3781.1,2.6874562]
["bitfinex","ETHUSD",1717322840521,3.07248271,3781.2,3781.1,2.6874562]
["bitfinex","ETHUSD",1717322841013,3.64438959,3781.2,3781.1,2.6874562]
["bitfinex","ETHUSD",1717322841219,3.07248271,3781.2,3781.1,2.6874562]
["bitfinex","ETHUSD",1717322841380,5.01254609,3781.2,3781.1,2.6874562]
["bitfinex","ETHUSD",1717322841919,3.07248271,3781.2,3781.1,2.6874562]
["bitfinex","ETHUSD",1717322842684,0.07248271,3781.2,3781.1,2.6874562]
["bitfinex","ETHUSD",1717322842884,2.64464,3781.3,3781.1,2.6874562]
["bitfinex","ETHUSD",1717322843214,2.64464,3781.3,3781.2,2.69994562]
["bitfinex","ETHUSD",1717322843396,5.64464,3781.3,3781.2,2.69994562]
["bitfinex","ETHUSD",1717322843596,5.64464,3781.3,3781.2,2.71188762]
["bitfinex","ETHUSD",1717322846387,3.0,3781.3,3781.2,2.71188762]
["bitfinex","ETHUSD",1717322846695,3.0,3781.5,3781.2,2.71188762]
["bitfinex","ETHUSD",1717322846896,3.0,3781.5,3781.3,0.27118876]
["bitfinex","ETHUSD",1717322847324,1.66180218,3781.4,3781.3,0.27118876]
["bitfinex","ETHUSD",1717322847529,3.0,3781.5,3781.4,2.4382]
["bitfinex","ETHUSD",1717322847692,1.66179091,3781.5,3781.4,2.4382]
["bitfinex","ETHUSD",1717322848204,1.66179091,3781.6,3781.4,2.4382]
["bitfinex","ETHUSD",1717322848390,1.66179091,3781.7,3781.5,0.27213308]
["bitfinex","ETHUSD",1717322848590,1.66179091,3781.7,3781.5,2.450142]
["bitfinex","ETHUSD",1717322850198,1.66179091,3781.8,3781.5,2.450142]
["bitfinex","ETHUSD",1717322850399,1.66179091,3781.7,3781.5,2.450142]
["bitfinex","ETHUSD",1717322850624,1.66179091,3781.7,3781.5,0.011942]
["bitfinex","ETHUSD",1717322850807,4.71475542,3781.7,3781.5,0.011942]
["bitfinex","ETHUSD",1717322851014,2.64438,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322851302,5.64438,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322855504,5.71695434,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322860047,5.71695434,3781.6,3781.5,2.450142]
["bitfinex","ETHUSD",1717322860343,5.71695434,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322865153,6.28881742,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322866227,8.22538922,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322869414,6.28881742,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322876258,8.57639286,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322878188,6.28881742,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322885195,9.03583231,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322895310,6.28881742,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322908498,6.28881742,3781.6,3781.5,2.450042]
["bitfinex","ETHUSD",1717322908726,6.28881742,3781.6,3781.5,2.6950462]
["bitfinex","ETHUSD",1717322909141,6.28886034,3781.6,3781.5,2.6950462]
["bitfinex","ETHUSD",1717322911119,8.93324034,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322911299,14.18466604,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322911499,15.03074814,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322914244,12.53624814,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322914403,8.93324034,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322915803,8.36133434,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322916004,8.93326475,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322916516,6.28888475,3781.6,3781.5,0.011942]
["bitfinex","ETHUSD",1717322919806,6.28888475,3781.6,3781.5,0.2569462]
["bitfinex","ETHUSD",1717322920008,9.04510581,3781.6,3781.5,0.2569462]
["bitfinex","ETHUSD",1717322920454,6.28888475,3781.6,3781.5,0.2569462]
["bitfinex","ETHUSD",1717322921543,6.28888475,3781.6,3781.5,2.6950462]
["bitfinex","ETHUSD",1717322922107,0.64450475,3781.6,3781.5,2.6950462]
["bitfinex","ETHUSD",1717322922305,0.07257434,3781.6,3781.5,2.6950462]
["bitfinex","ETHUSD",1717322922571,5.29645663,3781.8,3781.5,2.6950462]
["bitfinex","ETHUSD",1717322922716,0.07240643,3781.7,3781.6,0.26950462]
["bitfinex","ETHUSD",1717322923053,5.29645663,3781.8,3781.6,2.4381]
["bitfinex","ETHUSD",1717322923215,0.07240643,3781.7,3781.6,2.4381]
["bitfinex","ETHUSD",1717322923419,5.29645663,3781.8,3781.6,2.450042]
["bitfinex","ETHUSD",1717322923757,0.07240643,3781.7,3781.6,2.450042]
["bitfinex","ETHUSD",1717322923953,3.0,3781.8,3781.6,2.450042]
["bitfinex","ETHUSD",1717322924126,3.0,3781.8,3781.7,0.2450042]
["bitfinex","ETHUSD",1717322924327,3.0,3781.8,3781.7,0.2569462]
["bitfinex","ETHUSD",1717322926356,3.0,3781.8,3781.7,0.011942]
["bitfinex","ETHUSD",1717322928643,3.0,3781.8,3781.7,2.324742]
["bitfinex","ETHUSD",1717322930545,3.07191135,3781.8,3781.7,2.324742]
["bitfinex","ETHUSD",1717322931089,0.07191135,3781.8,3781.7,2.324742]
["bitfinex","ETHUSD",1717322931269,2.01318247,3781.8,3781.7,2.324742]
["bitfinex","ETHUSD",1717322931451,0.07191135,3781.8,3781.7,2.5572162]
["bitfinex","ETHUSD",1717322931986,2.01318247,3781.8,3781.7,2.5572162]
["bitfinex","ETHUSD",1717322932562,0.07191135,3781.8,3781.7,2.5572162]
["bitfinex","ETHUSD",1717322933552,1.94127112,3782.0,3781.7,2.5572162]
["bitfinex","ETHUSD",1717322933749,1.94127112,3782.0,3781.8,0.25572162]
["bitfinex","ETHUSD",1717322934446,1.94127112,3782.1,3781.8,2.324742]
["bitfinex","ETHUSD",1717322935864,4.94127112,3782.2,3781.8,2.324742]
["bitfinex","ETHUSD",1717322936462,1.94127112,3782.1,3781.8,2.324742]
["bitfinex","ETHUSD",1717322938294,4.94127112,3782.2,3781.8,2.324742]
["bitfinex","ETHUSD",1717322939760,4.94127112,3782.2,3781.9,0.2324742]
["bitfinex","ETHUSD",1717322941388,4.9391416,3782.2,3781.9,0.2324742]
["bitfinex","ETHUSD",1717322945636,0.07217903,3782.1,3781.9,0.2324742]
["bitfinex","ETHUSD",1717322952469,0.64394717,3782.1,3781.9,0.2324742]
["bitfinex","ETHUSD",1717322954341,3.28802717,3782.1,3781.9,0.2324742]
["bitfinex","ETHUSD",1717322954645,3.0,3782.0,3781.9,0.2324742]
["bitfinex","ETHUSD",1717322954853,3.07218744,3782.0,3781.9,0.2324742]
["bitfinex","ETHUSD",1717322957565,3.07218744,3782.0,3781.8,2.324742]
["bitfinex","ETHUSD",1717322959269,2.64417,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322959730,2.71637913,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322960331,3.28815427,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322961074,5.68961035,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322965254,7.98020757,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322966345,11.14351035,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322966845,13.89973141,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322969196,11.14386662,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322976201,13.90008768,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322980308,11.14386662,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322980902,13.90008768,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322981269,11.14386662,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322981471,16.54425768,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322981868,13.78803662,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322983179,16.53933274,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322984071,13.78803662,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322986077,16.53870915,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322991412,14.08480915,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322996121,11.33413662,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322996315,14.08473845,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322996909,11.33413662,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322997489,14.08473845,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322998022,11.44056845,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717322998386,8.68996662,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323000229,8.68994416,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323005250,11.44054599,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323009517,8.68994416,3781.9,3781.8,2.4985062]
["bitfinex","ETHUSD",1717323011135,5.11816902,3781.9,3781.8,2.4985062]
["bitfinex","ETHUSD",1717323013931,2.47399902,3781.9,3781.8,2.4985062]
["bitfinex","ETHUSD",1717323015360,4.41573569,3781.9,3781.8,2.4985062]
["bitfinex","ETHUSD",1717323016069,0.07220913,3781.9,3781.8,2.4985062]
["bitfinex","ETHUSD",1717323016272,1.94173667,3782.4,3781.9,4.89467]
["bitfinex","ETHUSD",1717323016569,7.80875514,3782.5,3782.0,2.8005]
["bitfinex","ETHUSD",1717323016727,0.49,3782.5,3782.2,2.2505]
["bitfinex","ETHUSD",1717323016927,0.49,3782.5,3782.4,2.2505]
["bitfinex","ETHUSD",1717323017128,0.49,3782.5,3782.4,2.8005]
["bitfinex","ETHUSD",1717323017345,0.49,3782.5,3782.4,3.399949]
["bitfinex","ETHUSD",1717323017774,0.49,3782.5,3782.4,2.849949]
["bitfinex","ETHUSD",1717323018127,0.49,3782.5,3782.4,2.2505]
["bitfinex","ETHUSD",1717323020129,0.49,3782.5,3782.4,2.8005]
["bitfinex","ETHUSD",1717323023846,0.55989294,3782.5,3782.4,2.2505]
["bitfinex","ETHUSD",1717323025377,0.55989294,3782.5,3782.0,2.2775]
["bitfinex","ETHUSD",1717323025533,3.20365294,3782.5,3782.0,2.2775]
["bitfinex","ETHUSD",1717323026174,3.20365294,3782.5,3782.0,2.79585426]
["bitfinex","ETHUSD",1717323027053,3.20365294,3782.5,3782.0,2.2775]
["bitfinex","ETHUSD",1717323027636,3.20365294,3782.5,3781.9,0.24985062]
["bitfinex","ETHUSD",1717323031594,3.23105637,3782.5,3781.9,0.24985062]
["bitfinex","ETHUSD",1717323037190,3.23105637,3782.5,3782.0,2.2775]
["bitfinex","ETHUSD",1717323038191,0.58729637,3782.5,3782.1,2.644]
["bitfinex","ETHUSD",1717323038394,0.58729637,3782.5,3782.2,1.06713506]
["bitfinex","ETHUSD",1717323038959,0.58729637,3782.5,3782.3,2.2775]
["bitfinex","ETHUSD",1717323039599,0.58729637,3782.5,3782.4,2.8275]
["bitfinex","ETHUSD",1717323050002,0.58729637,3782.5,3782.2,0.51713506]
["bitfinex","ETHUSD",1717323050306,0.58729637,3782.5,3782.3,0.28702351]
["bitfinex","ETHUSD",1717323051406,0.58729637,3782.5,3782.3,2.64012351]
["bitfinex","ETHUSD",1717323055473,0.58729637,3782.5,3782.4,0.55]
["bitfinex","ETHUSD",1717323070061,0.58729637,3782.5,3781.8,2.656172]
["bitfinex","ETHUSD",1717323070247,2.64398,3782.2,3781.8,0.011942]
["bitfinex","ETHUSD",1717323070447,4.58536663,3782.2,3781.8,0.011942]
["bitfinex","ETHUSD",1717323070646,0.09767388,3782.1,3781.8,0.011942]
["bitfinex","ETHUSD",1717323070883,2.03906051,3782.1,3781.8,0.011942]
["bitfinex","ETHUSD",1717323072892,2.6441,3782.0,3781.8,0.011942]
["bitfinex","ETHUSD",1717323073050,2.74179507,3782.0,3781.8,0.011942]
["bitfinex","ETHUSD",1717323098406,2.74179507,3782.0,3781.9,0.3019742]
["bitfinex","ETHUSD",1717323098626,3.31356838,3782.0,3781.9,0.3019742]
["bitfinex","ETHUSD",1717323102607,3.31356838,3782.0,3781.8,0.011942]
["bitfinex","ETHUSD",1717323102814,0.57177331,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323102973,0.66601522,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323110918,0.09424191,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323111412,0.66597184,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323113838,0.09424191,3781.9,3781.8,2.277442]
["bitfinex","ETHUSD",1717323114052,0.09424191,3781.9,3781.8,2.5601862]
["bitfinex","ETHUSD",1717323115464,2.03562854,3781.9,3781.8,2.5601862]
["bitfinex","ETHUSD",1717323120942,0.09424191,3781.9,3781.8,2.5601862]
["bitfinex","ETHUSD",1717323122644,1.94138663,3782.0,3781.8,2.5601862]
["bitfinex","ETHUSD",1717323122839,0.09426828,3781.9,3781.8,2.5601862]
["bitfinex","ETHUSD",1717323123019,2.29326296,3782.7,3782.3,2.64389]
["bitfinex","ETHUSD",1717323123373,0.08447858,3782.4,3782.3,2.64389]
["bitfinex","ETHUSD",1717323123666,0.08447858,3782.4,3782.3,4.90939]
["bitfinex","ETHUSD",1717323123924,0.08447858,3782.4,3782.3,7.0469706]
["bitfinex","ETHUSD",1717323124071,1.94406476,3783.5,3782.3,4.7814706]
["bitfinex","ETHUSD",1717323124285,1.94406476,3783.5,3782.4,3.6517326]
["bitfinex","ETHUSD",1717323124573,1.94406476,3783.7,3782.4,3.6517326]
["bitfinex","ETHUSD",1717323125333,9.96151514,3784.0,3782.9,2.3176]
["bitfinex","ETHUSD",1717323125334,1.94406476,3783.9,3782.9,2.3176]
["bitfinex","ETHUSD",1717323125546,0.07211637,3783.8,3783.0,0.55]
["bitfinex","ETHUSD",1717323125743,2.64276,3784.0,3783.0,0.55]
["bitfinex","ETHUSD",1717323126074,0.07212692,3783.9,3783.1,0.28676]
["bitfinex","ETHUSD",1717323126367,0.07212692,3783.9,3783.2,3.19322]
["bitfinex","ETHUSD",1717323128049,2.54202692,3783.9,3783.2,3.19322]
["bitfinex","ETHUSD",1717323130572,2.64286,3783.8,3783.2,0.55]
["bitfinex","ETHUSD",1717323130772,0.07211341,3783.7,3783.1,0.28676]
["bitfinex","ETHUSD",1717323133189,2.643,3783.6,3783.1,0.28676]
["bitfinex","ETHUSD",1717323133556,0.06994155,3783.5,3783.1,0.28676]
["bitfinex","ETHUSD",1717323136391,0.06994155,3783.5,3782.9,2.3176]
["bitfinex","ETHUSD",1717323136597,0.06994155,3783.5,3783.0,0.55]
["bitfinex","ETHUSD",1717323139789,0.06994155,3783.5,3782.9,2.3176]
["bitfinex","ETHUSD",1717323139989,2.64314,3783.4,3782.5,2.3176]
["bitfinex","ETHUSD",1717323140216,0.06992045,3783.3,3782.6,0.55]
["bitfinex","ETHUSD",1717323140426,0.06992045,3783.3,3782.7,0.551138]
["bitfinex","ETHUSD",1717323140601,0.06992045,3783.3,3782.8,0.55]
["bitfinex","ETHUSD",1717323147531,2.6433,3783.2,3782.5,2.3176]
["bitfinex","ETHUSD",1717323147735,2.6433,3783.2,3782.4,2.64378]
["bitfinex","ETHUSD",1717323147736,2.3725,3783.1,3782.4,2.64378]
["bitfinex","ETHUSD",1717323147914,2.3725,3783.1,3782.4,3.152268]
["bitfinex","ETHUSD",1717323147915,2.44258565,3783.1,3782.4,3.152268]
["bitfinex","ETHUSD",1717323148118,2.6434,3783.0,3782.4,0.508488]
["bitfinex","ETHUSD",1717323148429,0.07006453,3782.9,3782.4,0.508488]
["bitfinex","ETHUSD",1717323150258,0.07006453,3782.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323150259,2.3059,3782.8,3781.8,0.011942]
["bitfinex","ETHUSD",1717323150417,2.64407,3782.1,3781.8,0.011942]
["bitfinex","ETHUSD",1717323150619,2.64417,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323150867,2.7139367,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323151020,3.21592037,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323160026,6.21592037,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323160226,3.21592037,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323160482,6.21592037,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323166955,8.86009037,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323168193,11.35989037,3781.9,3781.8,0.011942]
["bitfinex","ETHUSD",1717323168398,14.00406037,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323180400,14.57603915,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323181511,14.57603941,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323184013,19.99420941,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323184233,29.0756099,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323184732,31.36887286,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323185312,32.11887286,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323185650,33.44101208,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323186154,31.14774912,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323186299,31.54501627,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323188339,34.2956181,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323188532,33.5456181,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323188696,33.54572666,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323189507,31.54512483,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323189915,34.28336199,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323191047,31.54512483,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323191622,31.80544988,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323192965,32.86435888,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323198931,66.03313788,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323199164,75.42010588,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323199369,75.45427312,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323202214,75.99385236,3781.9,3781.8,2e-06]
["bitfinex","ETHUSD",1717323202577,2.64618,3779.1,3778.4,2.64661]
["bitfinex","ETHUSD",1717323203103,0.06489623,3779.0,3778.4,2.64661]
["bitfinex","ETHUSD",1717323205504,0.06489623,3779.0,3778.5,2.4219]
["bitfinex","ETHUSD",1717323218140,2.64593,3779.4,3778.5,2.4219]
["bitfinex","ETHUSD",1717323218340,0.06474394,3778.9,3778.5,2.4219]
["bitfinex","ETHUSD",1717323218641,0.06473336,3778.8,3778.5,2.4219]
["bitfinex","ETHUSD",1717323218948,2.64612,3779.2,3778.5,2.928751]
["bitfinex","ETHUSD",1717323219134,0.06467461,3778.7,3778.5,2.928751]
["bitfinex","ETHUSD",1717323219333,2.64612,3779.2,3778.5,2.928751]
["bitfinex","ETHUSD",1717323219570,0.06466404,3778.6,3778.5,2.928751]
["bitfinex","ETHUSD",1717323219748,2.64612,3779.2,3778.5,2.928751]
["bitfinex","ETHUSD",1717323219949,2.64612,3779.2,3778.7,2.3474]
["bitfinex","ETHUSD",1717323225646,2.64625,3779.0,3778.7,2.3474]
["bitfinex","ETHUSD",1717323229275,2.64651,3778.6,3777.9,2.4836]
["bitfinex","ETHUSD",1717323229507,2.64667,3778.4,3777.9,2.4836]
["bitfinex","ETHUSD",1717323230424,2.64667,3778.4,3777.9,2.73196]
["bitfinex","ETHUSD",1717323230633,0.06438386,3778.3,3777.9,2.73196]
["bitfinex","ETHUSD",1717323231423,0.06438386,3778.3,3777.9,2.4836]
["bitfinex","ETHUSD",1717323232399,2.64677,3778.2,3777.9,2.4836]
["bitfinex","ETHUSD",1717323232797,0.0642986,3778.1,3777.9,2.4836]
["bitfinex","ETHUSD",1717323234117,7.31875514,3778.8,3778.4,2.64659]
["bitfinex","ETHUSD",1717323234321,0.06198495,3778.7,3778.5,3.0336]
["bitfinex","ETHUSD",1717323234525,7.31875514,3779.6,3778.5,3.0336]
["bitfinex","ETHUSD",1717323234692,0.0620484,3779.3,3778.5,3.0336]
["bitfinex","ETHUSD",1717323234889,3.0,3779.5,3778.5,3.0336]
["bitfinex","ETHUSD",1717323235117,0.06205897,3779.4,3778.5,3.0336]
["bitfinex","ETHUSD",1717323235424,2.64607,3779.2,3778.5,3.0336]
["bitfinex","ETHUSD",1717323235811,0.06156725,3779.1,3778.5,3.0336]
["bitfinex","ETHUSD",1717323236010,0.06156725,3779.1,3778.6,0.568019]
["bitfinex","ETHUSD",1717323241326,0.06156725,3779.1,3778.7,2.4675]
["bitfinex","ETHUSD",1717323246240,3.0,3779.5,3778.7,2.4675]
["bitfinex","ETHUSD",1717323246439,0.06039275,3779.0,3778.7,2.4675]
["bitfinex","ETHUSD",1717323246645,3.0,3779.5,3778.7,2.4675]
["bitfinex","ETHUSD",1717323246845,0.06038218,3778.9,3778.7,2.4675]
["bitfinex","ETHUSD",1717323247007,2.64592,3779.4,3778.8,0.3585519]
["bitfinex","ETHUSD",1717323247230,0.0603716,3778.8,3778.7,2.4675]
["bitfinex","ETHUSD",1717323247728,2.64592,3779.4,3778.7,2.4675]
["bitfinex","ETHUSD",1717323248031,0.06042448,3779.3,3778.7,2.4675]
["bitfinex","ETHUSD",1717323252862,2.64607,3779.2,3778.7,2.4675]
["bitfinex","ETHUSD",1717323253153,0.0603581,3779.1,3778.7,2.4675]
["bitfinex","ETHUSD",1717323257122,5.64585,3779.5,3778.7,2.4675]
["bitfinex","ETHUSD",1717323257359,0.06032648,3779.4,3778.7,2.4675]
["bitfinex","ETHUSD",1717323270171,2.64606,3779.2,3778.7,2.4675]
["bitfinex","ETHUSD",1717323270644,0.06033405,3779.1,3778.7,2.4675]
["bitfinex","ETHUSD",1717323276287,2.64621,3779.0,3778.4,2.4052]
["bitfinex","ETHUSD",1717323276678,0.06024479,3778.9,3778.4,2.4052]
["bitfinex","ETHUSD",1717323276857,2.64637,3778.8,3778.4,2.4052]
["bitfinex","ETHUSD",1717323277290,0.0601784,3778.7,3778.4,2.4052]
["bitfinex","ETHUSD",1717323277589,2.64637,3778.8,3778.4,2.4052]
["bitfinex","ETHUSD",1717323277765,0.06016782,3778.6,3778.4,2.4052]
["bitfinex","ETHUSD",1717323277969,2.64637,3778.8,3778.4,2.4052]
["bitfinex","ETHUSD",1717323278153,0.06015724,3778.5,3778.4,2.4052]
["bitfinex","ETHUSD",1717323278484,2.64637,3778.8,3778.4,2.4052]
["bitfinex","ETHUSD",1717323278693,0.06015724,3778.5,3778.4,2.4052]
["bitfinex","ETHUSD",1717323278853,2.64637,3778.8,3778.4,2.4052]
["bitfinex","ETHUSD",1717323279048,0.06015724,3778.5,3778.4,2.4052]
["bitfinex","ETHUSD",1717323279265,2.64637,3778.8,3778.4,2.4052]
["bitfinex","ETHUSD",1717323279460,0.06015724,3778.5,3778.4,2.4052]
["bitfinex","ETHUSD",1717323279661,2.64637,3778.8,3778.4,2.4052]
["bitfinex","ETHUSD",1717323279866,0.06015724,3778.5,3778.4,2.4052]
["bitfinex","ETHUSD",1717323280489,2.64637,3778.8,3778.4,2.4052]
["bitfinex","ETHUSD",1717323280675,0.06015724,3778.5,3778.2,2.359]
["bitfinex","ETHUSD",1717323280880,2.64637,3778.8,3778.2,2.359]
["bitfinex","ETHUSD",1717323281067,0.06014666,3778.4,3778.2,2.359]
["bitfinex","ETHUSD",1717323281269,2.64637,3778.8,3778.2,2.359]
["bitfinex","ETHUSD",1717323281468,0.05812674,3778.3,3778.2,2.359]
["bitfinex","ETHUSD",1717323281968,2.64637,3778.8,3778.2,2.359]
["bitfinex","ETHUSD",1717323282182,0.05808159,3778.7,3778.2,2.359]
["bitfinex","ETHUSD",1717323286500,2.64648,3778.6,3777.9,2.2622]
["bitfinex","ETHUSD",1717323286858,0.05788247,3778.5,3777.9,2.2622]
["bitfinex","ETHUSD",1717323287897,2.64662,3778.4,3777.9,2.2622]
["bitfinex","ETHUSD",1717323288258,0.05785242,3778.3,3777.6,2.2622]
["bitfinex","ETHUSD",1717323304512,0.05785242,3778.3,3777.6,4.90933]
["bitfinex","ETHUSD",1717323304714,0.05785242,3778.3,3777.7,0.490933]
["bitfinex","ETHUSD",1717323305329,0.05785242,3778.3,3777.9,2.64696]
["bitfinex","ETHUSD",1717323305504,0.05785242,3778.3,3777.8,2.2501]
["bitfinex","ETHUSD",1717323305505,0.05785242,3778.3,3778.1,2.64683]
["bitfinex","ETHUSD",1717323305840,7.31875514,3778.7,3778.3,2.64665]
["bitfinex","ETHUSD",1717323307227,7.31875514,3778.7,3778.4,2.2501]
["bitfinex","ETHUSD",1717323307427,9.96474514,3779.4,3778.5,2.64655]
["bitfinex","ETHUSD",1717323310617,2.64614,3779.1,3778.1,2.64676]
["bitfinex","ETHUSD",1717323310828,2.468,3778.8,3778.1,2.64676]
["bitfinex","ETHUSD",1717323311067,2.64644,3778.7,3777.9,2.4069]
["bitfinex","ETHUSD",1717323312810,2.64644,3778.7,3777.7,2.64706]
["bitfinex","ETHUSD",1717323316314,5.1142,3779.0,3778.1,2.4069]
["bitfinex","ETHUSD",1717323319213,5.1142,3779.0,3778.0,2.64686]
["bitfinex","ETHUSD",1717323319453,5.85535135,3779.0,3778.0,2.64686]
["bitfinex","ETHUSD",1717323320539,2.64642,3778.7,3778.0,2.64686]
["bitfinex","ETHUSD",1717323320714,2.3851,3778.6,3777.6,2.64713]
["bitfinex","ETHUSD",1717323320914,2.64656,3778.5,3777.6,2.64713]
["bitfinex","ETHUSD",1717323321172,2.64656,3778.5,3777.6,3.142743]
["bitfinex","ETHUSD",1717323321316,0.05692046,3778.4,3777.6,3.142743]
["bitfinex","ETHUSD",1717323327928,0.05692046,3778.4,3777.7,2.4508]
["bitfinex","ETHUSD",1717323329475,5.13384,3778.8,3777.8,0.55]
["bitfinex","ETHUSD",1717323329666,0.05673692,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717323329842,5.13384,3778.8,3777.9,0.30008]
["bitfinex","ETHUSD",1717323330042,0.05593958,3778.7,3778.0,0.55]
["bitfinex","ETHUSD",1717323330430,0.05593958,3778.7,3778.0,3.19684]
["bitfinex","ETHUSD",1717323332719,0.05593958,3778.7,3777.7,2.4508]
["bitfinex","ETHUSD",1717323332720,2.64658,3778.5,3777.5,2.4508]
["bitfinex","ETHUSD",1717323332925,2.4875,3778.6,3777.5,2.4508]
["bitfinex","ETHUSD",1717323332926,2.64672,3778.3,3777.5,2.4508]
["bitfinex","ETHUSD",1717323333126,2.64672,3778.3,3777.4,2.64731]
["bitfinex","ETHUSD",1717323333127,2.4875,3778.2,3777.4,2.64731]
["bitfinex","ETHUSD",1717323333363,2.54338668,3778.2,3777.4,2.64731]
["bitfinex","ETHUSD",1717323335468,2.64687,3778.1,3777.4,2.64731]
["bitfinex","ETHUSD",1717323335968,0.05586552,3778.0,3777.4,2.64731]
["bitfinex","ETHUSD",1717323337133,0.05586552,3778.0,3777.1,2.64752]
["bitfinex","ETHUSD",1717323337328,0.05586552,3778.0,3777.2,1.059832]
["bitfinex","ETHUSD",1717323343405,2.3453,3777.8,3777.2,1.059832]
["bitfinex","ETHUSD",1717323343691,0.0554869,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717323346703,2.647,3777.9,3777.2,0.55]
["bitfinex","ETHUSD",1717323347298,0.05364106,3777.8,3777.2,0.55]
["bitfinex","ETHUSD",1717323356927,0.05364106,3777.8,3777.3,2.4393]
["bitfinex","ETHUSD",1717323357230,0.05364106,3777.8,3777.3,3.002982]
["bitfinex","ETHUSD",1717323361754,0.05364106,3777.8,3777.3,2.4393]
["bitfinex","ETHUSD",1717323366328,0.05364106,3777.8,3777.4,0.55]
["bitfinex","ETHUSD",1717323366837,2.64678,3778.2,3777.4,0.55]
["bitfinex","ETHUSD",1717323367072,0.05227838,3778.1,3777.4,0.55]
["bitfinex","ETHUSD",1717323367940,0.05227838,3778.1,3777.5,2.64724]
["bitfinex","ETHUSD",1717323368159,0.05227838,3778.1,3777.6,1.113654]
["bitfinex","ETHUSD",1717323369230,0.05227838,3778.1,3777.6,0.55]
["bitfinex","ETHUSD",1717323372143,2.64691,3778.0,3777.3,2.4393]
["bitfinex","ETHUSD",1717323372554,0.05121979,3777.9,3777.3,2.4393]
["bitfinex","ETHUSD",1717323377362,0.05121979,3777.9,3777.1,2.64748]
["bitfinex","ETHUSD",1717323377567,0.05121979,3777.9,3777.2,0.55]
["bitfinex","ETHUSD",1717323380907,2.64706,3777.8,3777.2,0.55]
["bitfinex","ETHUSD",1717323381313,0.05118864,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717323381516,0.05118864,3777.7,3777.2,1.094868]
["bitfinex","ETHUSD",1717323384828,0.05118864,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717323384993,0.05118864,3777.7,3777.0,0.55]
["bitfinex","ETHUSD",1717323394355,5.06018,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1717323394709,0.04934858,3777.5,3777.0,0.55]
["bitfinex","ETHUSD",1717323397842,0.04934858,3777.5,3776.9,0.55]
["bitfinex","ETHUSD",1717323399443,2.4945,3777.3,3776.9,0.55]
["bitfinex","ETHUSD",1717323399643,2.4945,3777.3,3776.6,0.55]
["bitfinex","ETHUSD",1717323399938,0.0492749,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717323401157,0.0492749,3777.2,3776.5,2.64794]
["bitfinex","ETHUSD",1717323401359,2.64754,3777.1,3776.2,2.3232]
["bitfinex","ETHUSD",1717323401519,2.4945,3777.0,3776.1,2.64817]
["bitfinex","ETHUSD",1717323401855,2.5437137,3777.0,3776.1,2.64817]
["bitfinex","ETHUSD",1717323402062,2.64767,3776.9,3776.1,2.64817]
["bitfinex","ETHUSD",1717323402432,2.69676032,3776.9,3776.1,2.64817]
["bitfinex","ETHUSD",1717323403721,2.4945,3776.8,3776.2,0.55]
["bitfinex","ETHUSD",1717323404121,0.04891667,3776.7,3776.2,0.55]
["bitfinex","ETHUSD",1717323404318,2.4132,3776.6,3776.2,0.55]
["bitfinex","ETHUSD",1717323404619,2.46210608,3776.6,3776.2,0.55]
["bitfinex","ETHUSD",1717323408153,2.46210608,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717323408371,2.46210608,3776.6,3776.0,0.548237]
["bitfinex","ETHUSD",1717323408553,2.46210608,3776.6,3776.1,0.55]
["bitfinex","ETHUSD",1717323411682,2.46210608,3776.6,3775.8,0.55]
["bitfinex","ETHUSD",1717323413081,0.04890608,3776.6,3775.9,4.93227]
["bitfinex","ETHUSD",1717323413249,2.64767,3776.9,3776.1,2.64823]
["bitfinex","ETHUSD",1717323413444,0.0481812,3776.5,3776.2,0.55]
["bitfinex","ETHUSD",1717323413649,2.64767,3776.9,3776.2,0.55]
["bitfinex","ETHUSD",1717323413871,0.04817061,3776.4,3776.2,0.55]
["bitfinex","ETHUSD",1717323414079,2.64767,3776.9,3776.2,0.55]
["bitfinex","ETHUSD",1717323414250,0.04816002,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1717323414450,2.64767,3776.9,3776.2,1.098213]
["bitfinex","ETHUSD",1717323414667,0.04816002,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1717323414865,2.64767,3776.9,3776.2,0.55]
["bitfinex","ETHUSD",1717323415088,0.04816002,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1717323415397,2.4132,3776.5,3776.2,0.55]
["bitfinex","ETHUSD",1717323415605,0.04816002,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1717323415753,2.4132,3776.5,3776.2,0.55]
["bitfinex","ETHUSD",1717323415949,0.04816002,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1717323416287,0.04821338,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1717323416492,2.4132,3776.5,3776.2,0.55]
["bitfinex","ETHUSD",1717323416647,0.04821338,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1717323416844,2.4132,3776.5,3776.2,0.55]
["bitfinex","ETHUSD",1717323417077,0.04821338,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1717323417259,2.4132,3776.5,3776.2,0.55]
["bitfinex","ETHUSD",1717323417563,0.04821338,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1717323418184,2.4132,3776.8,3776.2,0.55]
["bitfinex","ETHUSD",1717323418691,0.04825575,3776.7,3776.2,0.55]
["bitfinex","ETHUSD",1717323419496,0.04825575,3776.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717323419497,2.3929,3776.5,3775.0,2.64894]
["bitfinex","ETHUSD",1717323420026,2.64832,3776.0,3775.0,2.64894]
["bitfinex","ETHUSD",1717323420360,0.04652653,3775.9,3775.0,2.64894]
["bitfinex","ETHUSD",1717323421168,0.04652653,3775.9,3774.9,2.4456]
["bitfinex","ETHUSD",1717323421169,0.04652653,3775.9,3775.2,2.6488]
["bitfinex","ETHUSD",1717323421391,0.04652653,3775.9,3775.3,2.4456]
["bitfinex","ETHUSD",1717323421551,2.64809,3776.3,3775.4,1.05944]
["bitfinex","ETHUSD",1717323421749,0.044759,3775.8,3775.4,1.05944]
["bitfinex","ETHUSD",1717323421986,2.64809,3776.3,3775.4,1.05944]
["bitfinex","ETHUSD",1717323422190,0.04474841,3775.7,3775.4,1.05944]
["bitfinex","ETHUSD",1717323422392,2.64809,3776.3,3775.4,1.05944]
["bitfinex","ETHUSD",1717323422579,2.64809,3776.3,3775.5,0.615384]
["bitfinex","ETHUSD",1717323422777,0.04484369,3776.2,3775.6,0.55]
["bitfinex","ETHUSD",1717323422999,0.04484369,3776.2,3775.9,2.6483]
["bitfinex","ETHUSD",1717323423308,0.04337651,3776.1,3776.0,2.9956]
["bitfinex","ETHUSD",1717323423459,2.3929,3776.8,3776.2,2.64815]
["bitfinex","ETHUSD",1717323423660,0.043582,3776.7,3776.3,0.55]
["bitfinex","ETHUSD",1717323423962,2.64768,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717323424172,0.04357141,3776.6,3776.3,0.55]
["bitfinex","ETHUSD",1717323424349,2.64768,3776.9,3775.8,2.64838]
["bitfinex","ETHUSD",1717323424555,0.04357591,3776.5,3775.8,2.64838]
["bitfinex","ETHUSD",1717323424750,3.151738,3776.9,3775.9,0.55]
["bitfinex","ETHUSD",1717323424950,0.04355928,3776.4,3775.9,0.55]
["bitfinex","ETHUSD",1717323425177,2.64788,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717323425375,0.04354869,3776.3,3775.8,2.64838]
["bitfinex","ETHUSD",1717323425579,2.3622,3776.5,3775.8,2.64838]
["bitfinex","ETHUSD",1717323425820,0.0435381,3776.2,3775.8,2.64838]
["bitfinex","ETHUSD",1717323425976,2.3622,3776.5,3775.8,2.64838]
["bitfinex","ETHUSD",1717323426176,0.0435275,3776.1,3775.8,2.64838]
["bitfinex","ETHUSD",1717323426400,2.3622,3776.5,3775.8,2.64838]
["bitfinex","ETHUSD",1717323426615,0.04351691,3776.0,3775.8,2.64838]
["bitfinex","ETHUSD",1717323426783,2.3622,3776.5,3775.8,2.64838]
["bitfinex","ETHUSD",1717323427284,0.04355928,3776.4,3775.8,2.64838]
["bitfinex","ETHUSD",1717323430620,2.74460379,3776.4,3775.5,2.64864]
["bitfinex","ETHUSD",1717323430926,2.3622,3776.1,3775.2,2.64886]
["bitfinex","ETHUSD",1717323431110,0.04351691,3776.0,3775.2,2.64886]
["bitfinex","ETHUSD",1717323431976,0.09648142,3776.0,3774.5,2.3263]
["bitfinex","ETHUSD",1717323432183,0.09648142,3776.0,3774.9,2.64906]
["bitfinex","ETHUSD",1717323432184,2.3622,3775.9,3774.9,2.64906]
["bitfinex","ETHUSD",1717323432396,0.05296451,3775.8,3774.9,2.64906]
["bitfinex","ETHUSD",1717323432610,2.3622,3775.6,3774.4,2.64942]
["bitfinex","ETHUSD",1717323433011,2.3622,3775.4,3774.4,2.64942]
["bitfinex","ETHUSD",1717323433245,0.0430139,3775.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717323433246,2.64889,3775.2,3774.4,2.64942]
["bitfinex","ETHUSD",1717323433408,2.3622,3775.1,3774.3,0.0493465]
["bitfinex","ETHUSD",1717323433612,0.50538773,3775.0,3774.3,0.0493465]
["bitfinex","ETHUSD",1717323433939,0.04274491,3774.9,3774.3,2.6988165]
["bitfinex","ETHUSD",1717323434119,2.3622,3775.1,3774.3,2.6988165]
["bitfinex","ETHUSD",1717323434522,0.04275551,3775.0,3774.3,2.6988165]
["bitfinex","ETHUSD",1717323435154,2.69178551,3775.0,3774.3,0.0493465]
["bitfinex","ETHUSD",1717323435507,0.50539855,3774.9,3774.3,0.0493465]
["bitfinex","ETHUSD",1717323435709,0.04273431,3774.8,3774.3,0.0493465]
["bitfinex","ETHUSD",1717323436010,5.01145,3774.7,3774.3,0.0493465]
["bitfinex","ETHUSD",1717323436210,0.04273431,3774.8,3772.1,1.24217352]
["bitfinex","ETHUSD",1717323436211,7.79673,3774.3,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323436470,2.33997908,3774.6,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323436624,0.04265282,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717323436949,2.64908,3774.9,3773.2,2.65022]
["bitfinex","ETHUSD",1717323437143,0.04031006,3774.1,3773.2,2.65022]
["bitfinex","ETHUSD",1717323437449,2.3622,3774.0,3772.7,2.65057]
["bitfinex","ETHUSD",1717323437748,0.04028885,3773.9,3772.7,2.60057]
["bitfinex","ETHUSD",1717323438377,2.3622,3773.3,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323438519,0.501236,3773.2,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323438720,0.04020398,3773.1,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323438946,5.01199,3773.9,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323439253,8.01165,3774.4,3772.8,2.65051]
["bitfinex","ETHUSD",1717323439406,8.01165,3774.4,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323439407,0.04017228,3773.8,3773.0,2.65034]
["bitfinex","ETHUSD",1717323439751,0.04016167,3773.7,3773.0,2.65034]
["bitfinex","ETHUSD",1717323440056,0.04016167,3773.7,3773.2,2.65023]
["bitfinex","ETHUSD",1717323440269,2.3622,3774.4,3773.3,0.55]
["bitfinex","ETHUSD",1717323440452,3.150653,3774.3,3773.1,0.55]
["bitfinex","ETHUSD",1717323440623,3.19087831,3774.3,3773.1,0.55]
["bitfinex","ETHUSD",1717323440955,3.19087831,3774.3,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323441123,3.19087831,3774.3,3772.7,0.55]
["bitfinex","ETHUSD",1717323441318,0.54137831,3774.3,3773.1,2.65033]
["bitfinex","ETHUSD",1717323441523,2.64974,3774.0,3772.9,2.65047]
["bitfinex","ETHUSD",1717323441823,0.04032215,3773.9,3773.3,2.65015]
["bitfinex","ETHUSD",1717323442282,5.3622,3774.4,3773.3,2.65015]
["bitfinex","ETHUSD",1717323442429,0.04031154,3773.8,3773.3,2.65015]
["bitfinex","ETHUSD",1717323442624,2.3622,3774.4,3773.3,2.65015]
["bitfinex","ETHUSD",1717323442625,5.3622,3774.4,3773.3,2.65015]
["bitfinex","ETHUSD",1717323442825,0.04030093,3773.7,3773.4,0.55]
["bitfinex","ETHUSD",1717323443180,0.04029033,3773.6,3773.4,0.55]
["bitfinex","ETHUSD",1717323443687,7.31875514,3774.3,3773.4,0.55]
["bitfinex","ETHUSD",1717323444024,0.04035397,3774.2,3773.4,0.55]
["bitfinex","ETHUSD",1717323444637,1.27742188,3774.2,3773.4,0.55]
["bitfinex","ETHUSD",1717323444961,2.64964,3774.1,3772.9,2.65046]
["bitfinex","ETHUSD",1717323445467,2.64987,3773.8,3772.9,2.65046]
["bitfinex","ETHUSD",1717323445821,0.04023433,3773.7,3772.9,2.65046]
["bitfinex","ETHUSD",1717323446931,0.04023433,3773.7,3773.0,0.55]
["bitfinex","ETHUSD",1717323447130,3.88665791,3774.2,3773.1,0.320046]
["bitfinex","ETHUSD",1717323447362,0.04027676,3774.1,3773.2,0.55]
["bitfinex","ETHUSD",1717323448025,0.04027676,3774.1,3773.2,2.8771]
["bitfinex","ETHUSD",1717323448229,2.64922,3774.7,3773.8,2.64978]
["bitfinex","ETHUSD",1717323448455,2.64922,3774.7,3773.9,0.55]
["bitfinex","ETHUSD",1717323448660,0.30376955,3774.6,3773.9,0.55]
["bitfinex","ETHUSD",1717323448872,2.64944,3774.4,3773.1,2.65029]
["bitfinex","ETHUSD",1717323449223,0.03890657,3774.3,3773.1,2.65029]
["bitfinex","ETHUSD",1717323450181,0.03890657,3774.3,3773.4,2.65007]
["bitfinex","ETHUSD",1717323450385,0.03890657,3774.3,3773.5,0.55]
["bitfinex","ETHUSD",1717323450542,0.03890657,3774.3,3773.6,2.64997]
["bitfinex","ETHUSD",1717323450739,0.03890657,3774.3,3773.7,0.55]
["bitfinex","ETHUSD",1717323451236,9.96792514,3774.8,3773.8,2.64981]
["bitfinex","ETHUSD",1717323451568,9.96792514,3774.8,3774.0,2.6497]
["bitfinex","ETHUSD",1717323451772,0.03901127,3774.7,3774.1,0.55]
["bitfinex","ETHUSD",1717323454171,2.64933,3774.6,3773.4,2.65008]
["bitfinex","ETHUSD",1717323454385,0.26883413,3774.5,3773.4,2.65008]
["bitfinex","ETHUSD",1717323454552,0.26883413,3774.5,3773.7,2.64988]
["bitfinex","ETHUSD",1717323454553,0.03899007,3774.5,3773.7,2.64988]
["bitfinex","ETHUSD",1717323455824,0.03899007,3774.5,3773.8,0.55]
["bitfinex","ETHUSD",1717323456325,0.03899007,3774.5,3773.9,2.64976]
["bitfinex","ETHUSD",1717323456529,0.03899007,3774.5,3774.0,0.55]
["bitfinex","ETHUSD",1717323456756,0.03899007,3774.5,3774.1,2.6496]
["bitfinex","ETHUSD",1717323456957,2.93966803,3776.3,3774.3,2.64944]
["bitfinex","ETHUSD",1717323456958,0.03897947,3774.4,3774.3,2.64944]
["bitfinex","ETHUSD",1717323457233,3.0,3775.3,3774.3,3.19944]
["bitfinex","ETHUSD",1717323457426,3.441969,3775.2,3774.4,0.55]
["bitfinex","ETHUSD",1717323457583,3.0,3775.1,3774.4,0.55]
["bitfinex","ETHUSD",1717323457783,3.0,3775.1,3772.7,0.286413]
["bitfinex","ETHUSD",1717323457784,2.282,3774.4,3773.4,2.65012]
["bitfinex","ETHUSD",1717323458287,0.03896887,3774.3,3773.4,2.65012]
["bitfinex","ETHUSD",1717323458522,2.64958,3774.2,3773.4,2.65012]
["bitfinex","ETHUSD",1717323458737,0.50235134,3774.1,3773.4,2.65012]
["bitfinex","ETHUSD",1717323458948,0.541299,3774.1,3773.4,2.65012]
["bitfinex","ETHUSD",1717323459304,0.03894766,3774.1,3773.4,2.65012]
["bitfinex","ETHUSD",1717323459498,2.282,3774.4,3773.4,2.65012]
["bitfinex","ETHUSD",1717323459852,0.03908997,3774.3,3773.4,2.65012]
["bitfinex","ETHUSD",1717323460462,2.68860997,3774.3,3773.5,0.55]
["bitfinex","ETHUSD",1717323461258,0.03908997,3774.3,3773.6,2.64994]
["bitfinex","ETHUSD",1717323461405,0.03908997,3774.3,3773.7,0.55]
["bitfinex","ETHUSD",1717323461753,2.64923,3774.7,3773.7,0.55]
["bitfinex","ETHUSD",1717323461942,0.507853,3774.6,3773.7,0.55]
["bitfinex","ETHUSD",1717323462303,0.03911117,3774.5,3773.7,0.55]
["bitfinex","ETHUSD",1717323462713,0.03911117,3774.5,3772.8,2.3271]
["bitfinex","ETHUSD",1717323462916,2.64952,3774.3,3772.8,2.3271]
["bitfinex","ETHUSD",1717323463119,0.03907936,3774.2,3772.8,2.3271]
["bitfinex","ETHUSD",1717323463341,2.64978,3773.9,3772.9,2.65044]
["bitfinex","ETHUSD",1717323463843,0.03903695,3773.8,3773.2,2.65024]
["bitfinex","ETHUSD",1717323464261,2.64954,3774.3,3773.2,2.65024]
["bitfinex","ETHUSD",1717323464469,0.03902634,3773.7,3773.2,2.65024]
["bitfinex","ETHUSD",1717323464762,7.31875514,3774.3,3773.3,2.2515]
["bitfinex","ETHUSD",1717323464974,7.31875514,3774.3,3773.4,3.42527]
["bitfinex","ETHUSD",1717323465198,0.03907936,3774.2,3773.7,2.64987]
["bitfinex","ETHUSD",1717323465489,0.03907936,3774.2,3773.8,0.55]
["bitfinex","ETHUSD",1717323466347,0.03907936,3774.2,3773.9,2.64976]
["bitfinex","ETHUSD",1717323466522,3.793069,3775.2,3774.0,0.55]
["bitfinex","ETHUSD",1717323466845,1.15027846,3775.1,3774.0,0.55]
["bitfinex","ETHUSD",1717323467047,0.03909605,3775.1,3774.0,0.55]
["bitfinex","ETHUSD",1717323467350,2.64917,3774.8,3774.0,0.55]
["bitfinex","ETHUSD",1717323467534,3.03905365,3774.7,3774.0,0.55]
["bitfinex","ETHUSD",1717323468171,0.03905365,3774.7,3774.1,2.64959]
["bitfinex","ETHUSD",1717323468473,3.0,3775.1,3774.2,0.55]
["bitfinex","ETHUSD",1717323468779,3.264892,3775.1,3774.3,2.64949]
["bitfinex","ETHUSD",1717323469084,0.03917326,3775.0,3774.4,0.55]
["bitfinex","ETHUSD",1717323469260,0.59529853,3774.9,3774.4,0.55]
["bitfinex","ETHUSD",1717323469665,0.03924287,3774.8,3774.4,0.55]
["bitfinex","ETHUSD",1717323470311,0.03924287,3774.8,3774.5,2.64934]
["bitfinex","ETHUSD",1717323470495,0.03924287,3774.8,3774.6,0.55]
["bitfinex","ETHUSD",1717323470702,3.0,3775.5,3774.6,0.55]
["bitfinex","ETHUSD",1717323470907,1.29673751,3775.4,3774.6,0.55]
["bitfinex","ETHUSD",1717323471284,0.03939878,3775.3,3774.7,0.05297885]
["bitfinex","ETHUSD",1717323471607,0.03939878,3775.3,3774.8,0.55]
["bitfinex","ETHUSD",1717323471816,0.03939878,3775.3,3774.6,0.55]
["bitfinex","ETHUSD",1717323472127,2.64836,3776.0,3775.1,2.64886]
["bitfinex","ETHUSD",1717323472332,2.64836,3776.0,3775.2,0.55]
["bitfinex","ETHUSD",1717323472333,0.494116,3775.9,3775.2,0.55]
["bitfinex","ETHUSD",1717323472536,0.53388098,3775.9,3775.2,0.55]
["bitfinex","ETHUSD",1717323472901,2.64896,3775.1,3774.2,2.64953]
["bitfinex","ETHUSD",1717323473418,0.03966961,3775.0,3774.2,2.64953]
["bitfinex","ETHUSD",1717323474411,0.03966961,3775.0,3774.3,0.55]
["bitfinex","ETHUSD",1717323475182,0.03966961,3775.0,3774.5,2.64935]
["bitfinex","ETHUSD",1717323475510,5.2928,3775.8,3774.5,2.64935]
["bitfinex","ETHUSD",1717323475706,0.03961967,3774.9,3774.5,2.64935]
["bitfinex","ETHUSD",1717323475926,5.2928,3775.8,3774.5,2.64935]
["bitfinex","ETHUSD",1717323476080,0.5786916,3775.7,3774.5,2.64935]
["bitfinex","ETHUSD",1717323476282,2.6488,3775.3,3774.5,2.64935]
["bitfinex","ETHUSD",1717323476741,0.03965147,3775.2,3774.5,2.64935]
["bitfinex","ETHUSD",1717323477015,0.03965147,3775.2,3774.6,0.55]
["bitfinex","ETHUSD",1717323479118,10.54599674,3775.7,3774.6,0.55]
["bitfinex","ETHUSD",1717323479303,2.64878,3775.4,3774.5,2.64935]
["bitfinex","ETHUSD",1717323479504,0.03969386,3775.6,3774.0,2.2515]
["bitfinex","ETHUSD",1717323479684,0.03966207,3775.3,3774.1,0.55]
["bitfinex","ETHUSD",1717323480024,0.03965147,3775.2,3774.7,2.64916]
["bitfinex","ETHUSD",1717323480386,2.64843,3775.9,3774.8,0.55]
["bitfinex","ETHUSD",1717323480580,7.31875514,3776.1,3774.8,0.55]
["bitfinex","ETHUSD",1717323480581,2.64854,3775.7,3774.8,0.55]
["bitfinex","ETHUSD",1717323480782,0.03969386,3775.6,3774.8,0.55]
["bitfinex","ETHUSD",1717323481015,2.64867,3775.5,3774.8,0.55]
["bitfinex","ETHUSD",1717323481317,0.03969386,3775.6,3774.7,2.64916]
["bitfinex","ETHUSD",1717323481525,0.03967267,3775.4,3774.9,2.64907]
["bitfinex","ETHUSD",1717323481725,0.03968326,3775.5,3775.0,0.55]
["bitfinex","ETHUSD",1717323481930,0.03968581,3775.3,3775.0,0.55]
["bitfinex","ETHUSD",1717323482098,3.0,3775.8,3775.0,0.55]
["bitfinex","ETHUSD",1717323482099,0.03969641,3775.4,3775.0,0.55]
["bitfinex","ETHUSD",1717323482425,0.03967818,3775.2,3775.1,2.64893]
["bitfinex","ETHUSD",1717323482744,7.31875514,3776.1,3775.4,2.64867]
["bitfinex","ETHUSD",1717323483022,7.31875514,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717323483023,0.03964967,3776.0,3775.5,0.55]
["bitfinex","ETHUSD",1717323483987,2.64815,3776.3,3775.5,0.55]
["bitfinex","ETHUSD",1717323484306,0.03972663,3776.2,3775.5,0.55]
["bitfinex","ETHUSD",1717323484704,2.64831,3776.0,3775.0,2.64897]
["bitfinex","ETHUSD",1717323484888,2.64831,3776.0,3775.1,0.55]
["bitfinex","ETHUSD",1717323485091,0.03967656,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717323487526,0.09264107,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717323488030,0.03967656,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717323488927,0.03967656,3775.9,3775.2,2.64882]
["bitfinex","ETHUSD",1717323489148,0.03967656,3775.9,3775.3,0.55]
["bitfinex","ETHUSD",1717323489350,0.03967656,3775.9,3775.4,2.64866]
["bitfinex","ETHUSD",1717323489523,3.0,3776.3,3775.5,0.55]
["bitfinex","ETHUSD",1717323489849,0.03971477,3776.2,3775.5,0.55]
["bitfinex","ETHUSD",1717323490836,0.03971477,3776.2,3775.3,0.55]
["bitfinex","ETHUSD",1717323491046,0.03971477,3776.2,3775.5,2.64862]
["bitfinex","ETHUSD",1717323491352,2.64796,3776.5,3775.7,2.64848]
["bitfinex","ETHUSD",1717323491353,3.0,3776.4,3775.7,2.64848]
["bitfinex","ETHUSD",1717323491644,3.0,3776.4,3775.8,0.55]
["bitfinex","ETHUSD",1717323491850,0.03871205,3776.3,3775.8,0.55]
["bitfinex","ETHUSD",1717323493814,2.64817,3776.2,3775.3,2.64877]
["bitfinex","ETHUSD",1717323494073,3.564796,3776.4,3774.9,2.64903]
["bitfinex","ETHUSD",1717323494074,2.64831,3776.0,3774.9,2.64903]
["bitfinex","ETHUSD",1717323494362,0.57482631,3775.9,3774.5,2.64928]
["bitfinex","ETHUSD",1717323494520,2.64873,3775.4,3774.1,2.64957]
["bitfinex","ETHUSD",1717323494858,2.6489,3775.2,3774.1,2.64957]
["bitfinex","ETHUSD",1717323495251,0.03858593,3775.1,3774.1,2.64957]
["bitfinex","ETHUSD",1717323496861,0.03858593,3775.1,3774.4,2.64938]
["bitfinex","ETHUSD",1717323497367,0.03858593,3775.1,3774.5,0.55]
["bitfinex","ETHUSD",1717323497511,2.64863,3775.6,3774.5,0.55]
["bitfinex","ETHUSD",1717323497716,0.03862832,3775.5,3774.5,0.55]
["bitfinex","ETHUSD",1717323498970,0.03862832,3775.5,3774.6,2.64926]
["bitfinex","ETHUSD",1717323499264,0.03862832,3775.5,3774.7,0.55]
["bitfinex","ETHUSD",1717323500961,2.64875,3775.4,3774.7,0.55]
["bitfinex","ETHUSD",1717323501464,0.03844049,3775.3,3773.4,0.28639034]
["bitfinex","ETHUSD",1717323501665,0.03844049,3775.3,3773.2,2.67419034]
["bitfinex","ETHUSD",1717323501825,3.0,3775.7,3773.2,2.67419034]
["bitfinex","ETHUSD",1717323502021,0.03847532,3775.6,3773.2,2.3878]
["bitfinex","ETHUSD",1717323502221,2.64896,3775.1,3774.0,2.64966]
["bitfinex","ETHUSD",1717323502565,0.03841173,3775.0,3774.0,2.64966]
["bitfinex","ETHUSD",1717323502765,0.03841173,3775.0,3774.2,2.64953]
["bitfinex","ETHUSD",1717323504456,0.03841173,3775.0,3774.5,2.64934]
["bitfinex","ETHUSD",1717323504861,0.03841173,3775.0,3774.3,0.55]
["bitfinex","ETHUSD",1717323504862,2.6487,3775.5,3774.8,2.64912]
["bitfinex","ETHUSD",1717323505066,0.03840113,3774.9,3774.8,2.64912]
["bitfinex","ETHUSD",1717323505275,2.6487,3775.5,3774.8,2.64912]
["bitfinex","ETHUSD",1717323505276,2.6487,3775.5,3774.8,3.19912]
["bitfinex","ETHUSD",1717323505436,0.03840113,3774.9,3774.8,2.64912]
["bitfinex","ETHUSD",1717323505641,2.6487,3775.5,3774.8,3.19912]
["bitfinex","ETHUSD",1717323505879,2.6487,3775.5,3774.9,0.55]
["bitfinex","ETHUSD",1717323506177,0.03845413,3775.4,3774.9,0.55]
["bitfinex","ETHUSD",1717323507382,3.0,3775.7,3774.9,0.55]
["bitfinex","ETHUSD",1717323507581,3.461353,3775.6,3773.8,2.4931]
["bitfinex","ETHUSD",1717323507817,0.03852532,3775.5,3774.5,2.64929]
["bitfinex","ETHUSD",1717323508979,0.03852532,3775.5,3774.7,2.64921]
["bitfinex","ETHUSD",1717323509187,0.03852532,3775.5,3774.8,0.55]
["bitfinex","ETHUSD",1717323509781,0.03852532,3775.5,3774.9,2.64902]
["bitfinex","ETHUSD",1717323509958,3.0,3775.9,3775.0,0.869902]
["bitfinex","ETHUSD",1717323510154,3.0,3775.9,3775.0,0.55]
["bitfinex","ETHUSD",1717323510360,0.03855711,3775.8,3775.0,0.55]
["bitfinex","ETHUSD",1717323510782,0.03855711,3775.8,3775.1,2.64889]
["bitfinex","ETHUSD",1717323510982,4.91049,3776.3,3775.2,3.0431]
["bitfinex","ETHUSD",1717323511203,0.03839958,3776.2,3775.2,2.85241]
["bitfinex","ETHUSD",1717323511497,0.03839958,3776.2,3775.3,0.55]
["bitfinex","ETHUSD",1717323512260,3.03839958,3776.2,3775.3,0.55]
["bitfinex","ETHUSD",1717323512462,3.03839958,3776.2,3775.3,3.19872]
["bitfinex","ETHUSD",1717323512674,3.03839958,3776.2,3775.3,3.803833]
["bitfinex","ETHUSD",1717323514792,2.2624,3776.1,3774.8,2.64912]
["bitfinex","ETHUSD",1717323514966,0.0913429,3776.0,3774.8,2.64912]
["bitfinex","ETHUSD",1717323515607,2.6485,3775.8,3774.8,2.64912]
["bitfinex","ETHUSD",1717323515803,0.03851018,3775.7,3774.8,2.64912]
["bitfinex","ETHUSD",1717323515989,2.64862,3775.6,3774.8,2.64912]
["bitfinex","ETHUSD",1717323516193,0.03848898,3775.5,3774.8,2.64912]
["bitfinex","ETHUSD",1717323517005,0.03848898,3775.5,3774.9,0.55]
["bitfinex","ETHUSD",1717323519363,2.64875,3775.4,3774.9,0.55]
["bitfinex","ETHUSD",1717323519679,0.03852115,3775.3,3774.9,0.55]
["bitfinex","ETHUSD",1717323520198,0.09148566,3775.3,3774.4,2.64937]
["bitfinex","ETHUSD",1717323520374,0.09148566,3775.3,3774.5,0.55]
["bitfinex","ETHUSD",1717323521211,0.03852115,3775.3,3774.5,0.55]
["bitfinex","ETHUSD",1717323521512,0.03852115,3775.3,3774.6,2.64926]
["bitfinex","ETHUSD",1717323521713,0.03852115,3775.3,3774.7,0.55]
["bitfinex","ETHUSD",1717323522585,0.03852115,3775.3,3774.8,2.64914]
["bitfinex","ETHUSD",1717323522902,2.64888,3775.2,3774.2,2.64954]
["bitfinex","ETHUSD",1717323523097,2.68739056,3775.2,3774.2,2.64954]
["bitfinex","ETHUSD",1717323523398,0.03851056,3775.2,3774.4,2.64936]
["bitfinex","ETHUSD",1717323523613,2.64864,3775.6,3774.4,2.64936]
["bitfinex","ETHUSD",1717323523766,0.03854235,3775.5,3774.4,2.64936]
["bitfinex","ETHUSD",1717323524270,0.03854235,3775.5,3774.5,0.55]
["bitfinex","ETHUSD",1717323525500,0.03854235,3775.5,3774.6,2.64924]
["bitfinex","ETHUSD",1717323525677,0.03854235,3775.5,3774.7,0.92290215]
["bitfinex","ETHUSD",1717323526205,0.03854235,3775.5,3774.8,2.64914]
["bitfinex","ETHUSD",1717323526381,0.03854235,3775.5,3774.9,0.55]
["bitfinex","ETHUSD",1717323526891,0.03854235,3775.5,3775.0,2.64897]
["bitfinex","ETHUSD",1717323527072,0.03854235,3775.5,3775.2,2.64885]
["bitfinex","ETHUSD",1717323527272,3.0,3776.2,3775.3,0.319885]
["bitfinex","ETHUSD",1717323527620,3.0,3776.2,3775.4,0.55]
["bitfinex","ETHUSD",1717323527829,0.03853321,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717323528804,0.03853321,3776.1,3775.8,2.64843]
["bitfinex","ETHUSD",1717323529012,0.03853321,3776.1,3775.9,0.55]
["bitfinex","ETHUSD",1717323529217,2.64777,3776.8,3775.9,0.869843]
["bitfinex","ETHUSD",1717323529510,0.03869368,3776.7,3775.9,0.60296155]
["bitfinex","ETHUSD",1717323529884,2.6479,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717323530182,0.03867552,3776.5,3775.9,0.55]
["bitfinex","ETHUSD",1717323530381,2.4542,3776.4,3775.9,0.55]
["bitfinex","ETHUSD",1717323530588,2.68675434,3776.3,3775.4,2.64866]
["bitfinex","ETHUSD",1717323530782,2.68675434,3776.3,3775.5,0.55]
["bitfinex","ETHUSD",1717323531413,0.03865434,3776.3,3775.6,2.64855]
["bitfinex","ETHUSD",1717323531576,2.4542,3776.5,3775.7,0.55]
["bitfinex","ETHUSD",1717323531913,0.03868916,3776.4,3775.7,0.55]
["bitfinex","ETHUSD",1717323532284,2.64786,3776.7,3775.7,0.55]
["bitfinex","ETHUSD",1717323532488,0.03862103,3776.3,3775.7,0.55]
["bitfinex","ETHUSD",1717323532703,2.64786,3776.7,3775.7,0.55]
["bitfinex","ETHUSD",1717323533219,0.0386528,3776.6,3775.7,0.55]
["bitfinex","ETHUSD",1717323535486,2.64803,3776.4,3775.6,2.64855]
["bitfinex","ETHUSD",1717323535891,0.03888756,3776.3,3775.6,2.64855]
["bitfinex","ETHUSD",1717323537211,0.03888756,3776.3,3775.7,0.55]
["bitfinex","ETHUSD",1717323541319,0.03888756,3776.3,3775.8,2.2542]
["bitfinex","ETHUSD",1717323541524,0.03888756,3776.3,3775.9,3.19837]
["bitfinex","ETHUSD",1717323541733,0.03888756,3776.3,3776.0,0.600257]
["bitfinex","ETHUSD",1717323541894,3.0,3776.8,3776.1,0.55]
["bitfinex","ETHUSD",1717323542100,0.03893148,3776.2,3776.1,0.55]
["bitfinex","ETHUSD",1717323542295,3.0,3776.8,3776.1,0.55]
["bitfinex","ETHUSD",1717323542534,0.03893148,3776.2,3776.1,0.55]
["bitfinex","ETHUSD",1717323542736,3.0,3776.8,3776.1,1.1552827]
["bitfinex","ETHUSD",1717323543035,3.0,3776.8,3776.1,0.55]
["bitfinex","ETHUSD",1717323543241,0.03898444,3776.7,3776.0,0.55]
["bitfinex","ETHUSD",1717323544251,9.45,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717323544455,9.48897994,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717323546210,9.48897994,3776.0,3775.9,3.19837]
["bitfinex","ETHUSD",1717323546539,9.48897994,3776.0,3775.9,3.743627]
["bitfinex","ETHUSD",1717323552357,9.45,3776.0,3775.9,3.743627]
["bitfinex","ETHUSD",1717323552655,9.48916467,3776.0,3775.9,3.743627]
["bitfinex","ETHUSD",1717323553841,0.566843,3775.0,3774.9,0.2692171]
["bitfinex","ETHUSD",1717323554156,0.566843,3775.0,3774.9,4.27694868]
["bitfinex","ETHUSD",1717323554365,0.566843,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717323555367,0.566843,3775.0,3774.9,5.29814]
["bitfinex","ETHUSD",1717323555927,0.566843,3775.0,3774.9,5.84814]
["bitfinex","ETHUSD",1717323557066,0.566843,3775.0,3774.9,8.33874]
["bitfinex","ETHUSD",1717323559175,0.566843,3775.0,3774.9,5.13967]
["bitfinex","ETHUSD",1717323559345,0.566843,3775.0,3774.9,5.97917497]
["bitfinex","ETHUSD",1717323560629,0.566843,3775.0,3774.9,6.52917497]
["bitfinex","ETHUSD",1717323561433,0.566843,3775.0,3774.9,9.17824497]
["bitfinex","ETHUSD",1717323562554,0.566843,3775.0,3774.9,6.52917497]
["bitfinex","ETHUSD",1717323564305,0.566843,3775.0,3774.9,4.03857497]
["bitfinex","ETHUSD",1717323571401,0.566843,3775.0,3774.9,6.68764497]
["bitfinex","ETHUSD",1717323575687,0.566843,3775.0,3774.9,4.03857497]
["bitfinex","ETHUSD",1717323576024,0.566843,3775.0,3774.9,6.68764497]
["bitfinex","ETHUSD",1717323578913,0.566843,3775.0,3774.9,4.03857497]
["bitfinex","ETHUSD",1717323579633,0.566843,3775.0,3774.9,3.19907]
["bitfinex","ETHUSD",1717323579800,0.60340903,3775.0,3774.9,3.19907]
["bitfinex","ETHUSD",1717323580322,0.6034151,3775.0,3774.9,3.19907]
["bitfinex","ETHUSD",1717323584036,0.6034151,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717323589930,0.6034151,3775.0,3774.0,2.2978]
["bitfinex","ETHUSD",1717323590135,0.6034151,3775.0,3774.6,2.64928]
["bitfinex","ETHUSD",1717323590336,0.566843,3775.0,3774.6,2.64928]
["bitfinex","ETHUSD",1717323590535,0.03646763,3774.9,3774.6,2.64928]
["bitfinex","ETHUSD",1717323590948,0.03646763,3774.9,3773.5,2.65005]
["bitfinex","ETHUSD",1717323591244,0.566843,3775.0,3773.5,2.65005]
["bitfinex","ETHUSD",1717323591446,0.566843,3775.0,3773.8,2.64979]
["bitfinex","ETHUSD",1717323592343,0.566843,3775.0,3774.5,2.64935]
["bitfinex","ETHUSD",1717323592549,0.03601029,3774.9,3774.5,2.64935]
["bitfinex","ETHUSD",1717323595656,0.03601029,3774.9,3774.7,2.64916]
["bitfinex","ETHUSD",1717323596113,0.03601029,3774.9,3774.8,0.55]
["bitfinex","ETHUSD",1717323596318,0.03601029,3774.9,3774.8,0.869916]
["bitfinex","ETHUSD",1717323600028,0.566843,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717323600353,0.566843,3775.0,3774.9,3.19907]
["bitfinex","ETHUSD",1717323602171,0.60314861,3775.0,3774.9,3.19907]
["bitfinex","ETHUSD",1717323602589,0.60314861,3775.0,3774.9,5.60577]
["bitfinex","ETHUSD",1717323602883,0.566843,3775.0,3774.9,6.1983386]
["bitfinex","ETHUSD",1717323604463,0.566843,3775.0,3774.9,3.7916386]
["bitfinex","ETHUSD",1717323606855,0.566843,3775.0,3774.9,6.4407086]
["bitfinex","ETHUSD",1717323607375,0.566843,3775.0,3774.9,9.0897786]
["bitfinex","ETHUSD",1717323611278,0.566843,3775.0,3774.9,5.8907086]
["bitfinex","ETHUSD",1717323612675,0.566843,3775.0,3774.9,6.4407086]
["bitfinex","ETHUSD",1717323614776,0.566843,3775.0,3774.9,3.2416386]
["bitfinex","ETHUSD",1717323616157,0.566843,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717323616158,0.60336059,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717323616484,2.86196059,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717323618145,2.86196059,3775.0,3773.7,7.32]
["bitfinex","ETHUSD",1717323618345,2.86196059,3775.0,3773.6,3.646965]
["bitfinex","ETHUSD",1717323618563,2.825443,3775.0,3773.6,3.646965]
["bitfinex","ETHUSD",1717323618787,3.1079873,3775.0,3773.7,0.3646965]
["bitfinex","ETHUSD",1717323618951,0.03624242,3774.9,3773.7,0.3646965]
["bitfinex","ETHUSD",1717323619436,2.4745,3774.8,3774.3,2.64947]
["bitfinex","ETHUSD",1717323619786,0.03621819,3774.7,3774.3,2.64947]
["bitfinex","ETHUSD",1717323619983,2.72557182,3774.6,3773.6,2.64996]
["bitfinex","ETHUSD",1717323620183,2.76172599,3774.6,3773.6,2.64996]
["bitfinex","ETHUSD",1717323622112,2.64937,3774.5,3773.6,2.64996]
["bitfinex","ETHUSD",1717323622323,2.5104003,3774.4,3773.6,2.64996]
["bitfinex","ETHUSD",1717323622523,2.4745,3774.2,3773.6,2.64996]
["bitfinex","ETHUSD",1717323622724,0.03586849,3774.1,3773.6,2.64996]
["bitfinex","ETHUSD",1717323623749,0.03586849,3774.1,3772.6,12.73365447]
["bitfinex","ETHUSD",1717323623750,0.03586849,3774.1,3773.2,2.65023]
["bitfinex","ETHUSD",1717323623931,2.4745,3774.2,3773.2,2.65023]
["bitfinex","ETHUSD",1717323626228,2.44036451,3774.1,3773.2,2.65023]
["bitfinex","ETHUSD",1717323626439,2.3874,3773.9,3773.2,2.65023]
["bitfinex","ETHUSD",1717323627042,0.03583668,3773.8,3773.2,2.65023]
["bitfinex","ETHUSD",1717323629021,2.3874,3773.7,3773.2,2.65023]
["bitfinex","ETHUSD",1717323629223,2.42285027,3773.7,3773.2,2.65023]
["bitfinex","ETHUSD",1717323631649,2.45615287,3773.7,3773.2,2.65023]
["bitfinex","ETHUSD",1717323631951,2.70176816,3773.7,3772.8,2.65052]
["bitfinex","ETHUSD",1717323632122,2.70176816,3773.7,3772.9,0.55]
["bitfinex","ETHUSD",1717323632951,2.3874,3773.5,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323633322,0.06867585,3773.4,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323633647,0.06867585,3773.4,3772.7,2.65055]
["bitfinex","ETHUSD",1717323633950,2.3874,3773.3,3772.7,2.65055]
["bitfinex","ETHUSD",1717323634448,0.06865642,3773.2,3772.7,2.65055]
["bitfinex","ETHUSD",1717323634647,0.06865642,3773.2,3772.8,0.55]
["bitfinex","ETHUSD",1717323634951,2.3874,3773.3,3772.8,0.55]
["bitfinex","ETHUSD",1717323635154,0.06856787,3773.1,3772.8,0.55]
["bitfinex","ETHUSD",1717323635353,2.3874,3773.3,3772.7,2.65055]
["bitfinex","ETHUSD",1717323636158,2.3874,3773.1,3772.7,2.65055]
["bitfinex","ETHUSD",1717323636519,0.06855815,3773.0,3772.7,2.65055]
["bitfinex","ETHUSD",1717323637164,0.06855815,3773.0,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323637461,2.3874,3773.6,3772.7,3.20061]
["bitfinex","ETHUSD",1717323637915,0.06853455,3773.5,3772.7,3.20061]
["bitfinex","ETHUSD",1717323638433,0.06853455,3773.5,3772.7,2.65061]
["bitfinex","ETHUSD",1717323642885,2.2851,3773.4,3772.7,2.65061]
["bitfinex","ETHUSD",1717323643183,0.56902071,3773.3,3772.7,2.65061]
["bitfinex","ETHUSD",1717323643477,0.62198522,3773.3,3772.7,2.65061]
["bitfinex","ETHUSD",1717323644076,2.2851,3773.2,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323644441,0.06855523,3773.1,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323646286,2.2547,3773.0,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323646482,0.23232552,3772.9,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323646680,0.30051106,3772.9,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323646861,0.06818554,3772.9,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323651350,4.90483,3773.4,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323651546,0.06840181,3773.3,3772.6,2.76298447]
["bitfinex","ETHUSD",1717323651776,12.22332514,3773.8,3772.8,2.65054]
["bitfinex","ETHUSD",1717323651992,0.06838673,3773.2,3772.9,0.55]
["bitfinex","ETHUSD",1717323652185,4.90457,3773.8,3773.0,0.375054]
["bitfinex","ETHUSD",1717323652465,0.06844384,3773.1,3772.9,0.55]
["bitfinex","ETHUSD",1717323652801,4.90457,3773.8,3772.9,0.55]
["bitfinex","ETHUSD",1717323653165,0.06850755,3773.7,3772.9,0.55]
["bitfinex","ETHUSD",1717323657824,0.06850755,3773.7,3773.0,2.6504]
["bitfinex","ETHUSD",1717323662086,0.06850755,3773.7,3773.2,2.65023]
["bitfinex","ETHUSD",1717323662318,2.64961,3774.2,3773.3,0.496173]
["bitfinex","ETHUSD",1717323662505,0.06861392,3773.6,3773.2,2.65023]
["bitfinex","ETHUSD",1717323662707,2.64961,3774.2,3773.2,2.65023]
["bitfinex","ETHUSD",1717323662905,0.06856176,3773.5,3773.2,2.65023]
["bitfinex","ETHUSD",1717323663225,0.06855205,3773.4,3773.2,2.65023]
["bitfinex","ETHUSD",1717323663434,0.06855205,3773.4,3773.2,3.201403]
["bitfinex","ETHUSD",1717323663578,2.64961,3774.2,3773.2,3.201403]
["bitfinex","ETHUSD",1717323663785,2.64961,3774.2,3773.2,2.60023]
["bitfinex","ETHUSD",1717323664020,0.06853851,3774.1,3773.2,2.60023]
["bitfinex","ETHUSD",1717323665664,0.06853851,3774.1,3773.1,2.3115]
["bitfinex","ETHUSD",1717323665665,0.06853851,3774.1,3773.5,2.65003]
["bitfinex","ETHUSD",1717323665987,2.64947,3774.4,3773.5,2.65003]
["bitfinex","ETHUSD",1717323666312,0.06858547,3774.0,3773.5,2.65003]
["bitfinex","ETHUSD",1717323666484,2.64947,3774.4,3773.5,2.65003]
["bitfinex","ETHUSD",1717323666821,0.797747,3774.3,3773.5,2.65003]
["bitfinex","ETHUSD",1717323667027,0.86630903,3774.3,3773.5,2.65003]
["bitfinex","ETHUSD",1717323671329,0.86630903,3774.3,3773.7,2.64985]
["bitfinex","ETHUSD",1717323671535,0.06856203,3774.3,3773.1,2.3115]
["bitfinex","ETHUSD",1717323671709,0.06856203,3774.3,3773.2,0.60299499]
["bitfinex","ETHUSD",1717323672054,0.06856203,3774.3,3773.2,3.20026]
["bitfinex","ETHUSD",1717323672279,0.06856203,3774.3,3773.3,0.551176]
["bitfinex","ETHUSD",1717323672444,0.06856203,3774.3,3773.4,2.8107]
["bitfinex","ETHUSD",1717323672808,2.6492,3774.8,3773.4,2.8107]
["bitfinex","ETHUSD",1717323673008,0.06867844,3774.2,3773.4,2.8107]
["bitfinex","ETHUSD",1717323673329,2.6492,3774.8,3773.9,2.64973]
["bitfinex","ETHUSD",1717323673532,0.57763873,3774.7,3773.9,2.64973]
["bitfinex","ETHUSD",1717323673706,0.64633854,3774.7,3773.9,2.64973]
["bitfinex","ETHUSD",1717323674508,0.06869981,3774.7,3773.9,2.64973]
["bitfinex","ETHUSD",1717323680048,0.06869981,3774.7,3774.5,2.64929]
["bitfinex","ETHUSD",1717323680394,0.06869981,3774.7,3774.6,2.8963]
["bitfinex","ETHUSD",1717323680587,0.566843,3775.0,3774.7,2.6492]
["bitfinex","ETHUSD",1717323680737,0.566843,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717323681056,0.566843,3775.0,3774.9,3.808607]
["bitfinex","ETHUSD",1717323684074,0.566843,3775.0,3774.9,8.803977]
["bitfinex","ETHUSD",1717323692951,0.36682899,3775.0,3774.9,11.453047]
["bitfinex","ETHUSD",1717323693153,0.36682899,3775.0,3774.9,14.453047]
["bitfinex","ETHUSD",1717323694081,2.4496,3777.1,3776.5,2.64795]
["bitfinex","ETHUSD",1717323694579,0.05744451,3777.0,3776.5,2.64795]
["bitfinex","ETHUSD",1717323697006,2.4496,3776.9,3776.5,2.64795]
["bitfinex","ETHUSD",1717323697514,0.05756625,3776.8,3776.5,2.64795]
["bitfinex","ETHUSD",1717323697976,0.05756625,3776.8,3776.1,2.64816]
["bitfinex","ETHUSD",1717323697977,2.4496,3776.7,3776.1,2.64816]
["bitfinex","ETHUSD",1717323698179,0.11053308,3776.6,3776.1,2.64816]
["bitfinex","ETHUSD",1717323698579,0.05756857,3776.6,3776.1,2.64816]
["bitfinex","ETHUSD",1717323698819,0.11053308,3776.6,3776.1,2.64816]
["bitfinex","ETHUSD",1717323699321,0.05756857,3776.6,3776.1,2.64816]
["bitfinex","ETHUSD",1717323699530,0.11053308,3776.6,3776.1,2.64816]
["bitfinex","ETHUSD",1717323699876,0.05756857,3776.6,3776.1,2.64816]
["bitfinex","ETHUSD",1717323700081,0.05756857,3776.6,3776.1,2.912976]
["bitfinex","ETHUSD",1717323702132,0.11053308,3776.6,3776.1,2.912976]
["bitfinex","ETHUSD",1717323702336,0.11053308,3776.6,3776.1,2.64816]
["bitfinex","ETHUSD",1717323705137,0.05756857,3776.6,3776.1,2.64816]
["bitfinex","ETHUSD",1717323706635,0.11053308,3776.6,3776.1,2.64816]
["bitfinex","ETHUSD",1717323706836,0.11053308,3776.6,3775.1,2.444]
["bitfinex","ETHUSD",1717323706837,2.3043,3776.5,3775.7,2.64846]
["bitfinex","ETHUSD",1717323707212,0.05608871,3776.4,3775.7,2.64846]
["bitfinex","ETHUSD",1717323707572,0.05608871,3776.4,3775.7,2.913306]
["bitfinex","ETHUSD",1717323710966,0.05608871,3776.4,3775.9,2.64831]
["bitfinex","ETHUSD",1717323715373,4.95198,3776.9,3776.2,2.64814]
["bitfinex","ETHUSD",1717323715739,0.05466683,3776.8,3776.2,2.64814]
["bitfinex","ETHUSD",1717323717483,0.10763134,3776.8,3776.2,2.64814]
["bitfinex","ETHUSD",1717323718767,2.64781,3776.7,3775.9,2.64836]
["bitfinex","ETHUSD",1717323718954,0.10761194,3776.6,3775.9,2.64836]
["bitfinex","ETHUSD",1717323719151,0.10761194,3776.6,3775.9,2.913196]
["bitfinex","ETHUSD",1717323721467,4.97626,3776.5,3775.6,2.64857]
["bitfinex","ETHUSD",1717323721853,0.05462804,3776.4,3775.6,2.64857]
["bitfinex","ETHUSD",1717323722876,0.05462804,3776.4,3775.2,2.64882]
["bitfinex","ETHUSD",1717323722877,2.3283,3776.2,3775.2,2.64882]
["bitfinex","ETHUSD",1717323723090,2.3283,3776.0,3775.2,2.64882]
["bitfinex","ETHUSD",1717323723499,0.05454611,3775.9,3775.2,2.64882]
["bitfinex","ETHUSD",1717323723693,0.05454611,3775.9,3775.3,0.264882]
["bitfinex","ETHUSD",1717323723856,2.3283,3775.8,3774.9,2.64906]
["bitfinex","ETHUSD",1717323724057,0.05296451,3775.7,3774.9,2.64906]
["bitfinex","ETHUSD",1717323724257,2.3283,3775.8,3774.9,2.64906]
["bitfinex","ETHUSD",1717323724583,0.05428351,3775.7,3774.9,2.64906]
["bitfinex","ETHUSD",1717323724783,0.10724802,3775.7,3775.0,0.264906]
["bitfinex","ETHUSD",1717323724970,5.03849,3775.6,3774.5,2.6493]
["bitfinex","ETHUSD",1717323725167,2.64874,3775.4,3774.5,2.6493]
["bitfinex","ETHUSD",1717323725492,2.3899,3775.2,3774.5,2.6493]
["bitfinex","ETHUSD",1717323725666,0.05296451,3775.1,3774.5,2.6493]
["bitfinex","ETHUSD",1717323725889,0.10692226,3775.1,3774.5,2.6493]
["bitfinex","ETHUSD",1717323726094,0.05395775,3775.1,3774.1,2.64958]
["bitfinex","ETHUSD",1717323726407,2.70291775,3775.1,3774.1,2.64958]
["bitfinex","ETHUSD",1717323727016,2.64936,3774.5,3773.4,2.65008]
["bitfinex","ETHUSD",1717323727318,0.05378944,3774.4,3773.4,2.65008]
["bitfinex","ETHUSD",1717323727477,0.05378944,3774.4,3773.5,0.3201256]
["bitfinex","ETHUSD",1717323727677,0.05378944,3774.4,3773.6,2.64997]
["bitfinex","ETHUSD",1717323732914,5.64906,3775.0,3773.6,2.64997]
["bitfinex","ETHUSD",1717323733078,0.05337494,3774.3,3773.6,2.64997]
["bitfinex","ETHUSD",1717323733277,5.64906,3775.0,3773.6,2.64997]
["bitfinex","ETHUSD",1717323733492,0.05341394,3774.2,3773.7,0.29700956]
["bitfinex","ETHUSD",1717323733693,7.18483151,3775.0,3773.7,0.29700956]
["bitfinex","ETHUSD",1717323733694,5.64906,3775.0,3773.7,0.29700956]
["bitfinex","ETHUSD",1717323734129,2.64917,3774.8,3773.7,0.29700956]
["bitfinex","ETHUSD",1717323734520,3.0,3775.0,3773.6,2.64997]
["bitfinex","ETHUSD",1717323734521,2.64937,3774.5,3773.6,2.64997]
["bitfinex","ETHUSD",1717323734898,2.4415555,3774.4,3773.6,2.64997]
["bitfinex","ETHUSD",1717323736434,2.6495,3774.3,3773.2,2.65022]
["bitfinex","ETHUSD",1717323736920,0.05165238,3774.2,3773.2,2.65022]
["bitfinex","ETHUSD",1717323737131,0.05165238,3774.2,3773.3,0.265022]
["bitfinex","ETHUSD",1717323739661,0.10461689,3774.2,3773.3,0.265022]
["bitfinex","ETHUSD",1717323739932,0.05165238,3774.2,3773.3,0.265022]
["bitfinex","ETHUSD",1717323741241,0.05165238,3774.2,3773.4,0.05300101]
["bitfinex","ETHUSD",1717323741673,2.64928,3774.7,3773.4,0.05300101]
["bitfinex","ETHUSD",1717323741877,0.05165401,3774.1,3772.8,0.05299371]
["bitfinex","ETHUSD",1717323742085,2.64928,3774.7,3772.9,1.36360782]
["bitfinex","ETHUSD",1717323742286,2.64928,3774.7,3773.0,0.05299372]
["bitfinex","ETHUSD",1717323742472,0.05151972,3774.6,3774.0,2.6497]
["bitfinex","ETHUSD",1717323742677,0.05151972,3774.6,3774.3,2.64948]
["bitfinex","ETHUSD",1717323742985,5.07692,3775.5,3774.3,2.64948]
["bitfinex","ETHUSD",1717323743174,5.07692,3775.5,3774.5,2.64929]
["bitfinex","ETHUSD",1717323743501,0.04997677,3775.2,3774.5,2.64929]
["bitfinex","ETHUSD",1717323744468,0.04997677,3775.2,3774.1,2.64958]
["bitfinex","ETHUSD",1717323744469,2.75184128,3775.2,3774.1,2.64958]
["bitfinex","ETHUSD",1717323745145,2.69887677,3775.2,3773.6,2.3591]
["bitfinex","ETHUSD",1717323745345,2.69887677,3775.2,3774.3,2.64946]
["bitfinex","ETHUSD",1717323756686,0.04997677,3775.2,3773.7,3.43577]
["bitfinex","ETHUSD",1717323758429,0.04997677,3775.2,3774.4,2.64937]
["bitfinex","ETHUSD",1717323758722,2.6488,3775.3,3774.4,2.64937]
["bitfinex","ETHUSD",1717323758940,0.05031461,3775.1,3774.4,2.64937]
["bitfinex","ETHUSD",1717323759104,2.6488,3775.3,3774.4,2.914307]
["bitfinex","ETHUSD",1717323759624,0.05037,3775.2,3774.4,2.914307]
["bitfinex","ETHUSD",1717323760334,0.05037,3775.2,3774.4,2.64937]
["bitfinex","ETHUSD",1717323761926,2.3109,3775.1,3774.4,2.64937]
["bitfinex","ETHUSD",1717323762129,2.3612603,3775.1,3774.4,2.64937]
["bitfinex","ETHUSD",1717323762688,5.0102503,3775.1,3774.1,2.64962]
["bitfinex","ETHUSD",1717323762927,0.05296451,3775.0,3774.2,0.264962]
["bitfinex","ETHUSD",1717323763224,0.10331511,3775.0,3774.1,2.64962]
["bitfinex","ETHUSD",1717323764124,0.0503506,3775.0,3774.1,2.64962]
["bitfinex","ETHUSD",1717323764331,2.3109,3774.8,3774.1,2.64962]
["bitfinex","ETHUSD",1717323764711,0.05032148,3774.7,3774.1,2.64962]
["bitfinex","ETHUSD",1717323765343,2.75255599,3774.7,3773.8,2.64984]
["bitfinex","ETHUSD",1717323767462,2.75255599,3774.7,3773.8,2.938415]
["bitfinex","ETHUSD",1717323767758,2.69959148,3774.7,3773.8,2.938415]
["bitfinex","ETHUSD",1717323778254,2.69959148,3774.7,3774.0,2.64963]
["bitfinex","ETHUSD",1717323779841,0.05032148,3774.7,3774.0,2.64963]
["bitfinex","ETHUSD",1717323784681,2.4854,3774.6,3772.9,0.81360782]
["bitfinex","ETHUSD",1717323784889,2.4854,3774.6,3773.0,1.36336078]
["bitfinex","ETHUSD",1717323785051,2.4854,3774.6,3773.0,0.55]
["bitfinex","ETHUSD",1717323785384,0.0500614,3774.5,3772.7,0.55]
["bitfinex","ETHUSD",1717323785562,2.4017,3774.4,3772.7,0.55]
["bitfinex","ETHUSD",1717323785774,2.45175476,3774.4,3772.7,0.55]
["bitfinex","ETHUSD",1717323786373,5.10123476,3774.4,3773.4,2.65011]
["bitfinex","ETHUSD",1717323787337,5.10123476,3774.4,3773.6,2.64992]
["bitfinex","ETHUSD",1717323787919,0.05005476,3774.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717323788080,2.4017,3774.7,3773.9,2.64977]
["bitfinex","ETHUSD",1717323788267,0.04998886,3774.6,3773.9,2.914747]
["bitfinex","ETHUSD",1717323789564,0.04998886,3774.6,3774.2,2.64955]
["bitfinex","ETHUSD",1717323797462,0.04998886,3774.6,3774.4,2.64935]
["bitfinex","ETHUSD",1717323797859,2.499,3775.0,3774.4,2.64935]
["bitfinex","ETHUSD",1717323797996,0.05028073,3774.5,3774.4,2.64935]
["bitfinex","ETHUSD",1717323798308,0.05029292,3774.5,3774.4,2.914285]
["bitfinex","ETHUSD",1717323798511,2.499,3775.0,3774.4,2.914285]
["bitfinex","ETHUSD",1717323798724,0.05029292,3774.5,3774.4,2.64935]
["bitfinex","ETHUSD",1717323798922,2.499,3775.0,3774.4,2.64935]
["bitfinex","ETHUSD",1717323799122,2.499,3775.0,3774.6,2.64922]
["bitfinex","ETHUSD",1717323800619,0.05038656,3774.9,3774.6,2.64922]
["bitfinex","ETHUSD",1717323801001,9.75075514,3775.3,3774.6,2.64922]
["bitfinex","ETHUSD",1717323801278,0.05037685,3774.8,3774.6,2.64922]
["bitfinex","ETHUSD",1717323801444,2.432,3775.3,3774.7,0.264922]
["bitfinex","ETHUSD",1717323801735,0.05041567,3775.2,3774.8,2.64909]
["bitfinex","ETHUSD",1717323802236,2.432,3775.3,3774.4,2.64939]
["bitfinex","ETHUSD",1717323802436,0.050473,3775.1,3774.4,2.64939]
["bitfinex","ETHUSD",1717323802651,0.0504827,3775.2,3774.4,2.64939]
["bitfinex","ETHUSD",1717323802820,0.0504633,3775.0,3774.4,2.64939]
["bitfinex","ETHUSD",1717323803014,2.482473,3775.1,3774.4,2.64939]
["bitfinex","ETHUSD",1717323803247,0.05047796,3774.9,3774.4,2.64939]
["bitfinex","ETHUSD",1717323803415,2.432,3775.1,3774.4,2.64939]
["bitfinex","ETHUSD",1717323803416,0.05048766,3775.0,3774.4,2.64939]
["bitfinex","ETHUSD",1717323803616,0.05046825,3774.8,3774.4,2.64939]
["bitfinex","ETHUSD",1717323803816,0.05047796,3774.9,3774.4,2.64939]
["bitfinex","ETHUSD",1717323804019,2.432,3774.6,3774.4,2.64939]
["bitfinex","ETHUSD",1717323804352,0.05043914,3774.5,3773.9,2.914687]
["bitfinex","ETHUSD",1717323804558,0.05043914,3774.5,3774.0,0.2914687]
["bitfinex","ETHUSD",1717323805129,0.05043914,3774.5,3774.1,2.64963]
["bitfinex","ETHUSD",1717323805530,0.05043914,3774.5,3774.3,2.64942]
["bitfinex","ETHUSD",1717323806022,2.4977,3775.0,3774.3,2.64942]
["bitfinex","ETHUSD",1717323806229,0.0503015,3774.4,3774.3,2.94350887]
["bitfinex","ETHUSD",1717323806430,2.4977,3775.0,3774.3,2.94350887]
["bitfinex","ETHUSD",1717323806641,0.0503015,3774.4,3774.3,2.94350887]
["bitfinex","ETHUSD",1717323806858,2.4977,3775.0,3774.3,2.94350887]
["bitfinex","ETHUSD",1717323807057,0.0503015,3774.4,3774.3,2.94350887]
["bitfinex","ETHUSD",1717323807222,2.4977,3775.0,3774.3,2.94350887]
["bitfinex","ETHUSD",1717323807425,0.0503015,3774.4,3774.3,2.94350887]
["bitfinex","ETHUSD",1717323807666,2.4977,3775.0,3774.3,2.94350887]
["bitfinex","ETHUSD",1717323807851,0.0503015,3774.4,3774.3,2.64942]
["bitfinex","ETHUSD",1717323808054,2.4977,3775.0,3774.3,2.64942]
["bitfinex","ETHUSD",1717323808256,2.4977,3775.0,3773.9,2.64972]
["bitfinex","ETHUSD",1717323808257,0.0503015,3774.4,3773.9,2.64972]
["bitfinex","ETHUSD",1717323808452,2.4977,3774.9,3773.9,2.64972]
["bitfinex","ETHUSD",1717323808967,0.05034032,3774.8,3773.9,2.64972]
["bitfinex","ETHUSD",1717323809161,0.05034032,3774.8,3774.0,0.264972]
["bitfinex","ETHUSD",1717323811355,0.05034032,3774.8,3774.1,2.64963]
["bitfinex","ETHUSD",1717323816835,0.05034032,3774.8,3774.4,2.64942]
["bitfinex","ETHUSD",1717323817251,2.4977,3774.9,3774.4,2.64942]
["bitfinex","ETHUSD",1717323817447,0.05033062,3774.7,3774.4,2.64942]
["bitfinex","ETHUSD",1717323817778,0.05034032,3774.8,3774.5,0.264942]
["bitfinex","ETHUSD",1717323818076,0.05032091,3774.6,3774.4,2.64942]
["bitfinex","ETHUSD",1717323818242,2.4977,3774.9,3774.4,2.64942]
["bitfinex","ETHUSD",1717323818651,0.05034032,3774.8,3774.4,2.64942]
["bitfinex","ETHUSD",1717323822885,0.05034032,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717323823088,0.05034032,3774.8,3774.7,2.914131]
["bitfinex","ETHUSD",1717323823252,2.4332,3775.5,3774.7,2.914131]
["bitfinex","ETHUSD",1717323823453,0.05038905,3774.8,3774.7,2.914131]
["bitfinex","ETHUSD",1717323823950,2.4332,3775.5,3774.7,2.914131]
["bitfinex","ETHUSD",1717323824149,0.05038905,3774.8,3774.7,2.914131]
["bitfinex","ETHUSD",1717323824390,2.4332,3775.5,3774.7,2.914131]
["bitfinex","ETHUSD",1717323824593,0.05038905,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717323824763,2.4332,3775.5,3774.7,2.64921]
["bitfinex","ETHUSD",1717323824968,0.05038905,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717323825171,2.4332,3775.5,3774.7,2.64921]
["bitfinex","ETHUSD",1717323825371,0.05038905,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717323825570,2.4332,3775.5,3774.7,2.914131]
["bitfinex","ETHUSD",1717323825771,0.05038905,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717323826090,2.4332,3775.5,3774.7,2.64921]
["bitfinex","ETHUSD",1717323826708,0.05044726,3775.4,3774.7,2.64921]
["bitfinex","ETHUSD",1717323827789,0.05044726,3775.4,3774.8,2.4044]
["bitfinex","ETHUSD",1717323828104,0.05044726,3775.4,3775.1,2.64887]
["bitfinex","ETHUSD",1717323828407,0.05048326,3775.3,3775.1,2.64887]
["bitfinex","ETHUSD",1717323828771,2.3183,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717323828967,0.05047356,3775.2,3775.1,2.64887]
["bitfinex","ETHUSD",1717323829172,2.3183,3775.8,3775.1,3.154197]
["bitfinex","ETHUSD",1717323829480,2.3183,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717323829686,0.05052206,3775.7,3775.1,2.64887]
["bitfinex","ETHUSD",1717323830178,2.3183,3775.6,3774.8,2.64914]
["bitfinex","ETHUSD",1717323830584,0.05050266,3775.5,3774.8,2.64914]
["bitfinex","ETHUSD",1717323834633,2.3183,3775.4,3774.8,2.64914]
["bitfinex","ETHUSD",1717323835009,0.05059899,3775.3,3774.8,2.64914]
["bitfinex","ETHUSD",1717323835907,0.05059899,3775.3,3774.3,2.64945]
["bitfinex","ETHUSD",1717323835908,2.93632889,3775.3,3774.3,2.64945]
["bitfinex","ETHUSD",1717323836233,2.3183,3775.2,3774.3,2.64945]
["bitfinex","ETHUSD",1717323836545,2.3183,3775.0,3774.3,2.64945]
["bitfinex","ETHUSD",1717323837036,0.05056018,3774.9,3774.3,2.9408922]
["bitfinex","ETHUSD",1717323838901,0.05056018,3774.9,3774.5,2.64929]
["bitfinex","ETHUSD",1717323839218,4.96703,3775.4,3774.5,2.64929]
["bitfinex","ETHUSD",1717323839423,0.05055048,3774.8,3774.5,2.64929]
["bitfinex","ETHUSD",1717323839627,4.96703,3775.4,3774.6,0.53451322]
["bitfinex","ETHUSD",1717323839841,0.0504372,3774.7,3774.6,0.53451322]
["bitfinex","ETHUSD",1717323840169,4.96703,3775.4,3774.7,2.64921]
["bitfinex","ETHUSD",1717323840551,0.05049543,3775.3,3774.7,2.64921]
["bitfinex","ETHUSD",1717323840735,0.05049543,3775.3,3774.7,2.96758232]
["bitfinex","ETHUSD",1717323844655,2.4309,3775.7,3774.7,2.96758232]
["bitfinex","ETHUSD",1717323844854,0.04884769,3775.2,3774.7,2.96758232]
["bitfinex","ETHUSD",1717323845067,2.4309,3775.7,3774.7,2.96758232]
["bitfinex","ETHUSD",1717323845573,0.04888649,3775.6,3774.7,2.96758232]
["bitfinex","ETHUSD",1717323845736,0.04888649,3775.6,3774.8,0.35020955]
["bitfinex","ETHUSD",1717323846855,0.04888649,3775.6,3774.9,2.64903]
["bitfinex","ETHUSD",1717323848076,0.04888649,3775.6,3774.9,5.02833]
["bitfinex","ETHUSD",1717323848276,2.64848,3775.8,3774.9,5.02833]
["bitfinex","ETHUSD",1717323848473,0.04896815,3775.5,3774.9,5.02833]
["bitfinex","ETHUSD",1717323848678,2.64848,3775.8,3775.0,0.53785396]
["bitfinex","ETHUSD",1717323848916,0.04895845,3775.4,3775.0,0.53785396]
["bitfinex","ETHUSD",1717323849216,0.04894875,3775.3,3775.0,0.53785396]
["bitfinex","ETHUSD",1717323849382,2.4973,3775.2,3774.6,2.64928]
["bitfinex","ETHUSD",1717323849698,5.19511905,3775.2,3774.2,2.6495]
["bitfinex","ETHUSD",1717323850703,5.19511905,3775.2,3774.3,0.26495]
["bitfinex","ETHUSD",1717323852190,2.4903,3775.1,3774.2,2.6495]
["bitfinex","ETHUSD",1717323852575,0.04890441,3775.0,3774.2,2.6495]
["bitfinex","ETHUSD",1717323857233,2.69797441,3775.0,3774.2,2.6495]
["bitfinex","ETHUSD",1717323859906,2.3024,3774.9,3774.2,2.6495]
["bitfinex","ETHUSD",1717323860307,0.04855301,3774.8,3774.2,2.6495]
["bitfinex","ETHUSD",1717323863663,0.04855301,3774.8,3773.9,2.64977]
["bitfinex","ETHUSD",1717323863990,0.04855301,3774.8,3774.0,0.264977]
["bitfinex","ETHUSD",1717323870160,0.04855301,3774.8,3774.1,2.6496]
["bitfinex","ETHUSD",1717323871485,2.64907,3775.0,3774.1,2.6496]
["bitfinex","ETHUSD",1717323871696,0.04848241,3774.7,3774.1,2.6496]
["bitfinex","ETHUSD",1717323871894,2.64907,3775.0,3774.1,2.6496]
["bitfinex","ETHUSD",1717323872187,2.64907,3775.0,3774.2,0.2914577]
["bitfinex","ETHUSD",1717323872397,0.04850182,3774.9,3774.2,0.2914577]
["bitfinex","ETHUSD",1717323872773,2.3574,3774.8,3774.2,0.2914577]
["bitfinex","ETHUSD",1717323873275,0.04848241,3774.7,3774.2,0.2914577]
["bitfinex","ETHUSD",1717323875552,0.04848241,3774.7,3774.1,2.6496]
["bitfinex","ETHUSD",1717323876093,0.04848241,3774.7,3772.6,5.10868447]
["bitfinex","ETHUSD",1717323876094,2.3574,3774.5,3772.6,5.10868447]
["bitfinex","ETHUSD",1717323876590,2.3574,3774.5,3773.4,2.65012]
["bitfinex","ETHUSD",1717323877107,2.3574,3774.5,3773.3,2.3457]
["bitfinex","ETHUSD",1717323877108,2.69774532,3774.4,3773.6,2.64995]
["bitfinex","ETHUSD",1717323877313,2.69774532,3774.4,3773.7,0.27029421]
["bitfinex","ETHUSD",1717323877658,0.04832532,3774.4,3773.8,2.64983]
["bitfinex","ETHUSD",1717323879093,3.0,3774.7,3773.8,2.64983]
["bitfinex","ETHUSD",1717323879322,0.04826685,3774.3,3773.8,2.64983]
["bitfinex","ETHUSD",1717323879603,0.04825715,3774.2,3773.9,0.29201242]
["bitfinex","ETHUSD",1717323880019,5.0066,3774.8,3773.9,0.29201242]
["bitfinex","ETHUSD",1717323880500,0.04832396,3774.7,3774.0,2.6497]
["bitfinex","ETHUSD",1717323880713,0.04832396,3774.7,3774.1,0.55]
["bitfinex","ETHUSD",1717323882093,0.04832396,3774.7,3774.0,2.6497]
["bitfinex","ETHUSD",1717323882309,0.04832396,3774.7,3774.0,3.18014124]
["bitfinex","ETHUSD",1717323882598,2.6496,3774.2,3773.4,2.65006]
["bitfinex","ETHUSD",1717323883015,4.91314,3774.6,3773.4,2.65006]
["bitfinex","ETHUSD",1717323883174,4.91314,3774.6,3773.7,2.64985]
["bitfinex","ETHUSD",1717323883175,0.04835409,3774.1,3773.7,2.64985]
["bitfinex","ETHUSD",1717323883365,4.91314,3774.6,3773.7,2.914835]
["bitfinex","ETHUSD",1717323883561,0.04839291,3774.5,3773.7,2.64985]
["bitfinex","ETHUSD",1717323884113,2.64944,3774.4,3773.4,2.65012]
["bitfinex","ETHUSD",1717323884482,0.0483735,3774.3,3773.4,2.65012]
["bitfinex","ETHUSD",1717323884691,0.0483735,3774.3,3773.5,0.265012]
["bitfinex","ETHUSD",1717323884891,0.0483735,3774.3,3773.6,2.64994]
["bitfinex","ETHUSD",1717323886476,0.0483735,3774.3,3773.8,2.64978]
["bitfinex","ETHUSD",1717323886894,4.96436,3774.8,3773.8,2.64978]
["bitfinex","ETHUSD",1717323887095,0.04836077,3774.2,3773.8,2.64978]
["bitfinex","ETHUSD",1717323887305,4.96436,3774.8,3773.9,0.502048]
["bitfinex","ETHUSD",1717323887605,0.0484093,3774.7,3773.9,0.502048]
["bitfinex","ETHUSD",1717323888401,0.0484093,3774.7,3773.8,2.64978]
["bitfinex","ETHUSD",1717323890105,2.3152,3774.5,3773.5,2.65005]
["bitfinex","ETHUSD",1717323890616,2.69780407,3774.4,3773.5,2.65005]
["bitfinex","ETHUSD",1717323895208,2.69780407,3774.4,3773.7,2.64986]
["bitfinex","ETHUSD",1717323896018,0.04837407,3774.4,3773.7,2.64986]
["bitfinex","ETHUSD",1717323896514,2.64922,3774.7,3773.7,2.64986]
["bitfinex","ETHUSD",1717323896987,0.04841177,3774.6,3773.7,2.64986]
["bitfinex","ETHUSD",1717323897590,0.04841177,3774.6,3773.9,2.64973]
["bitfinex","ETHUSD",1717323897951,0.04841177,3774.6,3774.0,0.502043]
["bitfinex","ETHUSD",1717323898423,0.04841177,3774.6,3774.1,2.64962]
["bitfinex","ETHUSD",1717323898809,0.57288138,3774.9,3774.1,2.64962]
["bitfinex","ETHUSD",1717323898984,0.04839596,3774.5,3774.1,2.64962]
["bitfinex","ETHUSD",1717323899187,2.64901,3775.0,3774.1,2.64962]
["bitfinex","ETHUSD",1717323899488,0.04843478,3774.9,3774.1,2.64962]
["bitfinex","ETHUSD",1717323899690,0.04843478,3774.9,3774.4,2.64942]
["bitfinex","ETHUSD",1717323900086,12.42044514,3775.6,3774.6,2.64922]
["bitfinex","ETHUSD",1717323900288,0.04843118,3774.8,3774.6,2.64922]
["bitfinex","ETHUSD",1717323900508,12.42044514,3775.6,3774.6,2.64922]
["bitfinex","ETHUSD",1717323900713,1.24204451,3775.5,3774.6,2.64922]
["bitfinex","ETHUSD",1717323900919,0.04849909,3775.5,3774.6,2.64922]
["bitfinex","ETHUSD",1717323906802,0.04849909,3775.5,3774.7,0.55]
["bitfinex","ETHUSD",1717323906997,0.04849909,3775.5,3774.8,2.2921]
["bitfinex","ETHUSD",1717323907235,2.64835,3776.0,3774.9,0.55]
["bitfinex","ETHUSD",1717323907444,0.04876963,3775.4,3774.9,0.55]
["bitfinex","ETHUSD",1717323907601,2.64835,3776.0,3775.0,0.28421]
["bitfinex","ETHUSD",1717323907933,0.04875992,3775.3,3775.1,2.64891]
["bitfinex","ETHUSD",1717323908098,2.64852,3775.7,3774.7,2.64915]
["bitfinex","ETHUSD",1717323908509,0.04878903,3775.6,3774.7,2.64915]
["bitfinex","ETHUSD",1717323908710,0.04878903,3775.6,3774.8,0.264915]
["bitfinex","ETHUSD",1717323909247,0.04878903,3775.6,3774.9,2.64906]
["bitfinex","ETHUSD",1717323909715,2.64852,3775.7,3774.9,2.64906]
["bitfinex","ETHUSD",1717323910315,5.02988,3776.1,3774.9,2.64906]
["bitfinex","ETHUSD",1717323910625,0.04890701,3776.0,3774.9,2.64906]
["bitfinex","ETHUSD",1717323910823,0.04890701,3776.0,3774.8,2.557015]
["bitfinex","ETHUSD",1717323910824,0.04890701,3776.0,3775.1,2.64889]
["bitfinex","ETHUSD",1717323912752,5.03001,3775.9,3774.8,0.264915]
["bitfinex","ETHUSD",1717323913040,2.64853,3775.7,3774.8,0.264915]
["bitfinex","ETHUSD",1717323913446,0.04893216,3775.6,3774.8,0.264915]
["bitfinex","ETHUSD",1717323918350,0.04893216,3775.6,3774.7,2.64916]
["bitfinex","ETHUSD",1717323918351,2.64873,3775.4,3774.7,2.64916]
["bitfinex","ETHUSD",1717323918945,0.04895789,3775.3,3774.7,2.64916]
["bitfinex","ETHUSD",1717323920629,0.1019224,3775.3,3774.7,2.64916]
["bitfinex","ETHUSD",1717323920829,0.1019224,3775.3,3774.4,2.64942]
["bitfinex","ETHUSD",1717323921150,0.04895789,3775.3,3774.4,3.143572]
["bitfinex","ETHUSD",1717323921313,2.64873,3775.4,3774.4,3.143572]
["bitfinex","ETHUSD",1717323921710,2.3931,3775.1,3774.4,2.64942]
["bitfinex","ETHUSD",1717323922158,0.0487887,3775.0,3774.4,5.05622]
["bitfinex","ETHUSD",1717323922453,5.04176,3775.5,3774.4,5.05622]
["bitfinex","ETHUSD",1717323922635,0.04877899,3774.9,3774.4,5.05622]
["bitfinex","ETHUSD",1717323922814,5.04176,3775.5,3774.7,2.64919]
["bitfinex","ETHUSD",1717323923017,0.04876929,3774.8,3774.7,2.64919]
["bitfinex","ETHUSD",1717323923217,5.04176,3775.5,3774.7,3.209789]
["bitfinex","ETHUSD",1717323923439,0.04879974,3774.8,3774.7,2.64919]
["bitfinex","ETHUSD",1717323923640,5.04176,3775.5,3774.7,2.64919]
["bitfinex","ETHUSD",1717323923842,0.04715248,3774.8,3774.7,2.64919]
["bitfinex","ETHUSD",1717323924153,5.04176,3775.5,3774.7,2.64919]
["bitfinex","ETHUSD",1717323924516,0.0472107,3775.4,3774.7,2.64919]
["bitfinex","ETHUSD",1717323924715,0.0472107,3775.4,3774.8,0.319919]
["bitfinex","ETHUSD",1717323926864,0.0472107,3775.4,3774.9,2.64907]
["bitfinex","ETHUSD",1717323927479,2.64845,3775.8,3774.9,2.64907]
["bitfinex","ETHUSD",1717323927683,0.04718907,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717323927992,2.64845,3775.8,3774.9,2.64907]
["bitfinex","ETHUSD",1717323928135,0.04717937,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717323928344,0.57274683,3775.7,3774.9,2.64907]
["bitfinex","ETHUSD",1717323928577,0.04716967,3775.1,3774.9,2.64907]
["bitfinex","ETHUSD",1717323928738,0.57274683,3775.7,3774.9,2.64907]
["bitfinex","ETHUSD",1717323929195,0.04721818,3775.6,3774.9,2.64907]
["bitfinex","ETHUSD",1717323929739,0.5727412,3775.7,3774.9,2.64907]
["bitfinex","ETHUSD",1717323930061,0.04721818,3775.6,3774.9,2.64907]
["bitfinex","ETHUSD",1717323930772,7.31875514,3775.9,3775.0,2.4181]
["bitfinex","ETHUSD",1717323930964,0.04720848,3775.5,3775.0,2.4181]
["bitfinex","ETHUSD",1717323931159,2.3734,3776.1,3775.0,2.4181]
["bitfinex","ETHUSD",1717323931368,0.04728112,3775.4,3775.1,0.32127395]
["bitfinex","ETHUSD",1717323931546,2.3734,3776.1,3775.1,0.32127395]
["bitfinex","ETHUSD",1717323931871,2.3734,3776.1,3775.2,2.64886]
["bitfinex","ETHUSD",1717323932072,0.04737289,3776.0,3775.2,2.64886]
["bitfinex","ETHUSD",1717323933580,2.64821,3776.2,3775.2,2.64886]
["bitfinex","ETHUSD",1717323933788,0.04736319,3775.9,3775.2,2.64886]
["bitfinex","ETHUSD",1717323933943,0.04738259,3776.1,3775.4,2.64869]
["bitfinex","ETHUSD",1717323934134,0.04735349,3775.8,3775.4,2.64869]
["bitfinex","ETHUSD",1717323934334,2.64821,3776.2,3775.4,2.64869]
["bitfinex","ETHUSD",1717323934537,0.04734379,3775.7,3775.4,2.64869]
["bitfinex","ETHUSD",1717323934772,2.64821,3776.2,3775.5,0.264869]
["bitfinex","ETHUSD",1717323934980,0.04733409,3775.6,3775.4,2.64869]
["bitfinex","ETHUSD",1717323935276,0.04743721,3775.5,3775.4,2.64869]
["bitfinex","ETHUSD",1717323935571,2.3734,3776.4,3775.4,2.64869]
["bitfinex","ETHUSD",1717323935789,2.3734,3776.4,3775.9,2.64837]
["bitfinex","ETHUSD",1717323936087,5.02125,3776.7,3775.9,2.64837]
["bitfinex","ETHUSD",1717323941096,2.64802,3776.4,3775.5,2.64859]
["bitfinex","ETHUSD",1717323943379,2.64802,3776.4,3775.7,2.64847]
["bitfinex","ETHUSD",1717323947190,2.3734,3776.7,3775.7,2.64847]
["bitfinex","ETHUSD",1717323947191,5.02122,3776.7,3775.7,2.64847]
["bitfinex","ETHUSD",1717323950524,0.04608821,3776.6,3775.7,2.64847]
["bitfinex","ETHUSD",1717323952424,0.04608821,3776.6,3775.9,2.64831]
["bitfinex","ETHUSD",1717323952580,0.04608821,3776.6,3775.9,3.151701]
["bitfinex","ETHUSD",1717323962401,0.5725522,3776.8,3775.9,3.151701]
["bitfinex","ETHUSD",1717323962603,0.046359,3776.5,3775.9,3.151701]
["bitfinex","ETHUSD",1717323962805,0.5725522,3776.8,3775.9,3.151701]
["bitfinex","ETHUSD",1717323963252,3.2203422,3776.8,3775.9,3.151701]
["bitfinex","ETHUSD",1717323963409,0.61893059,3776.7,3775.9,3.151701]
["bitfinex","ETHUSD",1717323966007,0.61893059,3776.7,3776.1,2.64821]
["bitfinex","ETHUSD",1717323966334,0.04637839,3776.7,3776.1,2.64821]
["bitfinex","ETHUSD",1717323966530,2.3533,3777.0,3776.1,2.64821]
["bitfinex","ETHUSD",1717323966765,0.04603222,3776.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717323966946,2.3533,3777.0,3776.1,2.64821]
["bitfinex","ETHUSD",1717323967136,0.04602253,3776.5,3776.1,2.64821]
["bitfinex","ETHUSD",1717323967312,2.3533,3777.0,3776.2,0.58543711]
["bitfinex","ETHUSD",1717323967512,0.04601283,3776.4,3776.2,0.58543711]
["bitfinex","ETHUSD",1717323967712,2.3533,3777.0,3776.2,0.58543711]
["bitfinex","ETHUSD",1717323967946,0.04600313,3776.3,3776.2,0.58543711]
["bitfinex","ETHUSD",1717323968142,2.3533,3777.0,3776.2,0.58543711]
["bitfinex","ETHUSD",1717323968347,0.04600313,3776.3,3776.2,0.58543711]
["bitfinex","ETHUSD",1717323968565,2.3533,3777.0,3776.2,0.58543711]
["bitfinex","ETHUSD",1717323969149,0.04606131,3776.9,3776.2,0.58543711]
["bitfinex","ETHUSD",1717323969322,0.04606131,3776.9,3776.1,2.64821]
["bitfinex","ETHUSD",1717323969522,0.04606131,3776.9,3776.3,2.64804]
["bitfinex","ETHUSD",1717323970622,0.57250735,3777.1,3776.3,2.64804]
["bitfinex","ETHUSD",1717323970812,0.04621315,3776.8,3776.3,3.18312101]
["bitfinex","ETHUSD",1717323971014,0.57250735,3777.1,3776.3,3.18312101]
["bitfinex","ETHUSD",1717323971314,2.64752,3777.2,3776.3,3.18312101]
["bitfinex","ETHUSD",1717323971543,0.04626301,3777.0,3776.3,2.64804]
["bitfinex","ETHUSD",1717323971714,0.57251192,3777.1,3776.3,2.64804]
["bitfinex","ETHUSD",1717323971913,0.04625331,3776.9,3776.3,2.64804]
["bitfinex","ETHUSD",1717323972230,0.57251192,3777.1,3776.3,2.64804]
["bitfinex","ETHUSD",1717323972429,0.04585029,3776.8,3776.3,2.64804]
["bitfinex","ETHUSD",1717323972606,0.57251192,3777.1,3776.3,3.18312101]
["bitfinex","ETHUSD",1717323972804,0.04584059,3776.7,3776.3,3.18312101]
["bitfinex","ETHUSD",1717323973132,0.04583089,3776.6,3776.4,2.3876]
["bitfinex","ETHUSD",1717323973331,2.64752,3777.2,3776.4,2.3876]
["bitfinex","ETHUSD",1717323973551,2.64752,3777.2,3776.5,0.5570721]
["bitfinex","ETHUSD",1717323974423,2.3437,3777.4,3776.5,3.2049621]
["bitfinex","ETHUSD",1717323974808,5.3437,3777.4,3776.5,3.2049621]
["bitfinex","ETHUSD",1717323977647,2.75378867,3778.1,3776.8,2.64773]
["bitfinex","ETHUSD",1717323977851,2.3437,3777.9,3777.2,2.64744]
["bitfinex","ETHUSD",1717323978066,2.3437,3777.9,3776.4,2.3876]
["bitfinex","ETHUSD",1717323978067,0.57244196,3777.8,3776.4,2.3876]
["bitfinex","ETHUSD",1717323978238,0.05296451,3777.7,3776.5,0.55]
["bitfinex","ETHUSD",1717323979328,0.05296451,3777.7,3776.8,2.64767]
["bitfinex","ETHUSD",1717323979851,2.4311,3777.7,3776.8,2.64767]
["bitfinex","ETHUSD",1717323980038,2.938919,3777.7,3776.8,2.64767]
["bitfinex","ETHUSD",1717323980548,0.04279589,3777.6,3776.8,2.64767]
["bitfinex","ETHUSD",1717323992077,0.04279589,3777.6,3777.1,2.6475]
["bitfinex","ETHUSD",1717323992586,2.3662,3777.8,3777.1,2.6475]
["bitfinex","ETHUSD",1717323992587,0.0423493,3777.5,3777.1,2.6475]
["bitfinex","ETHUSD",1717323992782,0.0423493,3777.5,3777.1,2.91225]
["bitfinex","ETHUSD",1717323992950,2.3662,3777.8,3777.1,2.91225]
["bitfinex","ETHUSD",1717323993144,0.0423396,3777.4,3777.1,2.91225]
["bitfinex","ETHUSD",1717323993346,2.3662,3777.8,3777.1,2.91225]
["bitfinex","ETHUSD",1717323993555,0.04232991,3777.3,3777.1,2.6475]
["bitfinex","ETHUSD",1717323993758,2.3662,3777.8,3777.1,2.6475]
["bitfinex","ETHUSD",1717323993985,0.04232022,3777.2,3777.1,2.6475]
["bitfinex","ETHUSD",1717323994156,2.3662,3777.8,3777.1,2.6475]
["bitfinex","ETHUSD",1717323994678,0.05296451,3777.7,3777.1,2.6475]
["bitfinex","ETHUSD",1717323994883,0.09533413,3777.7,3777.1,2.6475]
["bitfinex","ETHUSD",1717323995180,0.04236962,3777.7,3777.1,2.91225]
["bitfinex","ETHUSD",1717323995587,2.64704,3777.9,3777.1,2.91225]
["bitfinex","ETHUSD",1717323995772,0.04231927,3777.6,3777.1,2.91225]
["bitfinex","ETHUSD",1717323995945,2.64704,3777.9,3777.1,2.91225]
["bitfinex","ETHUSD",1717323996141,0.04222816,3777.5,3777.1,2.6475]
["bitfinex","ETHUSD",1717323996383,2.64704,3777.9,3777.1,2.6475]
["bitfinex","ETHUSD",1717323996546,0.04222932,3777.4,3777.1,2.6475]
["bitfinex","ETHUSD",1717323996745,2.64704,3777.9,3777.1,2.6475]
["bitfinex","ETHUSD",1717323997045,0.04225314,3777.3,3777.1,2.6475]
["bitfinex","ETHUSD",1717323997252,2.64704,3777.9,3777.1,3.14234]
["bitfinex","ETHUSD",1717323997750,0.04228028,3777.8,3777.1,3.14234]
["bitfinex","ETHUSD",1717324005092,2.64719,3777.6,3776.7,2.4363]
["bitfinex","ETHUSD",1717324005475,0.04150357,3777.5,3776.7,2.4363]
["bitfinex","ETHUSD",1717324006307,2.34000357,3777.5,3776.7,2.4363]
["bitfinex","ETHUSD",1717324010716,2.34000357,3777.5,3776.6,2.64783]
["bitfinex","ETHUSD",1717324016204,2.64733,3777.4,3776.6,2.64783]
["bitfinex","ETHUSD",1717324016394,2.2985,3777.2,3776.6,2.64783]
["bitfinex","ETHUSD",1717324016719,0.05296451,3777.1,3776.3,2.64808]
["bitfinex","ETHUSD",1717324016927,0.04136729,3777.1,3776.3,2.64808]
["bitfinex","ETHUSD",1717324017742,2.2985,3777.0,3776.3,2.64808]
["bitfinex","ETHUSD",1717324018233,2.33975401,3777.0,3776.3,2.64808]
["bitfinex","ETHUSD",1717324019040,4.98742401,3777.0,3776.0,2.9634501]
["bitfinex","ETHUSD",1717324019197,2.6478,3776.8,3775.7,2.64851]
["bitfinex","ETHUSD",1717324019425,2.2985,3776.7,3775.7,2.64851]
["bitfinex","ETHUSD",1717324019605,2.3396459,3776.7,3775.7,2.64851]
["bitfinex","ETHUSD",1717324019808,2.3396459,3776.7,3775.7,3.156991]
["bitfinex","ETHUSD",1717324020907,2.3396459,3776.7,3776.0,2.6483]
["bitfinex","ETHUSD",1717324021417,0.0411459,3776.7,3776.0,2.6483]
["bitfinex","ETHUSD",1717324021820,2.3591,3777.0,3776.0,2.6483]
["bitfinex","ETHUSD",1717324022020,0.04106003,3776.6,3776.0,2.6483]
["bitfinex","ETHUSD",1717324022228,2.3591,3777.0,3776.2,2.64816]
["bitfinex","ETHUSD",1717324022539,2.3591,3777.0,3776.2,5.11236]
["bitfinex","ETHUSD",1717324022700,0.04108284,3776.9,3776.2,5.11236]
["bitfinex","ETHUSD",1717324023912,0.04108284,3776.9,3776.4,2.64795]
["bitfinex","ETHUSD",1717324024106,2.64752,3777.2,3776.4,2.64795]
["bitfinex","ETHUSD",1717324024453,0.04110971,3776.8,3776.5,0.511215]
["bitfinex","ETHUSD",1717324024634,2.64752,3777.2,3776.5,0.511215]
["bitfinex","ETHUSD",1717324024841,0.04110915,3776.7,3776.5,0.511215]
["bitfinex","ETHUSD",1717324025153,2.64752,3777.2,3776.5,0.511215]
["bitfinex","ETHUSD",1717324025154,0.0411025,3776.6,3776.5,0.511215]
["bitfinex","ETHUSD",1717324025335,2.64752,3777.2,3776.5,0.511215]
["bitfinex","ETHUSD",1717324025523,0.0411025,3776.6,3776.5,0.511215]
["bitfinex","ETHUSD",1717324025726,2.64752,3777.2,3776.5,0.511215]
["bitfinex","ETHUSD",1717324025921,2.3591,3777.3,3776.4,2.64795]
["bitfinex","ETHUSD",1717324026226,0.04115708,3777.1,3776.6,2.64781]
["bitfinex","ETHUSD",1717324026431,2.6467,3778.3,3776.1,0.26483]
["bitfinex","ETHUSD",1717324026432,2.75378867,3778.4,3776.7,2.4266]
["bitfinex","ETHUSD",1717324026635,0.57239516,3778.3,3777.2,2.4266]
["bitfinex","ETHUSD",1717324026803,0.57235316,3778.7,3778.3,2.64663]
["bitfinex","ETHUSD",1717324027049,2.2698,3779.5,3778.3,2.64663]
["bitfinex","ETHUSD",1717324028203,4.91565,3779.5,3778.3,2.64663]
["bitfinex","ETHUSD",1717324028774,2.2698,3779.5,3778.7,2.6464]
["bitfinex","ETHUSD",1717324029409,2.2698,3779.5,3778.7,2.91104]
["bitfinex","ETHUSD",1717324029612,2.2698,3780.3,3779.0,2.64613]
["bitfinex","ETHUSD",1717324029984,2.2698,3780.3,3779.3,2.64593]
["bitfinex","ETHUSD",1717324030215,2.2698,3780.3,3778.8,5.07287]
["bitfinex","ETHUSD",1717324030216,2.6454,3780.2,3778.8,5.07287]
["bitfinex","ETHUSD",1717324030412,0.49152,3780.1,3778.8,5.07287]
["bitfinex","ETHUSD",1717324030989,2.6455,3780.0,3778.8,2.64627]
["bitfinex","ETHUSD",1717324032744,2.64574,3779.7,3778.4,2.64661]
["bitfinex","ETHUSD",1717324033034,2.64598,3779.4,3778.4,2.64661]
["bitfinex","ETHUSD",1717324033176,0.564598,3779.3,3778.4,2.64661]
["bitfinex","ETHUSD",1717324033379,2.64598,3779.4,3778.4,2.64661]
["bitfinex","ETHUSD",1717324034220,0.03451352,3779.3,3778.4,2.64661]
["bitfinex","ETHUSD",1717324037001,3.0,3779.8,3778.4,2.64661]
["bitfinex","ETHUSD",1717324037322,0.03448036,3779.2,3778.6,2.64644]
["bitfinex","ETHUSD",1717324037521,3.0,3779.8,3778.6,2.64644]
["bitfinex","ETHUSD",1717324037829,0.0344761,3779.1,3778.6,2.64644]
["bitfinex","ETHUSD",1717324038119,0.791539,3779.7,3778.6,2.64644]
["bitfinex","ETHUSD",1717324038623,0.03577129,3779.6,3778.6,2.64644]
["bitfinex","ETHUSD",1717324043120,2.68158129,3779.6,3778.6,2.64644]
["bitfinex","ETHUSD",1717324049128,2.64595,3779.4,3778.6,2.64644]
["bitfinex","ETHUSD",1717324049328,2.99857248,3779.4,3778.6,2.64644]
["bitfinex","ETHUSD",1717324049635,0.03574223,3779.3,3778.6,2.64644]
["bitfinex","ETHUSD",1717324052944,2.64567,3779.8,3778.6,2.64644]
["bitfinex","ETHUSD",1717324053255,0.03564108,3779.2,3778.6,2.64644]
["bitfinex","ETHUSD",1717324053442,2.64567,3779.8,3778.6,2.64644]
["bitfinex","ETHUSD",1717324053611,2.64567,3779.8,3778.5,2.4266]
["bitfinex","ETHUSD",1717324053612,0.0356314,3779.1,3778.8,2.64633]
["bitfinex","ETHUSD",1717324053805,2.64567,3779.8,3778.8,2.64633]
["bitfinex","ETHUSD",1717324054207,0.03568951,3779.7,3778.8,2.64633]
["bitfinex","ETHUSD",1717324055512,0.03568951,3779.7,3778.9,2.47]
["bitfinex","ETHUSD",1717324057045,0.03568951,3779.7,3779.0,2.64619]
["bitfinex","ETHUSD",1717324057249,0.03568951,3779.7,3779.1,0.511619]
["bitfinex","ETHUSD",1717324057844,0.03568951,3779.7,3779.2,5.116]
["bitfinex","ETHUSD",1717324058146,2.64543,3780.1,3779.2,5.116]
["bitfinex","ETHUSD",1717324058321,0.03567983,3779.6,3779.2,5.116]
["bitfinex","ETHUSD",1717324058528,2.64543,3780.1,3779.2,5.116]
["bitfinex","ETHUSD",1717324058723,0.03571856,3780.0,3779.2,5.116]
["bitfinex","ETHUSD",1717324059065,0.03571856,3780.0,3779.2,5.6787619]
["bitfinex","ETHUSD",1717324065031,0.03571856,3780.0,3779.2,3.0327619]
["bitfinex","ETHUSD",1717324065359,5.0409,3780.6,3779.7,2.64567]
["bitfinex","ETHUSD",1717324065519,0.03608619,3779.9,3779.4,5.04121]
["bitfinex","ETHUSD",1717324065929,2.64527,3780.4,3779.4,5.04121]
["bitfinex","ETHUSD",1717324065930,0.03607651,3779.8,3779.4,5.04121]
["bitfinex","ETHUSD",1717324066130,2.64527,3780.4,3779.5,0.559121]
["bitfinex","ETHUSD",1717324066462,0.03612492,3780.3,3779.5,0.559121]
["bitfinex","ETHUSD",1717324072873,0.03612492,3780.3,3780.0,2.64547]
["bitfinex","ETHUSD",1717324073053,0.03612492,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1717324073267,2.64486,3781.0,3780.2,2.64536]
["bitfinex","ETHUSD",1717324073600,2.64486,3781.0,3780.3,0.509776]
["bitfinex","ETHUSD",1717324073733,2.4789,3780.9,3780.3,0.509776]
["bitfinex","ETHUSD",1717324073927,2.4789,3780.9,3780.2,2.64536]
["bitfinex","ETHUSD",1717324074331,2.64494,3780.8,3779.9,2.64557]
["bitfinex","ETHUSD",1717324082437,2.64473,3781.2,3780.1,2.64536]
["bitfinex","ETHUSD",1717324082638,2.67834724,3781.9,3780.9,2.6448]
["bitfinex","ETHUSD",1717324082962,2.67834724,3781.9,3781.1,2.4804]
["bitfinex","ETHUSD",1717324083154,2.64418,3781.9,3781.1,2.4804]
["bitfinex","ETHUSD",1717324085690,0.03078519,3781.8,3781.1,2.4804]
["bitfinex","ETHUSD",1717324086545,0.03078519,3781.8,3781.2,2.64465]
["bitfinex","ETHUSD",1717324093469,0.03078519,3781.8,3781.0,0.26448]
["bitfinex","ETHUSD",1717324094386,2.2895,3781.7,3780.4,2.64515]
["bitfinex","ETHUSD",1717324094601,0.05296451,3781.6,3780.4,2.64515]
["bitfinex","ETHUSD",1717324095095,0.03078416,3781.6,3780.4,2.64515]
["bitfinex","ETHUSD",1717324095394,2.64453,3781.4,3780.5,0.489785]
["bitfinex","ETHUSD",1717324096005,0.03077344,3781.3,3780.5,0.489785]
["bitfinex","ETHUSD",1717324101589,2.64466,3781.2,3780.5,0.489785]
["bitfinex","ETHUSD",1717324101885,2.67534745,3781.2,3780.5,0.489785]
["bitfinex","ETHUSD",1717324105975,2.64482,3781.0,3780.5,0.489785]
["bitfinex","ETHUSD",1717324106173,2.64482,3781.0,3780.1,2.64542]
["bitfinex","ETHUSD",1717324106369,0.03054852,3780.9,3780.1,2.64542]
["bitfinex","ETHUSD",1717324106574,2.64482,3781.0,3780.1,2.64542]
["bitfinex","ETHUSD",1717324107013,8.53878867,3782.3,3778.8,1.058571]
["bitfinex","ETHUSD",1717324107014,2.3338,3780.8,3778.8,1.058571]
["bitfinex","ETHUSD",1717324107215,2.785,3781.5,3778.6,2.64642]
["bitfinex","ETHUSD",1717324107216,2.64566,3779.8,3778.6,2.64642]
["bitfinex","ETHUSD",1717324107907,2.64584,3779.6,3778.2,4.95633]
["bitfinex","ETHUSD",1717324108390,2.64596,3779.4,3778.2,4.95633]
["bitfinex","ETHUSD",1717324108970,0.03002718,3779.3,3778.2,4.95633]
["bitfinex","ETHUSD",1717324109171,2.64611,3779.2,3778.2,4.95633]
["bitfinex","ETHUSD",1717324109405,2.64611,3779.2,3778.3,0.495633]
["bitfinex","ETHUSD",1717324109619,2.64629,3778.9,3778.2,2.3096]
["bitfinex","ETHUSD",1717324110124,0.02986571,3778.8,3778.2,2.3096]
["bitfinex","ETHUSD",1717324111126,0.02986571,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717324112909,0.02986571,3778.8,3778.2,2.3096]
["bitfinex","ETHUSD",1717324113104,0.02986571,3778.8,3778.3,0.23096]
["bitfinex","ETHUSD",1717324113806,0.02986571,3778.8,3777.8,4.95661]
["bitfinex","ETHUSD",1717324114020,0.02986571,3778.8,3777.9,0.55]
["bitfinex","ETHUSD",1717324115110,0.02986571,3778.8,3778.0,2.64689]
["bitfinex","ETHUSD",1717324115310,0.02986571,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717324120201,2.3767,3778.3,3776.8,2.4869]
["bitfinex","ETHUSD",1717324120433,2.64701,3777.9,3776.9,0.3706819]
["bitfinex","ETHUSD",1717324121040,2.64716,3777.7,3776.9,0.3706819]
["bitfinex","ETHUSD",1717324121411,0.02801993,3777.8,3777.0,2.64759]
["bitfinex","ETHUSD",1717324121604,0.02800054,3777.6,3777.1,0.55051719]
["bitfinex","ETHUSD",1717324122005,2.64685,3778.1,3777.1,0.55051719]
["bitfinex","ETHUSD",1717324122401,2.64685,3778.1,3777.2,0.55]
["bitfinex","ETHUSD",1717324122597,0.02785272,3778.0,3777.2,0.55]
["bitfinex","ETHUSD",1717324131951,2.64699,3777.9,3777.2,0.55]
["bitfinex","ETHUSD",1717324132158,2.64699,3777.9,3777.3,0.39451242]
["bitfinex","ETHUSD",1717324132325,0.02783333,3777.8,3777.3,0.39451242]
["bitfinex","ETHUSD",1717324132527,0.02783333,3777.8,3777.0,0.197017]
["bitfinex","ETHUSD",1717324132959,3.0,3778.2,3777.0,0.197017]
["bitfinex","ETHUSD",1717324133163,0.02744121,3777.7,3777.0,0.197017]
["bitfinex","ETHUSD",1717324133325,2.64714,3777.7,3777.0,0.197017]
["bitfinex","ETHUSD",1717324133524,2.64714,3777.7,3777.0,0.7166687]
["bitfinex","ETHUSD",1717324133749,2.64725,3777.5,3777.0,0.7166687]
["bitfinex","ETHUSD",1717324134259,0.02741212,3777.4,3777.0,0.7166687]
["bitfinex","ETHUSD",1717324137024,2.6474,3777.3,3777.0,0.197017]
["bitfinex","ETHUSD",1717324137625,2.64711,3777.7,3777.0,0.197017]
["bitfinex","ETHUSD",1717324137930,0.02734377,3777.2,3777.0,0.197017]
["bitfinex","ETHUSD",1717324138129,2.64711,3777.7,3777.0,0.197017]
["bitfinex","ETHUSD",1717324138339,0.02725756,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324138563,2.64711,3777.7,3777.0,0.197017]
["bitfinex","ETHUSD",1717324138765,0.02733407,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324139423,2.64711,3777.7,3777.0,0.197017]
["bitfinex","ETHUSD",1717324140247,0.02737643,3777.6,3777.0,0.197017]
["bitfinex","ETHUSD",1717324141067,2.64726,3777.5,3777.0,0.197017]
["bitfinex","ETHUSD",1717324141271,2.67462367,3777.5,3777.0,0.197017]
["bitfinex","ETHUSD",1717324141575,0.02736367,3777.5,3777.0,0.197017]
["bitfinex","ETHUSD",1717324141949,2.64701,3777.9,3777.0,0.197017]
["bitfinex","ETHUSD",1717324142143,0.02730807,3777.4,3777.0,0.197017]
["bitfinex","ETHUSD",1717324142344,2.64701,3777.9,3777.0,2.620717]
["bitfinex","ETHUSD",1717324142597,2.64701,3777.9,3777.1,0.5268357]
["bitfinex","ETHUSD",1717324142598,0.02729837,3777.3,3777.1,0.5268357]
["bitfinex","ETHUSD",1717324142878,2.64701,3777.9,3777.1,0.5268357]
["bitfinex","ETHUSD",1717324143447,0.02734685,3777.8,3777.3,2.4237]
["bitfinex","ETHUSD",1717324143646,2.4402,3779.7,3778.5,2.64648]
["bitfinex","ETHUSD",1717324143647,2.64585,3779.5,3778.5,2.64648]
["bitfinex","ETHUSD",1717324144016,0.56584255,3779.4,3778.1,2.64679]
["bitfinex","ETHUSD",1717324144518,2.64602,3779.3,3778.1,2.64679]
["bitfinex","ETHUSD",1717324145211,0.56584255,3779.4,3778.1,2.64679]
["bitfinex","ETHUSD",1717324145212,2.64615,3779.1,3778.1,2.64679]
["bitfinex","ETHUSD",1717324145661,2.64639,3778.8,3777.7,2.64708]
["bitfinex","ETHUSD",1717324147831,2.316,3778.6,3777.7,2.64708]
["bitfinex","ETHUSD",1717324148143,0.05296451,3778.5,3777.7,2.64708]
["bitfinex","ETHUSD",1717324149491,0.55449996,3778.5,3777.7,2.64708]
["bitfinex","ETHUSD",1717324150229,0.50153545,3778.5,3777.7,2.64708]
["bitfinex","ETHUSD",1717324151210,2.316,3778.6,3778.0,2.64687]
["bitfinex","ETHUSD",1717324156806,2.316,3778.6,3777.6,2.64712]
["bitfinex","ETHUSD",1717324159703,8.07299,3779.2,3778.1,2.64677]
["bitfinex","ETHUSD",1717324159933,1.37958437,3779.1,3778.1,2.64677]
["bitfinex","ETHUSD",1717324160201,2.4269,3779.0,3777.7,2.64706]
["bitfinex","ETHUSD",1717324160419,5.4269,3779.0,3777.7,2.64706]
["bitfinex","ETHUSD",1717324160681,2.64642,3778.7,3778.0,2.64689]
["bitfinex","ETHUSD",1717324161442,5.4269,3779.0,3778.0,2.64689]
["bitfinex","ETHUSD",1717324161646,0.8880389,3778.9,3778.0,2.64689]
["bitfinex","ETHUSD",1717324161808,3.8880389,3778.9,3778.0,2.64689]
["bitfinex","ETHUSD",1717324162282,3.0,3778.9,3778.0,2.64689]
["bitfinex","ETHUSD",1717324162549,5.4269,3779.0,3778.0,2.64689]
["bitfinex","ETHUSD",1717324164207,2.64629,3778.9,3778.0,2.64689]
["bitfinex","ETHUSD",1717324164733,2.64644,3778.7,3777.7,2.64711]
["bitfinex","ETHUSD",1717324165046,2.64658,3778.5,3777.4,2.64731]
["bitfinex","ETHUSD",1717324166161,2.64658,3778.5,3777.7,2.64711]
["bitfinex","ETHUSD",1717324176078,2.64633,3778.9,3777.9,2.64691]
["bitfinex","ETHUSD",1717324176243,3.57228653,3778.8,3777.9,2.64691]
["bitfinex","ETHUSD",1717324176443,3.0,3778.8,3777.9,2.64691]
["bitfinex","ETHUSD",1717324176643,3.0,3778.8,3778.0,0.498071]
["bitfinex","ETHUSD",1717324176842,0.57223352,3778.7,3778.0,0.498071]
["bitfinex","ETHUSD",1717324177944,3.0,3778.8,3778.0,0.498071]
["bitfinex","ETHUSD",1717324181118,0.57226069,3778.7,3778.0,0.498071]
["bitfinex","ETHUSD",1717324181399,3.21873069,3778.7,3777.9,2.64691]
["bitfinex","ETHUSD",1717324181611,0.57226069,3778.6,3777.9,2.64691]
["bitfinex","ETHUSD",1717324181920,0.05296451,3778.5,3777.9,2.64691]
["bitfinex","ETHUSD",1717324182558,0.57226069,3778.6,3777.9,2.64691]
["bitfinex","ETHUSD",1717324185266,1.19413376,3778.6,3777.9,2.64691]
["bitfinex","ETHUSD",1717324186316,1.19413376,3778.6,3777.5,2.64723]
["bitfinex","ETHUSD",1717324186317,2.64662,3778.4,3777.5,2.64723]
["bitfinex","ETHUSD",1717324190181,2.3409,3778.5,3777.8,2.64698]
["bitfinex","ETHUSD",1717324195201,4.98747,3778.5,3777.8,2.64698]
["bitfinex","ETHUSD",1717324195388,5.486217,3778.5,3777.8,2.64698]
["bitfinex","ETHUSD",1717324198286,4.98747,3778.5,3777.8,2.64698]
["bitfinex","ETHUSD",1717324199310,2.64635,3778.8,3778.0,2.64684]
["bitfinex","ETHUSD",1717324199511,0.57225359,3778.7,3778.0,2.64684]
["bitfinex","ETHUSD",1717324200377,0.57225359,3778.7,3778.2,2.64669]
["bitfinex","ETHUSD",1717324200590,0.57225359,3778.8,3778.2,2.64669]
["bitfinex","ETHUSD",1717324200785,0.57225359,3778.8,3778.2,2.911359]
["bitfinex","ETHUSD",1717324200975,0.57227809,3778.8,3778.2,2.911359]
["bitfinex","ETHUSD",1717324201375,2.3409,3778.9,3778.2,2.911359]
["bitfinex","ETHUSD",1717324201898,4.98723,3778.9,3778.2,2.64669]
["bitfinex","ETHUSD",1717324202710,4.98723,3778.9,3777.8,5.05089]
["bitfinex","ETHUSD",1717324202890,0.57224028,3778.8,3777.8,5.05089]
["bitfinex","ETHUSD",1717324203090,2.64657,3778.5,3777.5,2.64724]
["bitfinex","ETHUSD",1717324203420,2.3575,3778.6,3777.0,0.197017]
["bitfinex","ETHUSD",1717324203421,2.3575,3777.9,3777.0,0.197017]
["bitfinex","ETHUSD",1717324203640,2.64733,3777.4,3777.0,0.197017]
["bitfinex","ETHUSD",1717324204699,0.05296451,3777.3,3777.0,0.197017]
["bitfinex","ETHUSD",1717324205294,2.64746,3777.2,3777.0,0.197017]
["bitfinex","ETHUSD",1717324209931,5.3575,3777.9,3777.0,0.197017]
["bitfinex","ETHUSD",1717324209932,2.64722,3777.6,3777.0,0.197017]
["bitfinex","ETHUSD",1717324219556,0.05296451,3777.5,3777.0,0.197017]
["bitfinex","ETHUSD",1717324219775,2.64735,3777.4,3777.0,0.197017]
["bitfinex","ETHUSD",1717324220269,0.05296451,3777.3,3777.0,0.197017]
["bitfinex","ETHUSD",1717324220973,2.3585,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324232310,2.93106611,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324235572,5.93106611,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324236554,8.57859611,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324236767,11.22612611,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324236968,13.05154977,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324262132,8.04551977,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324272452,10.80294474,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324275781,10.80297487,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324278287,8.0455499,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324280282,7.47295366,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324280443,8.04555,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324284788,10.69308,3777.1,3777.0,0.197017]
["bitfinex","ETHUSD",1717324293663,5.43278,3776.8,3775.3,2.4598]
["bitfinex","ETHUSD",1717324293862,5.43278,3776.8,3774.5,2.6493]
["bitfinex","ETHUSD",1717324293863,2.785,3776.1,3774.2,2.4598]
["bitfinex","ETHUSD",1717324294041,0.05296451,3776.0,3774.2,2.4598]
["bitfinex","ETHUSD",1717324294209,0.05296451,3776.0,3774.4,2.4598]
["bitfinex","ETHUSD",1717324294210,2.64889,3775.2,3774.4,2.4598]
["bitfinex","ETHUSD",1717324296663,2.64908,3774.9,3774.4,2.4598]
["bitfinex","ETHUSD",1717324304060,2.64908,3774.9,3773.8,2.414]
["bitfinex","ETHUSD",1717324304253,5.785,3775.5,3773.8,2.414]
["bitfinex","ETHUSD",1717324304254,2.64929,3774.6,3773.8,2.414]
["bitfinex","ETHUSD",1717324304557,2.64929,3774.6,3773.8,2.920385]
["bitfinex","ETHUSD",1717324306018,2.64906,3775.0,3773.9,2.64975]
["bitfinex","ETHUSD",1717324306218,2.64906,3775.0,3774.1,2.64963]
["bitfinex","ETHUSD",1717324306717,2.64906,3775.0,3774.2,2.4257]
["bitfinex","ETHUSD",1717324323163,0.57285295,3774.9,3774.2,2.4257]
["bitfinex","ETHUSD",1717324324274,0.57285295,3774.9,3774.3,2.64948]
["bitfinex","ETHUSD",1717324324470,0.57285295,3774.9,3774.4,2.4082]
["bitfinex","ETHUSD",1717324329990,0.57288583,3774.9,3774.4,2.4082]
["bitfinex","ETHUSD",1717324330488,0.89508041,3774.9,3774.4,2.4082]
["bitfinex","ETHUSD",1717324332086,2.64919,3774.8,3774.1,2.4256]
["bitfinex","ETHUSD",1717324332601,0.57288428,3774.7,3774.1,2.4256]
["bitfinex","ETHUSD",1717324335906,9.96767514,3775.2,3774.2,2.64955]
["bitfinex","ETHUSD",1717324336203,4.56964123,3775.1,3774.2,2.64955]
["bitfinex","ETHUSD",1717324336399,0.57287372,3775.0,3774.2,2.64955]
["bitfinex","ETHUSD",1717324336565,3.0,3775.1,3774.2,2.64955]
["bitfinex","ETHUSD",1717324336962,3.0,3775.1,3774.4,2.64936]
["bitfinex","ETHUSD",1717324337773,3.0,3775.1,3774.5,2.4256]
["bitfinex","ETHUSD",1717324337978,4.27542366,3775.1,3774.5,2.4256]
["bitfinex","ETHUSD",1717324338886,3.0,3775.1,3774.5,2.4256]
["bitfinex","ETHUSD",1717324339200,3.0,3775.1,3774.6,2.64928]
["bitfinex","ETHUSD",1717324339377,3.0,3775.4,3774.6,2.64928]
["bitfinex","ETHUSD",1717324339579,0.57279576,3775.3,3774.6,2.64928]
["bitfinex","ETHUSD",1717324344110,30.0,3775.0,3774.6,2.64928]
["bitfinex","ETHUSD",1717324345527,30.0,3775.0,3774.6,3.156768]
["bitfinex","ETHUSD",1717324346213,30.0,3775.0,3774.6,2.64928]
["bitfinex","ETHUSD",1717324347273,30.0,3775.0,3774.8,2.64914]
["bitfinex","ETHUSD",1717324352375,30.0,3775.0,3774.4,2.64939]
["bitfinex","ETHUSD",1717324352601,30.0,3775.0,3774.5,2.4753]
["bitfinex","ETHUSD",1717324352776,30.0,3775.0,3774.9,2.4753]
["bitfinex","ETHUSD",1717324355190,10.06080149,3775.0,3774.8,5.29816]
["bitfinex","ETHUSD",1717324355397,5.97217929,3777.5,3776.2,2.4753]
["bitfinex","ETHUSD",1717324355701,3.23292772,3777.4,3776.2,2.4753]
["bitfinex","ETHUSD",1717324356017,2.3391,3776.3,3775.1,2.64893]
["bitfinex","ETHUSD",1717324356217,0.05296451,3776.2,3775.1,2.64893]
["bitfinex","ETHUSD",1717324356401,2.3391,3776.3,3774.7,2.4753]
["bitfinex","ETHUSD",1717324356402,2.64825,3776.1,3774.7,5.12449]
["bitfinex","ETHUSD",1717324356606,2.64838,3775.9,3774.7,5.12449]
["bitfinex","ETHUSD",1717324360418,0.05296451,3775.8,3774.7,5.12449]
["bitfinex","ETHUSD",1717324360874,2.3293,3775.7,3774.7,2.64919]
["bitfinex","ETHUSD",1717324361079,0.05296451,3775.6,3774.7,2.64919]
["bitfinex","ETHUSD",1717324364398,2.3293,3775.7,3774.7,2.64919]
["bitfinex","ETHUSD",1717324366297,2.3293,3775.7,3774.7,3.144949]
["bitfinex","ETHUSD",1717324367155,2.3293,3775.7,3775.0,2.64897]
["bitfinex","ETHUSD",1717324371319,2.64862,3775.6,3774.6,2.64927]
["bitfinex","ETHUSD",1717324371521,2.64879,3775.4,3774.6,2.64927]
["bitfinex","ETHUSD",1717324371719,2.4794,3775.2,3774.6,2.64927]
["bitfinex","ETHUSD",1717324372806,2.4794,3775.2,3774.3,2.64949]
["bitfinex","ETHUSD",1717324378247,2.4794,3775.2,3774.5,2.64929]
["bitfinex","ETHUSD",1717324390339,2.4684,3774.9,3773.9,2.64977]
["bitfinex","ETHUSD",1717324390664,2.64863,3775.6,3772.8,7.32]
["bitfinex","ETHUSD",1717324390665,2.4684,3774.5,3773.6,2.64997]
["bitfinex","ETHUSD",1717324392478,2.64944,3774.4,3773.6,2.64997]
["bitfinex","ETHUSD",1717324398688,2.4684,3774.3,3773.6,2.64997]
["bitfinex","ETHUSD",1717324407401,2.3772,3774.7,3773.8,2.64978]
["bitfinex","ETHUSD",1717324407715,2.3772,3774.7,3774.1,2.64961]
["bitfinex","ETHUSD",1717324410498,3.0,3774.9,3774.1,2.64961]
["bitfinex","ETHUSD",1717324411368,2.3772,3774.8,3774.1,2.64961]
["bitfinex","ETHUSD",1717324420419,2.3844,3774.6,3773.8,2.64984]
["bitfinex","ETHUSD",1717324424992,2.64937,3774.5,3773.8,2.64984]
["bitfinex","ETHUSD",1717324425194,0.503377,3774.4,3773.8,2.64984]
["bitfinex","ETHUSD",1717324427035,2.64937,3774.5,3773.8,2.64984]
["bitfinex","ETHUSD",1717324428235,2.4537,3774.4,3773.5,2.65004]
["bitfinex","ETHUSD",1717324429706,2.64951,3774.3,3773.5,2.65004]
["bitfinex","ETHUSD",1717324430612,2.4537,3774.2,3773.5,2.65004]
["bitfinex","ETHUSD",1717324432843,2.4537,3774.2,3772.8,2.4407]
["bitfinex","ETHUSD",1717324432844,2.64964,3774.1,3773.2,2.65025]
["bitfinex","ETHUSD",1717324433647,2.64964,3774.1,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324433648,2.4537,3773.7,3772.7,2.6506]
["bitfinex","ETHUSD",1717324437412,5.10332,3774.2,3773.3,2.65019]
["bitfinex","ETHUSD",1717324438310,2.64973,3774.0,3773.3,2.65019]
["bitfinex","ETHUSD",1717324438516,2.4537,3773.8,3772.9,2.65044]
["bitfinex","ETHUSD",1717324438754,2.4537,3773.5,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324438960,48.019225,3773.4,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324439165,5.1039,3773.3,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324439652,48.019225,3773.2,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324446465,5.1039,3773.3,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324446767,48.019225,3773.2,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324447734,2.65038,3773.1,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324448054,48.019225,3773.0,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324450778,2.4081,3772.9,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324451103,48.019225,3772.8,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324453422,52.73538753,3772.8,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324453586,48.019225,3772.7,3772.6,2.76298447]
["bitfinex","ETHUSD",1717324456803,48.019225,3773.2,3772.6,5.57308447]
["bitfinex","ETHUSD",1717324456991,48.019225,3773.2,3772.7,3.20056]
["bitfinex","ETHUSD",1717324457190,5.05751,3774.5,3773.2,2.65025]
["bitfinex","ETHUSD",1717324457809,5.0572,3774.9,3773.6,2.2601]
["bitfinex","ETHUSD",1717324458918,20.0,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717324461281,20.0,3774.0,3773.8,2.3844]
["bitfinex","ETHUSD",1717324461596,20.0,3774.0,3773.9,5.58417]
["bitfinex","ETHUSD",1717324461784,20.0,3774.0,3773.9,6.142587]
["bitfinex","ETHUSD",1717324463120,20.0,3774.0,3773.9,8.792357]
["bitfinex","ETHUSD",1717324463494,12.20051273,3774.0,3773.9,9.819457]
["bitfinex","ETHUSD",1717324464806,11.94681224,3774.0,3773.9,9.819457]
["bitfinex","ETHUSD",1717324469628,2.4836,3776.1,3775.5,2.64865]
["bitfinex","ETHUSD",1717324469940,2.4836,3776.1,3774.5,2.785]
["bitfinex","ETHUSD",1717324470113,2.4836,3776.1,3775.7,2.64847]
["bitfinex","ETHUSD",1717324470512,2.3485,3776.9,3775.7,2.64847]
["bitfinex","ETHUSD",1717324471320,5.3485,3776.9,3775.7,2.64847]
["bitfinex","ETHUSD",1717324472270,5.3485,3776.9,3776.0,2.64825]
["bitfinex","ETHUSD",1717324472474,2.3485,3776.9,3776.0,2.64825]
["bitfinex","ETHUSD",1717324472649,1.26672551,3776.8,3776.0,2.64825]
["bitfinex","ETHUSD",1717324472831,4.26672551,3776.8,3776.0,2.64825]
["bitfinex","ETHUSD",1717324474325,2.3485,3776.7,3776.0,2.64825]
["bitfinex","ETHUSD",1717324474651,5.3485,3776.7,3775.6,2.64855]
["bitfinex","ETHUSD",1717324475022,2.3485,3776.6,3775.6,2.64855]
["bitfinex","ETHUSD",1717324475224,2.3485,3776.4,3775.2,2.64883]
["bitfinex","ETHUSD",1717324475428,2.64809,3776.3,3775.2,2.64883]
["bitfinex","ETHUSD",1717324475640,2.3485,3776.2,3775.2,2.64883]
["bitfinex","ETHUSD",1717324476635,2.64834,3776.0,3774.6,2.64924]
["bitfinex","ETHUSD",1717324476866,2.64834,3776.0,3773.1,5.43529]
["bitfinex","ETHUSD",1717324476867,2.3485,3775.8,3773.1,9.97029]
["bitfinex","ETHUSD",1717324477082,2.64891,3775.2,3773.8,2.64981]
["bitfinex","ETHUSD",1717324477238,2.64901,3775.0,3773.8,2.64981]
["bitfinex","ETHUSD",1717324479313,2.64925,3774.7,3773.8,2.64981]
["bitfinex","ETHUSD",1717324479610,2.914175,3774.7,3773.8,2.64981]
["bitfinex","ETHUSD",1717324481907,2.914175,3774.7,3773.4,2.65009]
["bitfinex","ETHUSD",1717324482108,2.3677,3774.4,3773.4,2.65009]
["bitfinex","ETHUSD",1717324485468,2.64942,3774.5,3773.4,2.65009]
["bitfinex","ETHUSD",1717324485718,2.64942,3774.5,3773.6,2.64997]
["bitfinex","ETHUSD",1717324487597,0.264925,3774.7,3773.7,0.05298688]
["bitfinex","ETHUSD",1717324487804,3.0,3774.8,3773.8,0.4124]
["bitfinex","ETHUSD",1717324488034,7.31875514,3774.9,3773.8,0.9624]
["bitfinex","ETHUSD",1717324488402,3.0,3775.0,3773.8,0.9624]
["bitfinex","ETHUSD",1717324488723,3.0,3774.9,3773.8,0.9624]
["bitfinex","ETHUSD",1717324488932,3.0,3775.3,3773.8,0.9624]
["bitfinex","ETHUSD",1717324489133,0.810884,3775.2,3773.8,0.9624]
["bitfinex","ETHUSD",1717324489448,0.810884,3775.2,3774.1,2.64959]
["bitfinex","ETHUSD",1717324496978,0.810884,3775.2,3774.4,2.6494]
["bitfinex","ETHUSD",1717324497169,0.810884,3775.2,3774.5,0.05297741]
["bitfinex","ETHUSD",1717324500384,7.31875514,3775.7,3774.6,3.06167]
["bitfinex","ETHUSD",1717324500583,2.3249,3776.0,3774.9,2.64906]
["bitfinex","ETHUSD",1717324500806,2.64823,3776.2,3775.2,2.64885]
["bitfinex","ETHUSD",1717324501712,2.64842,3775.9,3774.8,2.6491]
["bitfinex","ETHUSD",1717324501881,2.64855,3775.7,3774.8,2.6491]
["bitfinex","ETHUSD",1717324502082,0.497345,3775.6,3774.8,2.6491]
["bitfinex","ETHUSD",1717324502392,0.497345,3775.6,3774.4,2.64941]
["bitfinex","ETHUSD",1717324502728,2.3249,3775.4,3774.4,2.64941]
["bitfinex","ETHUSD",1717324504805,2.64882,3775.3,3774.0,2.64968]
["bitfinex","ETHUSD",1717324505015,2.3868,3775.0,3774.0,2.64968]
["bitfinex","ETHUSD",1717324505326,0.803578,3774.9,3774.0,2.64968]
["bitfinex","ETHUSD",1717324507025,2.64898,3775.1,3774.0,2.64968]
["bitfinex","ETHUSD",1717324507232,3.0,3775.2,3774.3,2.64945]
["bitfinex","ETHUSD",1717324508749,5.64889,3775.2,3774.3,2.64945]
["bitfinex","ETHUSD",1717324509428,2.64902,3775.0,3774.3,2.64945]
["bitfinex","ETHUSD",1717324509970,2.64902,3775.0,3773.9,2.64972]
["bitfinex","ETHUSD",1717324510121,2.64918,3774.8,3773.9,2.64972]
["bitfinex","ETHUSD",1717324510778,2.3868,3774.7,3773.9,2.64972]
["bitfinex","ETHUSD",1717324510940,2.64928,3774.6,3773.9,2.64972]
["bitfinex","ETHUSD",1717324511142,2.64928,3774.6,3773.5,2.60001]
["bitfinex","ETHUSD",1717324511349,0.503608,3774.5,3773.5,2.60001]
["bitfinex","ETHUSD",1717324512777,2.3868,3774.7,3773.8,2.64983]
["bitfinex","ETHUSD",1717324512933,2.3868,3774.7,3774.1,2.64962]
["bitfinex","ETHUSD",1717324531650,0.07051067,3774.6,3774.1,2.64962]
["bitfinex","ETHUSD",1717324536494,0.07051067,3774.6,3774.3,2.64944]
["bitfinex","ETHUSD",1717324536984,3.0,3775.0,3774.3,2.64944]
["bitfinex","ETHUSD",1717324537589,0.0673909,3774.9,3774.3,2.64944]
["bitfinex","ETHUSD",1717324542604,0.0673909,3774.9,3774.6,2.64926]
["bitfinex","ETHUSD",1717324543203,0.0673909,3774.9,3774.6,2.914186]
["bitfinex","ETHUSD",1717324543704,7.31875514,3775.1,3774.8,2.64908]
["bitfinex","ETHUSD",1717324543868,2.3712,3775.3,3774.8,2.64908]
["bitfinex","ETHUSD",1717324549523,3.0,3775.6,3774.8,2.64908]
["bitfinex","ETHUSD",1717324549524,5.4611,3775.6,3774.8,2.64908]
["bitfinex","ETHUSD",1717324552288,2.4611,3775.6,3774.8,2.955228]
["bitfinex","ETHUSD",1717324552483,5.4611,3775.9,3774.8,2.955228]
["bitfinex","ETHUSD",1717324552718,5.4611,3775.9,3775.1,2.64892]
["bitfinex","ETHUSD",1717324558417,0.06699576,3775.8,3775.1,2.64892]
["bitfinex","ETHUSD",1717324561404,0.06699576,3775.8,3775.3,2.64877]
["bitfinex","ETHUSD",1717324565547,0.06722027,3775.7,3775.3,2.64877]
["bitfinex","ETHUSD",1717324565749,7.31875514,3776.1,3775.3,2.64877]
["bitfinex","ETHUSD",1717324565948,0.0672119,3775.6,3775.3,2.64877]
["bitfinex","ETHUSD",1717324566145,7.31875514,3776.1,3775.4,0.3326062]
["bitfinex","ETHUSD",1717324566345,0.06720352,3775.5,3775.4,0.3326062]
["bitfinex","ETHUSD",1717324566566,7.31875514,3776.1,3775.4,0.3326062]
["bitfinex","ETHUSD",1717324566730,0.06719884,3775.5,3775.4,0.3326062]
["bitfinex","ETHUSD",1717324567046,7.31875514,3776.1,3775.4,0.3326062]
["bitfinex","ETHUSD",1717324567242,0.06720352,3775.5,3775.4,0.3326062]
["bitfinex","ETHUSD",1717324567763,7.31875514,3776.1,3775.4,0.3326062]
["bitfinex","ETHUSD",1717324568052,0.06720352,3775.5,3775.4,0.3326062]
["bitfinex","ETHUSD",1717324568262,7.31875514,3776.1,3775.4,0.3326062]
["bitfinex","ETHUSD",1717324568416,0.06720352,3775.5,3775.4,0.3326062]
["bitfinex","ETHUSD",1717324568621,2.4939,3776.0,3775.4,0.3326062]
["bitfinex","ETHUSD",1717324568848,2.4939,3776.0,3775.3,2.64877]
["bitfinex","ETHUSD",1717324569036,0.06723702,3775.9,3775.3,2.64877]
["bitfinex","ETHUSD",1717324580975,9.96703514,3776.1,3775.5,2.64865]
["bitfinex","ETHUSD",1717324581177,0.06637822,3775.8,3775.5,2.64865]
["bitfinex","ETHUSD",1717324581405,9.96703514,3776.1,3775.6,0.306105]
["bitfinex","ETHUSD",1717324581549,0.06636984,3775.7,3775.6,0.306105]
["bitfinex","ETHUSD",1717324581746,3.0,3776.4,3775.6,0.306105]
["bitfinex","ETHUSD",1717324581987,0.0664783,3776.3,3775.6,0.306105]
["bitfinex","ETHUSD",1717324583273,0.0664783,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1717324583447,0.0664783,3776.3,3775.8,0.2954605]
["bitfinex","ETHUSD",1717324584552,2.64799,3776.5,3775.8,0.2954605]
["bitfinex","ETHUSD",1717324584757,0.06662685,3776.4,3775.8,0.2954605]
["bitfinex","ETHUSD",1717324586665,0.06662685,3776.4,3775.9,0.4124]
["bitfinex","ETHUSD",1717324586872,7.31875514,3776.6,3775.9,0.4124]
["bitfinex","ETHUSD",1717324587083,0.06667416,3776.3,3776.0,0.33563605]
["bitfinex","ETHUSD",1717324587288,7.31875514,3776.6,3776.0,0.33563605]
["bitfinex","ETHUSD",1717324587459,0.06666578,3776.2,3776.0,0.33563605]
["bitfinex","ETHUSD",1717324587660,7.31875514,3776.6,3776.0,0.33563605]
["bitfinex","ETHUSD",1717324587861,0.06665741,3776.1,3776.0,0.33563605]
["bitfinex","ETHUSD",1717324588096,7.31875514,3776.6,3776.0,0.33563605]
["bitfinex","ETHUSD",1717324588260,0.06665741,3776.1,3776.0,0.33563605]
["bitfinex","ETHUSD",1717324588460,7.31875514,3776.6,3776.0,0.33563605]
["bitfinex","ETHUSD",1717324588682,0.06665741,3776.1,3775.7,2.6485]
["bitfinex","ETHUSD",1717324588878,7.31875514,3776.6,3775.7,2.6485]
["bitfinex","ETHUSD",1717324589079,0.06667977,3776.0,3775.7,2.6485]
["bitfinex","ETHUSD",1717324589470,7.31875514,3776.6,3775.7,2.6485]
["bitfinex","ETHUSD",1717324589670,0.06667139,3775.9,3775.7,2.6485]
["bitfinex","ETHUSD",1717324589857,7.31875514,3776.6,3775.8,0.30609]
["bitfinex","ETHUSD",1717324591087,3.0,3776.8,3775.9,2.64837]
["bitfinex","ETHUSD",1717324593103,3.0,3776.8,3776.1,2.6482]
["bitfinex","ETHUSD",1717324601520,2.4343,3776.7,3776.1,2.6482]
["bitfinex","ETHUSD",1717324601811,2.64789,3776.6,3775.8,0.30609]
["bitfinex","ETHUSD",1717324603379,0.06460295,3776.5,3775.8,0.30609]
["bitfinex","ETHUSD",1717324605574,0.06460295,3776.5,3775.7,2.64846]
["bitfinex","ETHUSD",1717324607073,2.64803,3776.4,3775.7,2.64846]
["bitfinex","ETHUSD",1717324607522,0.06458256,3776.3,3775.7,2.64846]
["bitfinex","ETHUSD",1717324608580,2.339,3776.2,3775.7,2.64846]
["bitfinex","ETHUSD",1717324609006,0.06456581,3776.1,3775.7,2.64846]
["bitfinex","ETHUSD",1717324609388,0.06456581,3776.1,3775.9,2.64837]
["bitfinex","ETHUSD",1717324609778,2.64788,3776.7,3775.9,2.64837]
["bitfinex","ETHUSD",1717324610016,0.06455743,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717324610220,2.64788,3776.7,3775.9,2.64837]
["bitfinex","ETHUSD",1717324610386,0.06455743,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717324610716,2.3594,3776.4,3775.5,2.6486]
["bitfinex","ETHUSD",1717324610928,0.06455743,3776.0,3775.5,2.6486]
["bitfinex","ETHUSD",1717324611109,2.3594,3776.4,3775.6,0.3061]
["bitfinex","ETHUSD",1717324611309,2.3594,3776.4,3775.5,2.6486]
["bitfinex","ETHUSD",1717324611627,0.06458256,3776.3,3775.5,2.6486]
["bitfinex","ETHUSD",1717324612904,2.64816,3776.2,3775.3,0.4124]
["bitfinex","ETHUSD",1717324613205,2.42396581,3776.1,3775.2,2.64886]
["bitfinex","ETHUSD",1717324613453,2.6483,3776.0,3775.2,2.954986]
["bitfinex","ETHUSD",1717324613872,0.06439563,3775.9,3775.2,2.954986]
["bitfinex","ETHUSD",1717324616581,0.06439563,3775.9,3775.5,2.64865]
["bitfinex","ETHUSD",1717324616779,0.06439563,3775.9,3775.2,0.306126]
["bitfinex","ETHUSD",1717324616780,0.06439563,3775.9,3775.6,0.264865]
["bitfinex","ETHUSD",1717324617078,2.3594,3776.5,3775.4,2.64871]
["bitfinex","ETHUSD",1717324617237,0.06425833,3775.8,3775.4,2.64871]
["bitfinex","ETHUSD",1717324617461,0.06425833,3775.8,3775.6,2.64852]
["bitfinex","ETHUSD",1717324617715,2.3594,3776.5,3775.6,2.64852]
["bitfinex","ETHUSD",1717324618064,0.06430858,3776.4,3775.6,2.64852]
["bitfinex","ETHUSD",1717324618373,0.06430858,3776.4,3775.6,2.913372]
["bitfinex","ETHUSD",1717324620190,0.06430858,3776.4,3775.8,2.64838]
["bitfinex","ETHUSD",1717324629142,0.06430858,3776.4,3776.0,2.64824]
["bitfinex","ETHUSD",1717324629636,2.3067,3776.8,3776.0,2.64824]
["bitfinex","ETHUSD",1717324629637,0.06246411,3776.3,3776.0,2.64824]
["bitfinex","ETHUSD",1717324629934,0.06246411,3776.3,3776.1,0.264824]
["bitfinex","ETHUSD",1717324630435,2.3067,3776.8,3776.2,2.64815]
["bitfinex","ETHUSD",1717324630627,3.0,3776.9,3776.2,2.64815]
["bitfinex","ETHUSD",1717324631147,3.0,3777.0,3776.2,2.64815]
["bitfinex","ETHUSD",1717324632292,3.0,3777.0,3776.2,2.9394474]
["bitfinex","ETHUSD",1717324633663,0.06263401,3776.9,3776.2,2.9394474]
["bitfinex","ETHUSD",1717324635536,0.06263401,3776.9,3776.2,2.64815]
["bitfinex","ETHUSD",1717324635830,2.71036401,3776.9,3776.2,2.64815]
["bitfinex","ETHUSD",1717324636029,5.3067,3776.8,3776.2,2.64815]
["bitfinex","ETHUSD",1717324636557,0.06261726,3776.7,3775.9,2.64836]
["bitfinex","ETHUSD",1717324637464,0.06261726,3776.7,3776.6,3.06028]
["bitfinex","ETHUSD",1717324637669,0.06261726,3776.7,3776.6,3.916308]
["bitfinex","ETHUSD",1717324637830,2.3067,3777.7,3776.9,2.64762]
["bitfinex","ETHUSD",1717324638235,0.06262816,3777.6,3776.9,2.64762]
["bitfinex","ETHUSD",1717324644793,2.64725,3777.5,3776.9,2.64762]
["bitfinex","ETHUSD",1717324645266,0.06261142,3777.4,3776.9,2.64762]
["bitfinex","ETHUSD",1717324655280,0.06261142,3777.4,3776.9,2.9842248]
["bitfinex","ETHUSD",1717324655590,10.0,3778.0,3777.1,2.64746]
["bitfinex","ETHUSD",1717324655795,0.06107815,3777.9,3777.1,2.64746]
["bitfinex","ETHUSD",1717324656182,0.06107815,3777.9,3777.3,2.64733]
["bitfinex","ETHUSD",1717324657580,0.06107815,3777.9,3777.5,2.64719]
["bitfinex","ETHUSD",1717324657787,0.06107815,3777.9,3777.7,0.4124]
["bitfinex","ETHUSD",1717324657982,0.06107815,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717324662814,0.06107815,3777.9,3777.5,2.64724]
["bitfinex","ETHUSD",1717324665988,0.06107815,3777.9,3777.1,2.64746]
["bitfinex","ETHUSD",1717324667536,2.3995,3777.8,3777.1,2.64746]
["bitfinex","ETHUSD",1717324667918,0.06134415,3777.7,3777.1,2.64746]
["bitfinex","ETHUSD",1717324668699,0.06134415,3777.7,3777.1,2.953446]
["bitfinex","ETHUSD",1717324675210,0.06134415,3777.7,3776.8,2.64773]
["bitfinex","ETHUSD",1717324679512,2.3995,3777.6,3776.8,2.64773]
["bitfinex","ETHUSD",1717324680048,0.06121991,3777.5,3776.8,2.64773]
["bitfinex","ETHUSD",1717324682550,0.06121991,3777.5,3777.0,2.64754]
["bitfinex","ETHUSD",1717324682750,0.06121991,3777.5,3777.1,0.305994]
["bitfinex","ETHUSD",1717324683051,4.958,3777.8,3777.1,0.305994]
["bitfinex","ETHUSD",1717324683349,0.06119003,3777.4,3777.1,0.305994]
["bitfinex","ETHUSD",1717324683555,4.958,3777.8,3777.1,0.305994]
["bitfinex","ETHUSD",1717324684055,0.06121513,3777.7,3777.1,0.305994]
["bitfinex","ETHUSD",1717324684223,0.06121513,3777.7,3777.2,0.3365934]
["bitfinex","ETHUSD",1717324687715,0.06121513,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717324687925,10.0,3778.0,3777.3,2.64738]
["bitfinex","ETHUSD",1717324688455,0.06126567,3777.9,3777.3,2.64738]
["bitfinex","ETHUSD",1717324699153,0.06126567,3777.9,3777.6,2.64718]
["bitfinex","ETHUSD",1717324699357,0.06126567,3777.9,3777.7,0.264718]
["bitfinex","ETHUSD",1717324699680,0.06126567,3777.9,3777.2,0.3365934]
["bitfinex","ETHUSD",1717324699884,0.06126567,3777.9,3777.1,0.4124]
["bitfinex","ETHUSD",1717324701469,0.06126567,3777.9,3777.4,2.64731]
["bitfinex","ETHUSD",1717324702247,0.06126567,3777.9,3777.7,2.64707]
["bitfinex","ETHUSD",1717324710211,2.49706567,3777.9,3777.7,2.64707]
["bitfinex","ETHUSD",1717324711107,2.49706567,3777.9,3776.9,0.4124]
["bitfinex","ETHUSD",1717324711108,2.49706567,3777.9,3777.3,2.64732]
["bitfinex","ETHUSD",1717324711403,2.49706567,3777.9,3776.9,0.4124]
["bitfinex","ETHUSD",1717324711404,0.06126567,3777.9,3777.6,2.64712]
["bitfinex","ETHUSD",1717324717872,2.49706567,3777.9,3777.6,2.64712]
["bitfinex","ETHUSD",1717324718694,0.06126567,3777.9,3777.6,2.64712]
["bitfinex","ETHUSD",1717324720178,2.4358,3777.8,3776.5,0.55245744]
["bitfinex","ETHUSD",1717324720375,2.4358,3777.8,3776.6,1.12848574]
["bitfinex","ETHUSD",1717324720776,0.0596398,3777.7,3776.3,0.4124]
["bitfinex","ETHUSD",1717324721072,2.4008,3777.6,3776.3,0.4124]
["bitfinex","ETHUSD",1717324721278,2.46037306,3777.6,3776.3,0.4124]
["bitfinex","ETHUSD",1717324721681,2.46037306,3777.6,3776.4,0.55]
["bitfinex","ETHUSD",1717324721917,2.46037306,3777.6,3776.9,2.64765]
["bitfinex","ETHUSD",1717324722227,2.97112737,3777.6,3776.9,2.64765]
["bitfinex","ETHUSD",1717324723014,2.46037306,3777.6,3776.9,2.64765]
["bitfinex","ETHUSD",1717324725310,2.64728,3777.5,3776.5,2.64789]
["bitfinex","ETHUSD",1717324725518,2.3609,3777.4,3776.5,2.64789]
["bitfinex","ETHUSD",1717324725718,2.42036113,3777.4,3776.5,2.64789]
["bitfinex","ETHUSD",1717324731942,2.42036113,3777.4,3776.7,2.64775]
["bitfinex","ETHUSD",1717324732084,2.42036113,3777.4,3776.8,0.264775]
["bitfinex","ETHUSD",1717324732938,2.42036113,3777.4,3775.7,0.28616998]
["bitfinex","ETHUSD",1717324733229,2.42036113,3777.4,3775.6,0.264852]
["bitfinex","ETHUSD",1717324733400,2.42036113,3777.4,3775.6,0.4124]
["bitfinex","ETHUSD",1717324733601,2.3609,3776.8,3776.0,2.64829]
["bitfinex","ETHUSD",1717324734125,0.05914155,3776.7,3776.0,2.64829]
["bitfinex","ETHUSD",1717324737624,0.05914155,3776.7,3775.6,0.4124]
["bitfinex","ETHUSD",1717324737833,0.05914155,3776.7,3775.7,0.55]
["bitfinex","ETHUSD",1717324738347,0.05914155,3776.7,3776.2,2.6481]
["bitfinex","ETHUSD",1717324738490,0.05914155,3776.7,3776.3,0.26481]
["bitfinex","ETHUSD",1717324738690,2.3609,3776.8,3776.3,0.26481]
["bitfinex","ETHUSD",1717324739001,0.05913318,3776.6,3776.3,0.26481]
["bitfinex","ETHUSD",1717324739198,0.05897562,3776.7,3776.3,0.26481]
["bitfinex","ETHUSD",1717324739402,2.3609,3776.8,3776.3,0.26481]
["bitfinex","ETHUSD",1717324739604,0.05896725,3776.6,3776.3,0.26481]
["bitfinex","ETHUSD",1717324739824,0.05897562,3776.7,3776.4,0.291291]
["bitfinex","ETHUSD",1717324740034,2.3609,3776.8,3776.4,0.291291]
["bitfinex","ETHUSD",1717324740220,0.05896725,3776.6,3776.4,0.291291]
["bitfinex","ETHUSD",1717324740406,2.3609,3776.8,3776.4,0.291291]
["bitfinex","ETHUSD",1717324741022,0.05897562,3776.7,3776.4,0.291291]
["bitfinex","ETHUSD",1717324741438,2.3609,3776.8,3776.4,0.291291]
["bitfinex","ETHUSD",1717324742251,0.05897562,3776.7,3776.4,0.291291]
["bitfinex","ETHUSD",1717324742622,2.3609,3776.8,3776.4,0.291291]
["bitfinex","ETHUSD",1717324742827,0.05896725,3776.6,3776.2,2.6481]
["bitfinex","ETHUSD",1717324743012,2.3609,3776.8,3776.2,2.6481]
["bitfinex","ETHUSD",1717324743215,0.05895887,3776.5,3776.2,2.6481]
["bitfinex","ETHUSD",1717324743414,2.3609,3776.8,3776.2,2.6481]
["bitfinex","ETHUSD",1717324743616,0.0589505,3776.4,3776.2,2.6481]
["bitfinex","ETHUSD",1717324743816,2.3609,3776.8,3776.3,0.26481]
["bitfinex","ETHUSD",1717324747447,2.3609,3776.8,3775.9,2.64836]
["bitfinex","ETHUSD",1717324751763,2.64782,3776.7,3775.9,2.64836]
["bitfinex","ETHUSD",1717324751947,2.3989,3776.6,3775.9,2.64836]
["bitfinex","ETHUSD",1717324753588,0.05872432,3776.5,3775.9,2.64836]
["bitfinex","ETHUSD",1717324755487,0.05872432,3776.5,3775.9,2.913196]
["bitfinex","ETHUSD",1717324758950,0.05872432,3776.5,3776.2,2.64816]
["bitfinex","ETHUSD",1717324759384,5.0465,3777.0,3776.2,2.64816]
["bitfinex","ETHUSD",1717324759656,0.05878355,3776.4,3776.2,2.64816]
["bitfinex","ETHUSD",1717324759885,2.3989,3777.0,3776.2,2.64816]
["bitfinex","ETHUSD",1717324760081,0.05877518,3776.3,3776.2,2.64816]
["bitfinex","ETHUSD",1717324760295,2.3989,3777.0,3776.5,2.64794]
["bitfinex","ETHUSD",1717324760793,2.3989,3777.0,3776.7,2.64775]
["bitfinex","ETHUSD",1717324761209,2.2804,3777.4,3776.7,2.64775]
["bitfinex","ETHUSD",1717324764806,2.2804,3777.4,3776.9,2.64761]
["bitfinex","ETHUSD",1717324767735,2.2804,3777.4,3776.6,2.64788]
["bitfinex","ETHUSD",1717324767910,2.2804,3777.4,3776.7,0.264788]
["bitfinex","ETHUSD",1717324768408,0.057246,3777.3,3776.7,0.264788]
["bitfinex","ETHUSD",1717324768616,2.3686,3777.2,3776.7,0.264788]
["bitfinex","ETHUSD",1717324768995,0.05723394,3777.1,3776.7,0.264788]
["bitfinex","ETHUSD",1717324774995,0.05723394,3777.1,3776.8,2.64773]
["bitfinex","ETHUSD",1717324782229,0.05723394,3777.1,3775.7,0.4124]
["bitfinex","ETHUSD",1717324782438,2.3961,3777.0,3775.8,1.32324]
["bitfinex","ETHUSD",1717324782733,0.05511053,3776.9,3775.8,0.55]
["bitfinex","ETHUSD",1717324783425,0.05511053,3776.9,3776.3,2.64802]
["bitfinex","ETHUSD",1717324785027,2.3961,3776.8,3776.3,2.64802]
["bitfinex","ETHUSD",1717324785321,0.05509379,3776.7,3776.3,2.912822]
["bitfinex","ETHUSD",1717324785687,2.3961,3776.8,3776.3,2.912822]
["bitfinex","ETHUSD",1717324785887,0.05508542,3776.6,3776.3,2.912822]
["bitfinex","ETHUSD",1717324786186,0.05507705,3776.5,3776.3,2.912822]
["bitfinex","ETHUSD",1717324786387,2.3961,3776.8,3776.3,2.912822]
["bitfinex","ETHUSD",1717324786637,0.05506867,3776.4,3776.3,2.912822]
["bitfinex","ETHUSD",1717324786811,2.3961,3776.8,3776.3,2.912822]
["bitfinex","ETHUSD",1717324787010,0.05506867,3776.4,3776.3,2.912822]
["bitfinex","ETHUSD",1717324787207,2.3961,3776.8,3776.3,2.912822]
["bitfinex","ETHUSD",1717324787386,0.05506867,3776.4,3776.3,2.64802]
["bitfinex","ETHUSD",1717324787581,2.3961,3776.8,3775.8,0.55]
["bitfinex","ETHUSD",1717324787815,2.64745,3777.3,3775.9,2.64831]
["bitfinex","ETHUSD",1717324787816,0.05506867,3776.4,3775.9,2.64831]
["bitfinex","ETHUSD",1717324788023,2.4354,3777.0,3776.6,2.64788]
["bitfinex","ETHUSD",1717324793298,2.4354,3777.2,3776.8,2.64769]
["bitfinex","ETHUSD",1717324798541,0.05511804,3777.1,3776.8,2.64769]
["bitfinex","ETHUSD",1717324800839,0.05511804,3777.1,3776.8,2.912459]
["bitfinex","ETHUSD",1717324801242,2.323,3777.6,3777.3,2.64734]
["bitfinex","ETHUSD",1717324806567,2.323,3777.6,3777.0,2.6476]
["bitfinex","ETHUSD",1717324806784,2.4477,3777.4,3777.0,2.6476]
["bitfinex","ETHUSD",1717324807829,2.4477,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717324811064,2.4477,3777.4,3776.9,2.64761]
["bitfinex","ETHUSD",1717324813463,0.05521158,3777.3,3776.9,2.64761]
["bitfinex","ETHUSD",1717324815355,2.4477,3777.2,3776.5,2.64789]
["bitfinex","ETHUSD",1717324815549,2.64731,3777.5,3776.5,2.64789]
["bitfinex","ETHUSD",1717324815550,2.4477,3777.0,3776.5,2.64789]
["bitfinex","ETHUSD",1717324815787,0.0551781,3776.9,3776.5,2.64789]
["bitfinex","ETHUSD",1717324818358,2.4477,3776.8,3776.5,2.64789]
["bitfinex","ETHUSD",1717324818560,0.05516443,3776.7,3776.5,2.64789]
["bitfinex","ETHUSD",1717324818770,2.4477,3776.8,3776.5,2.64789]
["bitfinex","ETHUSD",1717324818969,0.05515606,3776.6,3776.5,2.64789]
["bitfinex","ETHUSD",1717324819165,2.4477,3776.8,3775.6,7.7324]
["bitfinex","ETHUSD",1717324819364,2.4477,3776.8,3775.7,1.588109]
["bitfinex","ETHUSD",1717324819582,2.4477,3776.8,3775.7,0.55]
["bitfinex","ETHUSD",1717324819787,0.05516443,3776.7,3775.7,0.55]
["bitfinex","ETHUSD",1717324820201,0.05516443,3776.7,3775.6,0.4124]
["bitfinex","ETHUSD",1717324820354,0.05516443,3776.7,3776.1,2.64817]
["bitfinex","ETHUSD",1717324822198,0.05516443,3776.7,3775.7,2.64846]
["bitfinex","ETHUSD",1717324822199,2.4851,3776.6,3775.7,2.64846]
["bitfinex","ETHUSD",1717324822419,2.4851,3776.4,3775.7,2.64846]
["bitfinex","ETHUSD",1717324823010,0.05480812,3776.3,3775.7,2.913306]
["bitfinex","ETHUSD",1717324830369,0.10777263,3776.3,3775.7,2.64846]
["bitfinex","ETHUSD",1717324830576,2.2993,3776.2,3775.7,2.64846]
["bitfinex","ETHUSD",1717324830887,2.3521607,3776.2,3775.7,2.64846]
["bitfinex","ETHUSD",1717324831708,2.37951727,3776.2,3775.7,2.64846]
["bitfinex","ETHUSD",1717324832714,2.37951727,3776.2,3775.7,2.913306]
["bitfinex","ETHUSD",1717324847898,0.08021727,3776.2,3775.9,2.64832]
["bitfinex","ETHUSD",1717324848304,2.4739,3776.6,3776.2,2.64814]
["bitfinex","ETHUSD",1717324848806,0.07980896,3776.5,3776.2,2.64814]
["bitfinex","ETHUSD",1717324854797,2.2687,3776.9,3776.4,2.64796]
["bitfinex","ETHUSD",1717324858450,0.08022104,3776.8,3776.4,2.64796]
["bitfinex","ETHUSD",1717324864241,0.08022104,3776.8,3776.4,2.953996]
["bitfinex","ETHUSD",1717324867867,0.08022104,3776.8,3776.6,2.64782]
["bitfinex","ETHUSD",1717324880795,2.265,3777.4,3777.0,2.64759]
["bitfinex","ETHUSD",1717324884374,12.265,3778.0,3776.7,0.4124]
["bitfinex","ETHUSD",1717324884573,12.265,3778.0,3776.0,2.64826]
["bitfinex","ETHUSD",1717324884574,10.0,3778.0,3777.5,2.64719]
["bitfinex","ETHUSD",1717324884775,10.0,3778.0,3777.5,3.05959]
["bitfinex","ETHUSD",1717324886613,10.0,3778.0,3777.8,2.647]
["bitfinex","ETHUSD",1717324888303,0.08057936,3777.9,3777.8,2.647]
["bitfinex","ETHUSD",1717324889318,0.08057936,3777.9,3777.8,3.0594]
["bitfinex","ETHUSD",1717324890484,0.08057936,3777.9,3777.8,2.647]
["bitfinex","ETHUSD",1717324897616,10.0,3778.0,3777.8,2.647]
["bitfinex","ETHUSD",1717324897817,10.0,3778.0,3777.9,0.2647]
["bitfinex","ETHUSD",1717324903117,12.4239,3778.0,3777.8,2.647]
["bitfinex","ETHUSD",1717324903660,12.50480333,3778.0,3777.8,2.647]
["bitfinex","ETHUSD",1717324905336,12.50480333,3778.0,3777.5,2.64725]
["bitfinex","ETHUSD",1717324922431,2.2741,3777.9,3777.5,2.64725]
["bitfinex","ETHUSD",1717324922793,0.07795717,3777.8,3777.5,2.64725]
["bitfinex","ETHUSD",1717324923245,0.07795717,3777.8,3776.6,3.0]
["bitfinex","ETHUSD",1717324923246,2.2741,3777.7,3777.2,2.64744]
["bitfinex","ETHUSD",1717324923405,1.31316289,3777.8,3777.5,2.64722]
["bitfinex","ETHUSD",1717324923406,0.07795717,3777.8,3777.5,2.64722]
["bitfinex","ETHUSD",1717324923603,0.07790186,3777.6,3777.5,2.64722]
["bitfinex","ETHUSD",1717324923811,10.0,3778.0,3777.8,2.64703]
["bitfinex","ETHUSD",1717324929465,10.0,3778.0,3777.9,0.4124]
["bitfinex","ETHUSD",1717324929663,10.0,3778.0,3777.9,0.718343]
["bitfinex","ETHUSD",1717324930279,10.0,3778.0,3777.9,0.305943]
["bitfinex","ETHUSD",1717324933381,10.07793157,3778.0,3777.9,0.305943]
["bitfinex","ETHUSD",1717324942216,10.07793157,3778.0,3777.8,2.64703]
["bitfinex","ETHUSD",1717324943484,12.46443157,3778.0,3777.8,2.64703]
["bitfinex","ETHUSD",1717324943984,10.07793157,3778.0,3777.8,2.64703]
["bitfinex","ETHUSD",1717324964991,10.07793157,3778.0,3777.8,5.29406]
["bitfinex","ETHUSD",1717324965189,10.0,3778.0,3777.8,5.29406]
["bitfinex","ETHUSD",1717324965391,10.0,3778.0,3777.9,0.529406]
["bitfinex","ETHUSD",1717324971411,10.0,3778.0,3777.9,0.941806]
["bitfinex","ETHUSD",1717324971987,10.0,3778.0,3777.9,0.529406]
["bitfinex","ETHUSD",1717324978538,10.07789577,3778.0,3777.9,0.529406]
["bitfinex","ETHUSD",1717324979735,10.07789577,3778.0,3777.9,0.941806]
["bitfinex","ETHUSD",1717324981316,10.07789577,3778.0,3777.9,1.491806]
["bitfinex","ETHUSD",1717324981539,10.0,3778.0,3777.9,1.491806]
["bitfinex","ETHUSD",1717324981848,10.07796655,3778.0,3777.9,1.491806]
["bitfinex","ETHUSD",1717324982663,10.07796655,3778.0,3777.9,4.491806]
["bitfinex","ETHUSD",1717324982825,10.07796655,3778.0,3777.9,4.77785248]
["bitfinex","ETHUSD",1717324983023,10.07796655,3778.0,3777.9,5.33264961]
["bitfinex","ETHUSD",1717324983256,2.4797,3778.9,3778.1,2.64682]
["bitfinex","ETHUSD",1717324983433,0.3010101,3779.1,3778.2,0.55]
["bitfinex","ETHUSD",1717324983633,0.3010101,3779.1,3778.7,2.64641]
["bitfinex","ETHUSD",1717324983634,0.07817227,3778.8,3778.7,2.64641]
["bitfinex","ETHUSD",1717324983838,0.3010101,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717324986771,0.3010101,3779.1,3779.0,5.7048]
["bitfinex","ETHUSD",1717324986980,0.3010101,3779.1,3779.0,5.86288]
["bitfinex","ETHUSD",1717324988484,0.3010101,3779.1,3779.0,3.21668]
["bitfinex","ETHUSD",1717324988838,0.3010101,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717324993577,0.3769111,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717324994476,2.6480111,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717324994881,2.6480111,3779.1,3778.6,2.64641]
["bitfinex","ETHUSD",1717324995403,2.5721101,3779.1,3778.6,2.64641]
["bitfinex","ETHUSD",1717324995614,0.07589647,3779.0,3778.6,2.64641]
["bitfinex","ETHUSD",1717324995911,0.07589647,3779.0,3778.6,2.911051]
["bitfinex","ETHUSD",1717324997916,2.2711,3778.9,3778.6,2.64641]
["bitfinex","ETHUSD",1717324998326,0.07577518,3778.8,3778.6,2.64641]
["bitfinex","ETHUSD",1717325013576,0.3010101,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717325015776,2.9066101,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717325018204,0.3010101,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717325018398,0.3010101,3779.1,3779.0,2.91082]
["bitfinex","ETHUSD",1717325019414,0.3010101,3779.1,3779.0,3.51552]
["bitfinex","ETHUSD",1717325019571,0.3010101,3779.1,3779.0,2.91082]
["bitfinex","ETHUSD",1717325019988,0.37670475,3779.1,3779.0,2.91082]
["bitfinex","ETHUSD",1717325022602,2.31,3779.0,3778.0,1.32737396]
["bitfinex","ETHUSD",1717325022810,0.07317451,3778.9,3777.6,0.55551948]
["bitfinex","ETHUSD",1717325022996,0.07317451,3778.9,3777.5,0.6047]
["bitfinex","ETHUSD",1717325023699,2.31,3779.0,3777.5,0.6047]
["bitfinex","ETHUSD",1717325023900,2.31,3779.0,3777.6,0.4311075]
["bitfinex","ETHUSD",1717325024782,2.31,3779.0,3778.5,2.64653]
["bitfinex","ETHUSD",1717325025188,0.07319299,3778.9,3778.5,2.64653]
["bitfinex","ETHUSD",1717325027433,0.07319299,3778.9,3778.7,2.64636]
["bitfinex","ETHUSD",1717325027642,0.3010101,3779.1,3778.7,2.64636]
["bitfinex","ETHUSD",1717325027839,0.07287077,3779.0,3778.9,2.64627]
["bitfinex","ETHUSD",1717325041146,4.99099,3781.6,3779.6,7.93716]
["bitfinex","ETHUSD",1717325041277,0.57189166,3781.2,3779.8,2.64558]
["bitfinex","ETHUSD",1717325041479,2.3466,3781.1,3780.5,2.64513]
["bitfinex","ETHUSD",1717325048731,0.06359989,3781.0,3780.5,2.64513]
["bitfinex","ETHUSD",1717325050428,2.3466,3780.9,3780.2,2.64536]
["bitfinex","ETHUSD",1717325050641,2.3466,3780.7,3780.2,2.64536]
["bitfinex","ETHUSD",1717325050803,0.23995645,3780.6,3780.2,2.64536]
["bitfinex","ETHUSD",1717325051005,0.06356937,3780.6,3780.2,2.64536]
["bitfinex","ETHUSD",1717325060755,0.06356937,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1717325061114,2.3466,3780.7,3780.5,2.64515]
["bitfinex","ETHUSD",1717325061613,0.06354967,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1717325061808,2.3466,3780.7,3780.5,2.64515]
["bitfinex","ETHUSD",1717325062131,0.0637658,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1717325062526,2.3466,3780.7,3780.5,2.909665]
["bitfinex","ETHUSD",1717325062904,2.4911,3781.5,3780.5,2.909665]
["bitfinex","ETHUSD",1717325063102,2.4911,3781.5,3780.5,2.64515]
["bitfinex","ETHUSD",1717325063341,0.06381655,3781.4,3780.5,2.64515]
["bitfinex","ETHUSD",1717325064331,2.4911,3781.3,3780.5,2.64515]
["bitfinex","ETHUSD",1717325064815,0.06391553,3781.2,3780.5,2.64515]
["bitfinex","ETHUSD",1717325065136,2.4911,3781.1,3780.1,2.64537]
["bitfinex","ETHUSD",1717325065335,2.5097,3780.9,3780.1,2.64537]
["bitfinex","ETHUSD",1717325065750,0.06389736,3780.8,3780.4,2.6452]
["bitfinex","ETHUSD",1717325065923,0.06389736,3780.8,3780.6,2.64508]
["bitfinex","ETHUSD",1717325066349,2.64408,3782.1,3781.0,2.64473]
["bitfinex","ETHUSD",1717325066552,5.39129004,3783.1,3780.6,2.64503]
["bitfinex","ETHUSD",1717325066553,2.5097,3781.8,3780.6,2.64503]
["bitfinex","ETHUSD",1717325067043,0.06173209,3781.7,3780.6,2.64503]
["bitfinex","ETHUSD",1717325067248,2.64432,3781.7,3780.9,2.64483]
["bitfinex","ETHUSD",1717325067458,2.5097,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717325067666,0.06179559,3781.6,3780.9,2.64483]
["bitfinex","ETHUSD",1717325067835,0.06180322,3781.7,3780.9,2.64483]
["bitfinex","ETHUSD",1717325068015,0.06178796,3781.5,3780.9,2.64483]
["bitfinex","ETHUSD",1717325068211,0.06179559,3781.6,3780.9,2.64483]
["bitfinex","ETHUSD",1717325068452,0.06178034,3781.4,3780.9,2.64483]
["bitfinex","ETHUSD",1717325068779,0.06177271,3781.3,3780.9,2.64483]
["bitfinex","ETHUSD",1717325069159,2.5097,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717325069459,3.025078,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717325069613,0.06202276,3781.7,3780.9,2.64483]
["bitfinex","ETHUSD",1717325071435,0.06202276,3781.7,3781.4,2.64451]
["bitfinex","ETHUSD",1717325071677,2.5097,3781.8,3781.4,2.64451]
["bitfinex","ETHUSD",1717325071994,0.06201967,3781.7,3781.4,2.64451]
["bitfinex","ETHUSD",1717325072478,0.06204296,3781.6,3781.4,2.64451]
["bitfinex","ETHUSD",1717325072702,2.5097,3781.8,3781.4,2.64451]
["bitfinex","ETHUSD",1717325072844,0.06203533,3781.5,3781.4,2.64451]
["bitfinex","ETHUSD",1717325073049,2.5097,3781.8,3781.4,2.64451]
["bitfinex","ETHUSD",1717325073241,0.06205059,3781.7,3781.4,2.64451]
["bitfinex","ETHUSD",1717325073506,2.5097,3782.1,3781.4,2.64451]
["bitfinex","ETHUSD",1717325073802,0.06204296,3781.6,3781.4,2.64451]
["bitfinex","ETHUSD",1717325073943,2.5097,3782.1,3781.4,2.64451]
["bitfinex","ETHUSD",1717325074143,0.06210644,3781.5,3781.4,2.64451]
["bitfinex","ETHUSD",1717325074384,2.5097,3782.1,3781.4,2.908961]
["bitfinex","ETHUSD",1717325074543,0.06199244,3781.5,3781.4,2.908961]
["bitfinex","ETHUSD",1717325074746,2.5097,3782.1,3781.4,2.908961]
["bitfinex","ETHUSD",1717325074943,0.06199244,3781.5,3781.4,2.908961]
["bitfinex","ETHUSD",1717325075174,2.5097,3782.1,3781.4,2.908961]
["bitfinex","ETHUSD",1717325075380,0.06199244,3781.5,3781.4,2.908961]
["bitfinex","ETHUSD",1717325075685,0.06203057,3782.0,3781.4,2.908961]
["bitfinex","ETHUSD",1717325076334,0.06203057,3782.0,3781.5,0.2908961]
["bitfinex","ETHUSD",1717325077539,0.06203057,3782.0,3781.6,2.64437]
["bitfinex","ETHUSD",1717325079672,2.64378,3782.5,3781.6,2.64437]
["bitfinex","ETHUSD",1717325079887,0.06225274,3782.4,3781.6,2.64437]
["bitfinex","ETHUSD",1717325087620,2.3943,3782.3,3781.6,2.64437]
["bitfinex","ETHUSD",1717325087887,0.06226572,3782.2,3781.6,2.64437]
["bitfinex","ETHUSD",1717325089272,0.06226572,3782.2,3781.6,3.00148661]
["bitfinex","ETHUSD",1717325089482,0.06226572,3782.2,3781.9,2.64416]
["bitfinex","ETHUSD",1717325089653,0.06226572,3782.2,3781.6,0.35711661]
["bitfinex","ETHUSD",1717325089654,2.3943,3782.7,3781.6,0.35711661]
["bitfinex","ETHUSD",1717325089851,0.11531946,3782.6,3781.4,2.64449]
["bitfinex","ETHUSD",1717325090110,2.3943,3782.0,3780.9,2.6448]
["bitfinex","ETHUSD",1717325090372,2.64409,3782.1,3780.9,2.6448]
["bitfinex","ETHUSD",1717325090373,0.06230157,3781.9,3780.9,2.6448]
["bitfinex","ETHUSD",1717325090577,0.06230157,3781.9,3780.6,0.6359]
["bitfinex","ETHUSD",1717325090796,0.06230157,3781.9,3780.7,0.79559]
["bitfinex","ETHUSD",1717325090948,2.3943,3782.4,3780.8,0.6359]
["bitfinex","ETHUSD",1717325091399,0.06231044,3782.3,3780.8,0.6359]
["bitfinex","ETHUSD",1717325091764,0.06231044,3782.3,3780.9,0.6359]
["bitfinex","ETHUSD",1717325091969,5.03787,3782.8,3780.9,0.6359]
["bitfinex","ETHUSD",1717325092503,2.64371,3782.6,3781.5,2.64444]
["bitfinex","ETHUSD",1717325092815,0.06138086,3782.5,3781.5,2.908884]
["bitfinex","ETHUSD",1717325097281,2.3943,3782.4,3781.5,2.908884]
["bitfinex","ETHUSD",1717325097507,0.06108206,3782.3,3781.5,2.908884]
["bitfinex","ETHUSD",1717325097877,0.06108206,3782.3,3781.6,0.6359]
["bitfinex","ETHUSD",1717325098078,0.06108206,3782.3,3781.5,0.264444]
["bitfinex","ETHUSD",1717325098079,0.57158109,3783.6,3781.9,2.64413]
["bitfinex","ETHUSD",1717325098278,0.57158109,3783.6,3782.0,3.0]
["bitfinex","ETHUSD",1717325098510,0.05197169,3783.5,3782.3,2.64384]
["bitfinex","ETHUSD",1717325098708,2.6432,3783.3,3782.3,2.64384]
["bitfinex","ETHUSD",1717325099014,2.49921334,3783.2,3782.3,2.64384]
["bitfinex","ETHUSD",1717325099365,0.05194883,3783.2,3782.2,0.6359]
["bitfinex","ETHUSD",1717325099812,0.57148834,3784.4,3782.2,0.6359]
["bitfinex","ETHUSD",1717325100193,2.3943,3784.2,3781.7,4.0044344]
["bitfinex","ETHUSD",1717325100396,0.57148834,3784.1,3781.7,4.0044344]
["bitfinex","ETHUSD",1717325100708,0.35411602,3784.0,3781.8,0.69132384]
["bitfinex","ETHUSD",1717325100884,2.3419,3783.4,3782.5,2.64369]
["bitfinex","ETHUSD",1717325101083,0.10522377,3783.3,3782.5,2.64369]
["bitfinex","ETHUSD",1717325101297,0.05296451,3783.2,3782.5,2.64369]
["bitfinex","ETHUSD",1717325101496,0.05221313,3783.1,3782.5,2.64369]
["bitfinex","ETHUSD",1717325102324,0.05221313,3783.1,3782.1,2.64399]
["bitfinex","ETHUSD",1717325102488,2.64348,3782.9,3781.7,2.64428]
["bitfinex","ETHUSD",1717325102696,2.6437,3782.6,3781.3,2.64455]
["bitfinex","ETHUSD",1717325102874,0.6023868,3782.5,3781.3,2.64455]
["bitfinex","ETHUSD",1717325103221,0.6023868,3782.5,3781.5,2.64443]
["bitfinex","ETHUSD",1717325104601,2.64393,3782.3,3781.1,2.64468]
["bitfinex","ETHUSD",1717325104800,0.55,3782.2,3781.1,2.64468]
["bitfinex","ETHUSD",1717325105016,0.60215381,3782.2,3781.1,2.64468]
["bitfinex","ETHUSD",1717325110707,2.64404,3782.1,3781.1,2.64468]
["bitfinex","ETHUSD",1717325110906,2.4387,3781.7,3780.7,2.64495]
["bitfinex","ETHUSD",1717325111111,0.6018145,3781.6,3780.7,2.64495]
["bitfinex","ETHUSD",1717325111286,0.05296451,3781.5,3780.7,2.64495]
["bitfinex","ETHUSD",1717325111626,0.05179924,3781.4,3780.7,2.64495]
["bitfinex","ETHUSD",1717325111919,0.05296451,3781.3,3780.7,2.64495]
["bitfinex","ETHUSD",1717325112130,0.05173453,3781.2,3780.7,2.64495]
["bitfinex","ETHUSD",1717325113021,0.05173453,3781.2,3780.3,2.64524]
["bitfinex","ETHUSD",1717325113176,0.05173453,3781.2,3780.5,2.64512]
["bitfinex","ETHUSD",1717325113532,0.04983543,3781.1,3780.5,2.64512]
["bitfinex","ETHUSD",1717325114030,2.64446,3781.5,3780.5,2.64512]
["bitfinex","ETHUSD",1717325114235,0.0498278,3781.0,3780.5,2.64512]
["bitfinex","ETHUSD",1717325114389,2.64446,3781.5,3780.5,2.64512]
["bitfinex","ETHUSD",1717325114590,0.04982017,3780.9,3780.6,0.2909644]
["bitfinex","ETHUSD",1717325114835,2.64446,3781.5,3780.6,0.2909644]
["bitfinex","ETHUSD",1717325115006,0.04981254,3780.8,3780.6,0.2909644]
["bitfinex","ETHUSD",1717325115326,0.0498049,3780.7,3780.6,0.2909644]
["bitfinex","ETHUSD",1717325115486,2.64446,3781.5,3780.6,0.2909644]
["bitfinex","ETHUSD",1717325115692,0.59985831,3781.4,3780.6,0.2909644]
["bitfinex","ETHUSD",1717325123693,0.59985831,3781.4,3780.7,2.645]
["bitfinex","ETHUSD",1717325124187,0.04985831,3781.4,3780.9,2.64486]
["bitfinex","ETHUSD",1717325124591,2.4387,3781.7,3780.9,2.64486]
["bitfinex","ETHUSD",1717325124827,0.0496961,3781.3,3780.9,2.64486]
["bitfinex","ETHUSD",1717325125029,2.4387,3781.7,3780.9,2.64486]
["bitfinex","ETHUSD",1717325125192,0.04968847,3781.2,3780.9,2.64486]
["bitfinex","ETHUSD",1717325125507,2.4387,3781.7,3781.0,0.29384564]
["bitfinex","ETHUSD",1717325125707,0.04971898,3781.6,3780.9,2.64486]
["bitfinex","ETHUSD",1717325127010,2.69410898,3781.6,3780.6,2.64508]
["bitfinex","ETHUSD",1717325127228,0.55,3781.5,3780.6,2.64508]
["bitfinex","ETHUSD",1717325127595,0.04970372,3781.4,3780.6,2.64508]
["bitfinex","ETHUSD",1717325127899,2.64459,3781.3,3780.3,2.64528]
["bitfinex","ETHUSD",1717325128239,2.3349,3781.1,3780.3,2.64528]
["bitfinex","ETHUSD",1717325128435,2.3349,3781.1,3780.3,2.909808]
["bitfinex","ETHUSD",1717325128634,0.04962684,3781.0,3780.3,2.909808]
["bitfinex","ETHUSD",1717325129405,2.69442684,3781.0,3780.3,2.909808]
["bitfinex","ETHUSD",1717325129718,2.69442684,3781.0,3780.3,2.64528]
["bitfinex","ETHUSD",1717325132250,2.69442684,3781.0,3780.6,2.64507]
["bitfinex","ETHUSD",1717325132251,0.04962684,3781.0,3780.6,2.64507]
["bitfinex","ETHUSD",1717325132545,2.64447,3781.5,3780.6,2.64507]
["bitfinex","ETHUSD",1717325132741,0.04963468,3780.9,3780.6,2.64507]
["bitfinex","ETHUSD",1717325132945,2.64447,3781.5,3780.6,2.64507]
["bitfinex","ETHUSD",1717325133155,0.04962705,3780.8,3780.6,2.64507]
["bitfinex","ETHUSD",1717325133309,2.64447,3781.5,3780.7,0.264507]
["bitfinex","ETHUSD",1717325133510,0.04967282,3781.4,3780.6,2.64507]
["bitfinex","ETHUSD",1717325134111,0.04967282,3781.4,3781.0,2.64473]
["bitfinex","ETHUSD",1717325134311,2.64425,3781.8,3781.0,2.64473]
["bitfinex","ETHUSD",1717325134618,0.04971424,3781.7,3781.0,2.64473]
["bitfinex","ETHUSD",1717325134949,0.04971424,3781.7,3780.3,2.64523]
["bitfinex","ETHUSD",1717325134950,2.3349,3781.2,3780.3,2.64523]
["bitfinex","ETHUSD",1717325135354,0.04968393,3781.1,3780.3,2.64523]
["bitfinex","ETHUSD",1717325136959,0.55,3781.0,3780.3,2.64523]
["bitfinex","ETHUSD",1717325137553,0.04954499,3780.9,3780.3,2.64523]
["bitfinex","ETHUSD",1717325137755,0.04954499,3780.9,3780.5,2.64508]
["bitfinex","ETHUSD",1717325138053,0.04954499,3780.9,3780.6,0.264508]
["bitfinex","ETHUSD",1717325138356,0.04953736,3780.8,3780.6,0.264508]
["bitfinex","ETHUSD",1717325138560,0.04953736,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1717325138719,2.3349,3781.6,3780.7,2.64501]
["bitfinex","ETHUSD",1717325138921,0.04960007,3781.5,3780.7,2.64501]
["bitfinex","ETHUSD",1717325139557,0.04960007,3781.5,3780.9,2.6448]
["bitfinex","ETHUSD",1717325139721,0.10256458,3781.5,3780.5,2.64508]
["bitfinex","ETHUSD",1717325139921,0.24374646,3781.4,3780.5,2.64508]
["bitfinex","ETHUSD",1717325140123,0.04964663,3781.3,3780.5,2.64508]
["bitfinex","ETHUSD",1717325140424,0.24374646,3781.4,3780.5,2.64508]
["bitfinex","ETHUSD",1717325141016,0.24374646,3781.4,3780.1,2.64537]
["bitfinex","ETHUSD",1717325141017,2.64466,3781.3,3780.1,2.64537]
["bitfinex","ETHUSD",1717325141220,0.24374646,3781.4,3780.1,2.64537]
["bitfinex","ETHUSD",1717325141221,2.64475,3781.1,3780.1,2.64537]
["bitfinex","ETHUSD",1717325141749,0.04937794,3781.0,3780.1,2.64537]
["bitfinex","ETHUSD",1717325142342,2.6449,3780.9,3780.1,2.64537]
["bitfinex","ETHUSD",1717325142542,2.64508,3780.6,3779.7,2.64564]
["bitfinex","ETHUSD",1717325142749,0.04933979,3780.5,3779.7,2.64564]
["bitfinex","ETHUSD",1717325142918,2.64508,3780.6,3779.7,2.910204]
["bitfinex","ETHUSD",1717325148735,2.4929,3780.7,3779.9,2.6455]
["bitfinex","ETHUSD",1717325148941,0.04934742,3780.6,3779.9,2.6455]
["bitfinex","ETHUSD",1717325157208,0.04934742,3780.6,3780.2,2.64536]
["bitfinex","ETHUSD",1717325158013,0.04909535,3780.5,3780.2,2.64536]
["bitfinex","ETHUSD",1717325158178,5.10445,3781.0,3780.2,2.64536]
["bitfinex","ETHUSD",1717325158377,0.04908772,3780.4,3780.2,2.64536]
["bitfinex","ETHUSD",1717325158602,5.10445,3781.0,3780.3,0.264536]
["bitfinex","ETHUSD",1717325158786,0.04908009,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1717325158988,5.10445,3781.0,3780.2,2.64536]
["bitfinex","ETHUSD",1717325159279,0.04908009,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1717325159478,5.10445,3781.0,3780.2,2.64536]
["bitfinex","ETHUSD",1717325159991,0.04912588,3780.9,3780.2,2.64536]
["bitfinex","ETHUSD",1717325160371,0.04912588,3780.9,3780.4,2.64517]
["bitfinex","ETHUSD",1717325160985,2.64458,3781.4,3780.4,2.64517]
["bitfinex","ETHUSD",1717325161287,0.04913061,3780.8,3780.4,2.64517]
["bitfinex","ETHUSD",1717325161488,2.64458,3781.4,3780.4,2.64517]
["bitfinex","ETHUSD",1717325161816,2.3495,3781.5,3780.6,2.64508]
["bitfinex","ETHUSD",1717325162018,2.39882027,3781.3,3780.6,2.64508]
["bitfinex","ETHUSD",1717325162203,2.3495,3781.3,3780.6,2.64508]
["bitfinex","ETHUSD",1717325162511,0.04931264,3781.2,3780.6,2.64508]
["bitfinex","ETHUSD",1717325166945,2.69402264,3781.2,3780.3,2.64527]
["bitfinex","ETHUSD",1717325167143,2.69402264,3781.2,3780.3,2.909797]
["bitfinex","ETHUSD",1717325168923,0.04931264,3781.2,3780.6,2.64506]
["bitfinex","ETHUSD",1717325171541,5.05663,3781.6,3780.6,2.64506]
["bitfinex","ETHUSD",1717325171943,0.04893399,3781.5,3780.6,2.64506]
["bitfinex","ETHUSD",1717325172145,0.04893399,3781.5,3780.7,0.264506]
["bitfinex","ETHUSD",1717325172546,0.04893399,3781.5,3780.8,2.64494]
["bitfinex","ETHUSD",1717325183382,5.13338,3781.9,3780.8,2.64494]
["bitfinex","ETHUSD",1717325183588,5.13338,3781.9,3780.7,0.900206]
["bitfinex","ETHUSD",1717325183589,0.0474458,3781.8,3781.2,2.6446]
["bitfinex","ETHUSD",1717325183794,0.0474458,3781.8,3781.3,0.26446]
["bitfinex","ETHUSD",1717325187052,2.64432,3781.7,3780.9,2.64485]
["bitfinex","ETHUSD",1717325187253,2.69175817,3781.7,3780.9,2.64485]
["bitfinex","ETHUSD",1717325189150,5.16705,3781.5,3780.7,0.264506]
["bitfinex","ETHUSD",1717325189394,0.04739055,3781.4,3780.7,0.264506]
["bitfinex","ETHUSD",1717325192579,0.04739055,3781.4,3780.8,0.2909566]
["bitfinex","ETHUSD",1717325198410,0.04739055,3781.4,3780.6,2.64506]
["bitfinex","ETHUSD",1717325200713,2.64459,3781.3,3780.6,2.64506]
["bitfinex","ETHUSD",1717325200867,2.4605,3781.2,3780.3,2.94527]
["bitfinex","ETHUSD",1717325201067,2.64473,3781.1,3780.3,2.94527]
["bitfinex","ETHUSD",1717325201328,2.69207604,3781.1,3780.3,2.94527]
["bitfinex","ETHUSD",1717325201534,2.69207604,3781.1,3780.3,3.239797]
["bitfinex","ETHUSD",1717325202112,2.69207604,3781.1,3780.4,0.6357]
["bitfinex","ETHUSD",1717325202113,0.04734604,3781.1,3780.4,0.6357]
["bitfinex","ETHUSD",1717325202310,0.57180994,3781.8,3780.4,0.6357]
["bitfinex","ETHUSD",1717325202482,2.4605,3781.9,3780.4,0.6357]
["bitfinex","ETHUSD",1717325202809,0.0473918,3781.7,3780.4,0.6357]
["bitfinex","ETHUSD",1717325203013,0.04738418,3781.6,3780.4,0.6357]
["bitfinex","ETHUSD",1717325203185,2.4605,3781.9,3780.4,0.6357]
["bitfinex","ETHUSD",1717325203509,2.69165943,3781.8,3780.9,2.64487]
["bitfinex","ETHUSD",1717325204280,2.69165943,3781.8,3780.9,2.909357]
["bitfinex","ETHUSD",1717325212302,2.69165943,3781.8,3780.9,2.64487]
["bitfinex","ETHUSD",1717325221659,5.04097,3781.4,3780.5,2.64508]
["bitfinex","ETHUSD",1717325222051,2.64472,3781.2,3780.3,0.3]
["bitfinex","ETHUSD",1717325222418,0.04494828,3781.1,3780.3,0.3]
["bitfinex","ETHUSD",1717325222758,0.04494828,3781.1,3780.3,0.658104]
["bitfinex","ETHUSD",1717325225488,2.6448,3781.0,3780.3,0.658104]
["bitfinex","ETHUSD",1717325225988,0.04493357,3780.9,3780.3,0.658104]
["bitfinex","ETHUSD",1717325226279,2.4241,3780.8,3780.3,0.3]
["bitfinex","ETHUSD",1717325226758,0.04491831,3780.7,3780.3,0.3]
["bitfinex","ETHUSD",1717325227259,0.0449159,3780.6,3780.3,0.3]
["bitfinex","ETHUSD",1717325227676,2.4241,3780.8,3780.3,0.3]
["bitfinex","ETHUSD",1717325227975,0.04490827,3780.5,3780.3,0.594534]
["bitfinex","ETHUSD",1717325228183,2.4241,3780.8,3780.3,0.594534]
["bitfinex","ETHUSD",1717325228385,0.04490064,3780.4,3780.3,0.594534]
["bitfinex","ETHUSD",1717325228584,2.4241,3780.8,3780.3,0.594534]
["bitfinex","ETHUSD",1717325228776,0.04490064,3780.4,3780.3,0.594534]
["bitfinex","ETHUSD",1717325228946,2.4241,3780.8,3780.3,0.594534]
["bitfinex","ETHUSD",1717325229147,0.04490064,3780.4,3780.3,0.594534]
["bitfinex","ETHUSD",1717325229688,2.6448,3781.0,3780.4,2.64522]
["bitfinex","ETHUSD",1717325230487,2.6448,3781.0,3780.4,2.9691954]
["bitfinex","ETHUSD",1717325232084,2.4241,3781.2,3780.4,2.9691954]
["bitfinex","ETHUSD",1717325233289,2.6446,3781.3,3780.6,2.64501]
["bitfinex","ETHUSD",1717325233489,0.04489222,3781.1,3780.6,2.64501]
["bitfinex","ETHUSD",1717325233647,0.04489985,3781.2,3780.6,2.64501]
["bitfinex","ETHUSD",1717325233854,0.04488459,3781.0,3780.7,0.29689854]
["bitfinex","ETHUSD",1717325234054,0.04489222,3781.1,3780.7,0.29689854]
["bitfinex","ETHUSD",1717325234257,0.04487696,3780.9,3780.7,0.29689854]
["bitfinex","ETHUSD",1717325234480,2.6446,3781.3,3780.7,0.29689854]
["bitfinex","ETHUSD",1717325234665,0.04486933,3780.8,3780.7,0.29689854]
["bitfinex","ETHUSD",1717325234860,2.6446,3781.3,3780.7,0.29689854]
["bitfinex","ETHUSD",1717325235091,0.04486933,3780.8,3780.7,0.29689854]
["bitfinex","ETHUSD",1717325235392,2.6446,3781.3,3780.7,0.29689854]
["bitfinex","ETHUSD",1717325235582,0.04486933,3780.8,3780.7,0.29689854]
["bitfinex","ETHUSD",1717325235779,2.6446,3781.3,3780.7,0.29689854]
["bitfinex","ETHUSD",1717325235967,0.04486933,3780.8,3780.7,0.29689854]
["bitfinex","ETHUSD",1717325236166,2.6446,3781.3,3780.7,0.29689854]
["bitfinex","ETHUSD",1717325236391,0.04486933,3780.8,3780.6,2.64501]
["bitfinex","ETHUSD",1717325236687,0.0448617,3780.7,3780.6,2.64501]
["bitfinex","ETHUSD",1717325237169,2.6446,3781.3,3780.6,2.64501]
["bitfinex","ETHUSD",1717325237700,0.04497405,3781.2,3780.6,2.64501]
["bitfinex","ETHUSD",1717325238465,2.64439,3781.6,3780.8,2.64487]
["bitfinex","ETHUSD",1717325238655,0.04496642,3781.1,3780.8,2.64487]
["bitfinex","ETHUSD",1717325238851,2.64439,3781.6,3780.8,2.909357]
["bitfinex","ETHUSD",1717325239081,0.04495879,3781.0,3780.8,2.64487]
["bitfinex","ETHUSD",1717325239292,2.64439,3781.6,3780.8,2.64487]
["bitfinex","ETHUSD",1717325239508,0.04494496,3780.9,3780.8,2.64487]
["bitfinex","ETHUSD",1717325239792,9.74285514,3781.8,3780.4,0.3239754]
["bitfinex","ETHUSD",1717325239793,2.4241,3781.2,3780.4,0.3239754]
["bitfinex","ETHUSD",1717325239978,2.64462,3781.3,3780.3,0.3]
["bitfinex","ETHUSD",1717325239979,2.4241,3780.8,3780.3,0.3]
["bitfinex","ETHUSD",1717325240397,0.04480718,3780.7,3780.3,0.3]
["bitfinex","ETHUSD",1717325240766,2.4241,3780.8,3780.3,0.3]
["bitfinex","ETHUSD",1717325240993,0.04479333,3780.6,3780.3,0.3]
["bitfinex","ETHUSD",1717325241301,0.0447857,3780.5,3780.3,0.594534]
["bitfinex","ETHUSD",1717325241657,2.4241,3780.8,3780.3,0.594534]
["bitfinex","ETHUSD",1717325241888,0.04480096,3780.7,3780.3,0.594534]
["bitfinex","ETHUSD",1717325242395,2.4241,3780.8,3780.3,0.3]
["bitfinex","ETHUSD",1717325242598,0.04479333,3780.6,3780.3,0.3]
["bitfinex","ETHUSD",1717325242804,2.4241,3780.8,3780.3,0.3]
["bitfinex","ETHUSD",1717325243774,0.04470094,3780.7,3780.3,0.3]
["bitfinex","ETHUSD",1717325244187,2.4241,3780.8,3780.3,0.3]
["bitfinex","ETHUSD",1717325244394,0.04469331,3780.6,3780.3,0.3]
["bitfinex","ETHUSD",1717325244594,0.04470094,3780.7,3780.3,0.3]
["bitfinex","ETHUSD",1717325244789,0.04463928,3780.5,3780.3,0.3]
["bitfinex","ETHUSD",1717325244993,2.4241,3780.8,3780.3,0.3]
["bitfinex","ETHUSD",1717325244994,2.64504,3780.7,3780.3,0.3]
["bitfinex","ETHUSD",1717325245194,0.04463165,3780.4,3780.3,0.3]
["bitfinex","ETHUSD",1717325245431,2.47716451,3780.6,3780.3,0.3]
["bitfinex","ETHUSD",1717325246010,5.06942,3780.4,3780.3,0.3]
["bitfinex","ETHUSD",1717325246371,5.66367748,3780.4,3780.3,0.3]
["bitfinex","ETHUSD",1717325246605,6.23004523,3780.4,3780.3,0.3]
["bitfinex","ETHUSD",1717325248708,9.23004523,3780.4,3780.3,0.3]
["bitfinex","ETHUSD",1717325249017,9.80207393,3780.4,3780.3,0.3]
["bitfinex","ETHUSD",1717325249532,9.80207393,3780.4,3778.5,0.6357]
["bitfinex","ETHUSD",1717325249533,2.4242,3779.5,3778.5,0.6357]
["bitfinex","ETHUSD",1717325249685,0.55996851,3779.4,3778.5,0.6357]
["bitfinex","ETHUSD",1717325249885,0.09701746,3779.4,3778.5,0.6357]
["bitfinex","ETHUSD",1717325250605,0.05296451,3779.4,3778.5,0.6357]
["bitfinex","ETHUSD",1717325251429,0.05296451,3779.4,3778.4,2.64656]
["bitfinex","ETHUSD",1717325255917,2.4242,3779.5,3778.4,2.64656]
["bitfinex","ETHUSD",1717325260952,2.5685,3779.9,3778.3,3.58236]
["bitfinex","ETHUSD",1717325261457,0.04351863,3779.8,3778.3,3.58236]
["bitfinex","ETHUSD",1717325261621,0.04351863,3779.8,3778.3,2.64666]
["bitfinex","ETHUSD",1717325261822,0.04351863,3779.8,3778.4,0.9442]
["bitfinex","ETHUSD",1717325262445,0.04351863,3779.8,3779.0,2.64614]
["bitfinex","ETHUSD",1717325264365,0.04351863,3779.8,3779.0,2.910754]
["bitfinex","ETHUSD",1717325266258,0.04351863,3779.8,3779.0,2.64614]
["bitfinex","ETHUSD",1717325267767,2.5685,3779.7,3779.0,2.64614]
["bitfinex","ETHUSD",1717325268125,0.04311405,3779.6,3779.0,2.64614]
["bitfinex","ETHUSD",1717325281479,0.04311405,3779.6,3778.5,0.9442]
["bitfinex","ETHUSD",1717325281795,2.4984,3780.5,3778.5,0.9442]
["bitfinex","ETHUSD",1717325281796,2.4984,3780.5,3779.7,2.64566]
["bitfinex","ETHUSD",1717325282158,0.04330201,3780.4,3779.9,2.64551]
["bitfinex","ETHUSD",1717325282559,0.04330201,3780.4,3779.1,2.64611]
["bitfinex","ETHUSD",1717325282560,0.04330201,3780.4,3780.1,2.64536]
["bitfinex","ETHUSD",1717325283401,2.4984,3781.1,3780.5,2.64514]
["bitfinex","ETHUSD",1717325283559,0.24834029,3781.0,3780.5,2.64514]
["bitfinex","ETHUSD",1717325283758,2.4984,3781.1,3780.5,2.64514]
["bitfinex","ETHUSD",1717325284800,2.4984,3781.0,3780.1,2.64538]
["bitfinex","ETHUSD",1717325286252,2.3658,3780.8,3780.1,2.64538]
["bitfinex","ETHUSD",1717325286828,2.3658,3780.8,3778.9,12.48]
["bitfinex","ETHUSD",1717325286829,2.3658,3780.5,3779.5,2.64583]
["bitfinex","ETHUSD",1717325287155,2.3658,3780.3,3779.6,0.264583]
["bitfinex","ETHUSD",1717325288058,2.3658,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1717325293316,0.04391159,3780.2,3779.5,2.64583]
["bitfinex","ETHUSD",1717325305686,0.04391159,3780.2,3779.8,2.64562]
["bitfinex","ETHUSD",1717325306552,0.04391159,3780.2,3780.1,2.64543]
["bitfinex","ETHUSD",1717325306948,2.3658,3780.3,3780.1,2.64543]
["bitfinex","ETHUSD",1717325307485,0.04326891,3780.2,3780.1,2.64543]
["bitfinex","ETHUSD",1717325307904,2.3658,3780.3,3780.1,2.64543]
["bitfinex","ETHUSD",1717325308397,0.04338955,3780.2,3780.1,2.64543]
["bitfinex","ETHUSD",1717325308892,2.3658,3780.3,3780.1,2.64543]
["bitfinex","ETHUSD",1717325309283,0.04300622,3780.2,3780.1,2.64543]
["bitfinex","ETHUSD",1717325309598,2.3658,3780.3,3780.1,2.64543]
["bitfinex","ETHUSD",1717325309767,0.17528,3780.2,3779.0,7.32]
["bitfinex","ETHUSD",1717325309973,2.3464,3780.1,3779.4,2.6459]
["bitfinex","ETHUSD",1717325310184,2.6452,3780.5,3779.4,2.6459]
["bitfinex","ETHUSD",1717325310185,2.3464,3779.9,3779.4,2.6459]
["bitfinex","ETHUSD",1717325310563,5.64469,3781.2,3779.4,2.6459]
["bitfinex","ETHUSD",1717325310564,2.3464,3779.7,3779.4,2.6459]
["bitfinex","ETHUSD",1717325310965,0.04281501,3779.6,3779.4,2.6459]
["bitfinex","ETHUSD",1717325312788,0.04281501,3779.6,3779.0,2.64616]
["bitfinex","ETHUSD",1717325313128,2.3464,3779.7,3779.0,2.910776]
["bitfinex","ETHUSD",1717325313673,0.04281501,3779.6,3779.0,2.910776]
["bitfinex","ETHUSD",1717325324268,2.401,3779.5,3779.0,2.64616]
["bitfinex","ETHUSD",1717325324675,0.04235427,3779.4,3779.0,2.64616]
["bitfinex","ETHUSD",1717325332394,2.3824,3779.3,3779.0,2.64616]
["bitfinex","ETHUSD",1717325332596,2.42479614,3779.3,3779.0,2.64616]
["bitfinex","ETHUSD",1717325334018,2.42479614,3779.3,3778.7,2.64639]
["bitfinex","ETHUSD",1717325334327,2.42479614,3779.3,3778.7,2.95070366]
["bitfinex","ETHUSD",1717325334820,2.42479614,3779.3,3778.0,3.9554]
["bitfinex","ETHUSD",1717325334821,2.3824,3778.8,3777.8,2.64698]
["bitfinex","ETHUSD",1717325335201,2.64633,3778.9,3777.8,2.64698]
["bitfinex","ETHUSD",1717325335202,0.04221105,3778.7,3777.8,2.64698]
["bitfinex","ETHUSD",1717325335431,2.3824,3778.6,3777.8,2.64698]
["bitfinex","ETHUSD",1717325335688,2.42456628,3778.6,3777.8,2.64698]
["bitfinex","ETHUSD",1717325335844,2.42456628,3778.6,3777.9,0.264698]
["bitfinex","ETHUSD",1717325336195,2.42456628,3778.6,3777.3,1.059097]
["bitfinex","ETHUSD",1717325336414,2.42456628,3778.6,3777.5,2.64725]
["bitfinex","ETHUSD",1717325336415,2.64671,3778.3,3777.5,2.64725]
["bitfinex","ETHUSD",1717325336896,0.04168688,3778.2,3777.5,2.64725]
["bitfinex","ETHUSD",1717325337999,2.3824,3778.6,3777.5,2.64725]
["bitfinex","ETHUSD",1717325338200,0.04158945,3778.1,3777.6,0.360265]
["bitfinex","ETHUSD",1717325338502,2.3824,3778.6,3777.6,0.360265]
["bitfinex","ETHUSD",1717325338926,0.04162001,3778.5,3777.6,0.360265]
["bitfinex","ETHUSD",1717325339454,0.04162001,3778.5,3777.7,2.64708]
["bitfinex","ETHUSD",1717325354417,0.04162001,3778.5,3778.0,2.64689]
["bitfinex","ETHUSD",1717325354621,5.1457,3779.0,3778.1,0.264689]
["bitfinex","ETHUSD",1717325354829,0.04153187,3778.4,3778.0,2.64689]
["bitfinex","ETHUSD",1717325355119,5.1457,3779.0,3778.0,2.64689]
["bitfinex","ETHUSD",1717325355301,0.04158925,3778.3,3778.0,2.64689]
["bitfinex","ETHUSD",1717325355491,5.1457,3779.0,3778.0,2.64689]
["bitfinex","ETHUSD",1717325355698,0.04158161,3778.2,3778.0,2.64689]
["bitfinex","ETHUSD",1717325355908,5.1457,3779.0,3778.0,2.911579]
["bitfinex","ETHUSD",1717325356099,5.1457,3779.0,3778.0,2.64689]
["bitfinex","ETHUSD",1717325356287,0.04163509,3778.9,3778.0,2.64689]
["bitfinex","ETHUSD",1717325361102,2.5384,3778.8,3778.0,2.64689]
["bitfinex","ETHUSD",1717325361615,0.0417273,3778.7,3778.0,2.64689]
["bitfinex","ETHUSD",1717325366627,2.74111181,3778.7,3777.7,2.6471]
["bitfinex","ETHUSD",1717325367394,2.74111181,3778.7,3777.7,3.00273]
["bitfinex","ETHUSD",1717325368298,2.6881473,3778.7,3777.7,3.00273]
["bitfinex","ETHUSD",1717325371224,2.5384,3778.5,3777.7,3.00273]
["bitfinex","ETHUSD",1717325371752,0.04170438,3778.4,3777.7,3.00273]
["bitfinex","ETHUSD",1717325373014,2.68832438,3778.4,3777.7,3.00273]
["bitfinex","ETHUSD",1717325378670,2.68832438,3778.4,3777.8,0.300273]
["bitfinex","ETHUSD",1717325379339,2.68832438,3778.4,3777.7,2.6471]
["bitfinex","ETHUSD",1717325380434,2.3341,3778.3,3777.7,2.6471]
["bitfinex","ETHUSD",1717325380640,2.37567445,3778.3,3777.4,2.64731]
["bitfinex","ETHUSD",1717325385388,2.64678,3778.2,3777.4,2.64731]
["bitfinex","ETHUSD",1717325385586,2.4448,3778.1,3777.4,2.64731]
["bitfinex","ETHUSD",1717325385784,2.48476796,3778.1,3777.4,2.64731]
["bitfinex","ETHUSD",1717325391374,2.64693,3778.0,3777.1,2.64753]
["bitfinex","ETHUSD",1717325391595,2.4448,3777.9,3777.1,2.64753]
["bitfinex","ETHUSD",1717325391752,2.48468126,3777.9,3777.1,2.64753]
["bitfinex","ETHUSD",1717325401968,2.2522,3777.8,3777.3,2.64735]
["bitfinex","ETHUSD",1717325402290,0.03658762,3777.7,3777.3,2.912085]
["bitfinex","ETHUSD",1717325402503,0.03658762,3777.7,3777.3,2.64735]
["bitfinex","ETHUSD",1717325411223,0.03658762,3777.7,3777.5,2.64718]
["bitfinex","ETHUSD",1717325411422,3.0,3778.7,3777.2,0.7124]
["bitfinex","ETHUSD",1717325411620,3.0,3778.7,3778.1,2.64676]
["bitfinex","ETHUSD",1717325411621,0.03678042,3778.6,3778.1,2.64676]
["bitfinex","ETHUSD",1717325411829,0.99755398,3778.6,3778.1,2.64676]
["bitfinex","ETHUSD",1717325412134,0.03678042,3778.6,3778.1,2.64676]
["bitfinex","ETHUSD",1717325414847,2.2522,3778.5,3778.1,2.64676]
["bitfinex","ETHUSD",1717325415132,2.28919908,3778.5,3778.1,2.64676]
["bitfinex","ETHUSD",1717325416130,2.28919908,3778.5,3776.9,9.96765]
["bitfinex","ETHUSD",1717325416131,0.03699908,3778.5,3777.7,2.64706]
["bitfinex","ETHUSD",1717325416337,2.2522,3778.3,3777.7,2.64706]
["bitfinex","ETHUSD",1717325416510,2.47742,3778.3,3777.7,2.64706]
["bitfinex","ETHUSD",1717325416697,2.2522,3778.1,3777.7,2.64706]
["bitfinex","ETHUSD",1717325417098,0.03696088,3778.0,3777.7,2.64706]
["bitfinex","ETHUSD",1717325418215,2.2522,3777.9,3777.3,2.64737]
["bitfinex","ETHUSD",1717325418411,0.03678748,3777.8,3777.3,2.64737]
["bitfinex","ETHUSD",1717325423361,0.26568623,3777.8,3777.3,2.64737]
["bitfinex","ETHUSD",1717325424022,0.03678748,3777.8,3777.3,2.64737]
["bitfinex","ETHUSD",1717325426619,2.3419,3777.7,3777.3,2.64737]
["bitfinex","ETHUSD",1717325426825,0.03674739,3777.6,3777.3,2.64737]
["bitfinex","ETHUSD",1717325431768,0.06946803,3777.6,3777.3,2.64737]
["bitfinex","ETHUSD",1717325441060,2.3684,3777.5,3777.3,2.64737]
["bitfinex","ETHUSD",1717325441380,0.06947989,3777.4,3777.3,2.64737]
["bitfinex","ETHUSD",1717325454281,0.06947989,3777.4,3777.0,2.64758]
["bitfinex","ETHUSD",1717325454468,2.3684,3777.5,3777.0,2.64758]
["bitfinex","ETHUSD",1717325455677,0.06906971,3777.4,3777.0,2.64758]
["bitfinex","ETHUSD",1717325462280,0.06906971,3777.4,3776.7,2.64779]
["bitfinex","ETHUSD",1717325462791,0.06906971,3777.4,3776.4,2.64801]
["bitfinex","ETHUSD",1717325462792,2.3852,3777.3,3776.4,2.64801]
["bitfinex","ETHUSD",1717325463301,0.06872666,3777.2,3776.4,2.64801]
["bitfinex","ETHUSD",1717325464384,0.06872666,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1717325470715,2.2873,3777.1,3776.7,2.6478]
["bitfinex","ETHUSD",1717325470978,2.35591704,3777.1,3776.7,2.6478]
["bitfinex","ETHUSD",1717325471130,2.85624174,3777.1,3776.7,2.6478]
["bitfinex","ETHUSD",1717325472393,2.35591704,3777.1,3776.7,2.6478]
["bitfinex","ETHUSD",1717325472913,2.34026451,3777.0,3776.1,2.64822]
["bitfinex","ETHUSD",1717325473116,2.35584511,3777.0,3776.1,2.64822]
["bitfinex","ETHUSD",1717325475127,0.06854511,3777.0,3776.4,3.36042]
["bitfinex","ETHUSD",1717325475433,2.2873,3777.3,3776.4,3.36042]
["bitfinex","ETHUSD",1717325475650,0.06822079,3776.9,3776.4,3.36042]
["bitfinex","ETHUSD",1717325475830,2.2873,3777.3,3776.4,3.36042]
["bitfinex","ETHUSD",1717325476072,0.06824815,3776.8,3776.4,3.36042]
["bitfinex","ETHUSD",1717325476233,2.2873,3777.3,3776.6,2.64783]
["bitfinex","ETHUSD",1717325476561,0.06824139,3776.7,3776.6,2.64783]
["bitfinex","ETHUSD",1717325476769,2.2873,3777.3,3776.6,2.64783]
["bitfinex","ETHUSD",1717325477075,0.06827243,3776.7,3776.6,2.64783]
["bitfinex","ETHUSD",1717325477276,2.2873,3777.3,3776.6,2.64783]
["bitfinex","ETHUSD",1717325477485,0.06827243,3776.7,3776.6,2.64783]
["bitfinex","ETHUSD",1717325477684,2.2873,3777.3,3776.6,2.64783]
["bitfinex","ETHUSD",1717325477970,0.06834998,3776.7,3776.6,2.64783]
["bitfinex","ETHUSD",1717325478284,2.2873,3777.3,3776.6,2.64783]
["bitfinex","ETHUSD",1717325478432,0.493463,3777.2,3776.6,2.64783]
["bitfinex","ETHUSD",1717325478630,0.56184489,3777.2,3776.6,2.64783]
["bitfinex","ETHUSD",1717325478857,0.06838189,3777.2,3776.8,2.64768]
["bitfinex","ETHUSD",1717325479258,4.93441,3777.7,3776.8,2.64768]
["bitfinex","ETHUSD",1717325479804,0.06842134,3777.6,3776.8,2.64768]
["bitfinex","ETHUSD",1717325479943,0.06842134,3777.6,3777.2,2.64746]
["bitfinex","ETHUSD",1717325480145,2.2873,3778.0,3777.2,2.64746]
["bitfinex","ETHUSD",1717325480506,0.06846422,3777.5,3777.2,2.64746]
["bitfinex","ETHUSD",1717325480775,0.0682635,3777.9,3777.2,2.64746]
["bitfinex","ETHUSD",1717325480983,0.0682297,3777.4,3777.2,2.64746]
["bitfinex","ETHUSD",1717325481177,2.551987,3778.0,3777.2,2.64746]
["bitfinex","ETHUSD",1717325481478,0.06822294,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717325481639,2.2873,3778.0,3777.2,2.64746]
["bitfinex","ETHUSD",1717325481839,0.06822294,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717325482036,2.2873,3778.0,3777.2,2.64746]
["bitfinex","ETHUSD",1717325482254,0.06822294,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717325482457,2.2873,3778.0,3777.2,2.64746]
["bitfinex","ETHUSD",1717325482660,0.06822294,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717325482908,2.2873,3778.0,3777.2,2.64746]
["bitfinex","ETHUSD",1717325483057,0.06840905,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717325483262,2.2873,3778.0,3777.2,2.64746]
["bitfinex","ETHUSD",1717325483601,0.0684496,3777.9,3777.2,2.64746]
["bitfinex","ETHUSD",1717325485454,0.0684496,3777.9,3777.0,0.7124]
["bitfinex","ETHUSD",1717325485659,0.0684496,3777.9,3777.4,2.64725]
["bitfinex","ETHUSD",1717325485859,0.56871156,3777.9,3777.4,2.64725]
["bitfinex","ETHUSD",1717325487074,0.0684496,3777.9,3777.6,2.64712]
["bitfinex","ETHUSD",1717325487904,9.59555514,3778.4,3777.9,2.64692]
["bitfinex","ETHUSD",1717325488104,2.2768,3778.4,3777.9,2.64692]
["bitfinex","ETHUSD",1717325488398,0.06860999,3778.3,3777.9,2.64692]
["bitfinex","ETHUSD",1717325506293,2.3134,3778.6,3777.9,2.64692]
["bitfinex","ETHUSD",1717325506489,0.06859342,3778.2,3777.9,2.64692]
["bitfinex","ETHUSD",1717325506695,0.495981,3778.5,3777.9,2.64692]
["bitfinex","ETHUSD",1717325506894,0.06858666,3778.1,3777.9,2.64692]
["bitfinex","ETHUSD",1717325507098,0.495981,3778.5,3777.9,2.64692]
["bitfinex","ETHUSD",1717325507296,0.06857991,3778.0,3777.9,2.64692]
["bitfinex","ETHUSD",1717325507497,0.495981,3778.5,3777.9,2.64692]
["bitfinex","ETHUSD",1717325507810,0.5455791,3778.4,3777.9,2.64692]
["bitfinex","ETHUSD",1717325508011,0.06860018,3778.3,3777.9,2.64692]
["bitfinex","ETHUSD",1717325509838,2.3134,3778.2,3777.5,2.64719]
["bitfinex","ETHUSD",1717325510198,0.06863006,3778.1,3777.5,2.64719]
["bitfinex","ETHUSD",1717325512633,0.06863006,3778.1,3777.2,3.35984]
["bitfinex","ETHUSD",1717325512821,0.06863006,3778.1,3777.2,2.64744]
["bitfinex","ETHUSD",1717325513542,0.06863006,3778.1,3777.0,0.7124]
["bitfinex","ETHUSD",1717325513543,0.06863006,3778.1,3777.4,2.64727]
["bitfinex","ETHUSD",1717325518843,2.3134,3778.0,3777.4,2.64727]
["bitfinex","ETHUSD",1717325519330,0.06848011,3777.9,3777.4,2.64727]
["bitfinex","ETHUSD",1717325523565,0.06848011,3777.9,3777.6,2.64713]
["bitfinex","ETHUSD",1717325523778,0.5722707,3778.4,3777.6,2.983083]
["bitfinex","ETHUSD",1717325523978,0.06805403,3778.3,3777.6,2.64713]
["bitfinex","ETHUSD",1717325524174,2.4013,3778.5,3777.6,2.64713]
["bitfinex","ETHUSD",1717325524513,0.06806079,3778.4,3777.6,2.64713]
["bitfinex","ETHUSD",1717325526064,0.06806079,3778.4,3777.9,2.64695]
["bitfinex","ETHUSD",1717325526466,0.06806079,3778.4,3778.1,2.64676]
["bitfinex","ETHUSD",1717325526904,2.4013,3778.8,3778.1,2.64676]
["bitfinex","ETHUSD",1717325527067,0.06809746,3778.3,3778.1,2.64676]
["bitfinex","ETHUSD",1717325527413,2.4013,3778.8,3778.1,2.64676]
["bitfinex","ETHUSD",1717325527414,0.06809071,3778.2,3778.1,2.64676]
["bitfinex","ETHUSD",1717325527967,2.4013,3778.8,3778.1,2.64676]
["bitfinex","ETHUSD",1717325528167,0.06836632,3778.7,3778.1,2.64676]
["bitfinex","ETHUSD",1717325528506,0.06836632,3778.7,3778.1,3.0091455]
["bitfinex","ETHUSD",1717325529697,0.06836632,3778.7,3778.4,2.64655]
["bitfinex","ETHUSD",1717325529997,5.04736,3779.2,3778.4,2.64655]
["bitfinex","ETHUSD",1717325530204,0.06839333,3779.1,3778.4,2.64655]
["bitfinex","ETHUSD",1717325530364,0.12135784,3779.1,3778.4,2.64655]
["bitfinex","ETHUSD",1717325531398,2.6462,3779.0,3778.1,3.0092155]
["bitfinex","ETHUSD",1717325531632,0.06837983,3778.9,3778.1,3.0092155]
["bitfinex","ETHUSD",1717325532201,2.4013,3778.8,3778.1,3.0092155]
["bitfinex","ETHUSD",1717325533140,0.06859886,3778.7,3778.1,3.0092155]
["bitfinex","ETHUSD",1717325533301,0.06859886,3778.7,3778.2,0.37216155]
["bitfinex","ETHUSD",1717325536542,0.06859886,3778.7,3778.3,2.64669]
["bitfinex","ETHUSD",1717325536909,2.6462,3779.0,3778.3,2.64669]
["bitfinex","ETHUSD",1717325537102,0.0685611,3778.6,3778.3,2.64669]
["bitfinex","ETHUSD",1717325537426,2.6462,3779.0,3778.3,2.64669]
["bitfinex","ETHUSD",1717325537427,0.06855435,3778.5,3778.3,2.64669]
["bitfinex","ETHUSD",1717325537628,2.6462,3779.0,3778.4,0.30188516]
["bitfinex","ETHUSD",1717325537936,0.06858137,3778.9,3778.4,0.30188516]
["bitfinex","ETHUSD",1717325539221,2.4013,3779.1,3778.4,0.30188516]
["bitfinex","ETHUSD",1717325539423,0.06647627,3779.0,3778.4,0.30188516]
["bitfinex","ETHUSD",1717325539931,0.06647627,3779.0,3778.5,2.64653]
["bitfinex","ETHUSD",1717325542556,0.06647627,3779.0,3778.0,0.7124]
["bitfinex","ETHUSD",1717325542557,0.06647627,3779.0,3778.1,2.64676]
["bitfinex","ETHUSD",1717325542730,0.06647627,3779.0,3778.2,0.335916]
["bitfinex","ETHUSD",1717325543317,2.91976451,3778.9,3778.1,2.64676]
["bitfinex","ETHUSD",1717325543517,2.91976451,3778.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717325543518,2.64648,3778.6,3777.8,2.64704]
["bitfinex","ETHUSD",1717325543743,2.3168,3778.4,3777.8,2.64704]
["bitfinex","ETHUSD",1717325544129,0.06637309,3778.3,3777.8,2.64704]
["bitfinex","ETHUSD",1717325545352,0.06637309,3778.3,3777.4,2.64725]
["bitfinex","ETHUSD",1717325545554,0.06637309,3778.3,3777.6,2.64716]
["bitfinex","ETHUSD",1717325549404,0.06637309,3778.3,3777.8,3.35937]
["bitfinex","ETHUSD",1717325549587,2.3168,3778.8,3777.8,3.35937]
["bitfinex","ETHUSD",1717325549987,0.06601503,3778.7,3777.8,3.35937]
["bitfinex","ETHUSD",1717325552997,0.06601503,3778.7,3777.8,2.64697]
["bitfinex","ETHUSD",1717325553199,0.5029095,3778.6,3777.8,2.64697]
["bitfinex","ETHUSD",1717325553498,2.38291955,3778.5,3777.8,2.64697]
["bitfinex","ETHUSD",1717325556432,2.64662,3778.4,3777.8,2.64697]
["bitfinex","ETHUSD",1717325556645,0.06610915,3778.3,3777.5,2.64724]
["bitfinex","ETHUSD",1717325558740,0.11907366,3778.3,3777.5,2.64724]
["bitfinex","ETHUSD",1717325559738,0.06610915,3778.3,3777.5,2.64724]
["bitfinex","ETHUSD",1717325559936,0.06610915,3778.3,3777.5,2.983204]
["bitfinex","ETHUSD",1717325561328,0.11907366,3778.3,3777.5,2.64724]
["bitfinex","ETHUSD",1717325561731,2.3526,3777.8,3777.1,2.64747]
["bitfinex","ETHUSD",1717325561959,0.05296451,3777.7,3776.7,2.64775]
["bitfinex","ETHUSD",1717325562193,0.11892752,3777.7,3776.7,2.983765]
["bitfinex","ETHUSD",1717325562324,2.64716,3777.7,3776.7,2.983765]
["bitfinex","ETHUSD",1717325562530,0.06594692,3777.6,3776.7,2.983765]
["bitfinex","ETHUSD",1717325563620,0.06594692,3777.6,3776.7,2.64775]
["bitfinex","ETHUSD",1717325563965,2.3526,3777.5,3776.7,2.64775]
["bitfinex","ETHUSD",1717325564338,0.06558549,3777.4,3776.7,2.64775]
["bitfinex","ETHUSD",1717325571948,0.06558549,3777.4,3777.0,2.64759]
["bitfinex","ETHUSD",1717325572270,2.64716,3777.7,3777.1,0.264759]
["bitfinex","ETHUSD",1717325572581,2.64716,3777.7,3777.0,2.64759]
["bitfinex","ETHUSD",1717325572744,0.06332776,3777.6,3777.0,2.64759]
["bitfinex","ETHUSD",1717325574267,0.06332776,3777.6,3777.3,2.64739]
["bitfinex","ETHUSD",1717325574470,4.99947,3778.1,3777.3,2.64739]
["bitfinex","ETHUSD",1717325574766,0.0630748,3778.0,3777.3,2.64739]
["bitfinex","ETHUSD",1717325575334,0.56932928,3778.0,3777.3,2.64739]
["bitfinex","ETHUSD",1717325577671,2.64699,3777.9,3777.3,2.64739]
["bitfinex","ETHUSD",1717325577969,0.06306129,3777.8,3777.3,2.64739]
["bitfinex","ETHUSD",1717325580907,0.06306129,3777.8,3777.0,2.64758]
["bitfinex","ETHUSD",1717325582804,2.4798,3777.7,3777.0,2.64758]
["bitfinex","ETHUSD",1717325582999,0.06093077,3777.6,3777.0,2.64758]
["bitfinex","ETHUSD",1717325583178,0.06093077,3777.6,3777.1,0.264758]
["bitfinex","ETHUSD",1717325583931,5.12679,3777.9,3777.1,0.264758]
["bitfinex","ETHUSD",1717325584131,0.06091778,3777.5,3777.1,0.264758]
["bitfinex","ETHUSD",1717325584334,5.12679,3777.9,3777.1,0.264758]
["bitfinex","ETHUSD",1717325585007,0.06093806,3777.8,3777.1,0.264758]
["bitfinex","ETHUSD",1717325585528,0.06093806,3777.8,3777.2,0.2912338]
["bitfinex","ETHUSD",1717325585734,0.06093806,3777.8,3777.2,3.6510238]
["bitfinex","ETHUSD",1717325587643,0.06093806,3777.8,3777.4,2.64726]
["bitfinex","ETHUSD",1717325588135,5.12658,3778.2,3777.4,2.64726]
["bitfinex","ETHUSD",1717325588303,0.06097796,3777.7,3777.4,2.64726]
["bitfinex","ETHUSD",1717325588503,5.12658,3778.2,3777.4,3.01234938]
["bitfinex","ETHUSD",1717325588834,5.12658,3778.2,3777.4,2.64726]
["bitfinex","ETHUSD",1717325589050,0.06100499,3778.1,3777.4,2.64726]
["bitfinex","ETHUSD",1717325596475,2.3886,3777.9,3777.1,2.64751]
["bitfinex","ETHUSD",1717325596665,0.06007472,3777.8,3777.1,2.64751]
["bitfinex","ETHUSD",1717325607583,0.06007472,3777.8,3776.2,2.9343207]
["bitfinex","ETHUSD",1717325607584,2.3156,3777.6,3776.8,2.64773]
["bitfinex","ETHUSD",1717325607879,0.06008248,3777.5,3776.8,2.64773]
["bitfinex","ETHUSD",1717325610461,0.06008248,3777.5,3776.8,2.912503]
["bitfinex","ETHUSD",1717325610674,2.3156,3777.6,3776.8,2.912503]
["bitfinex","ETHUSD",1717325616304,2.3156,3777.6,3776.8,2.64773]
["bitfinex","ETHUSD",1717325620874,2.3182,3777.4,3776.5,2.64795]
["bitfinex","ETHUSD",1717325621074,0.06003997,3777.3,3776.5,2.64795]
["bitfinex","ETHUSD",1717325622190,0.05046989,3777.3,3776.5,2.64795]
["bitfinex","ETHUSD",1717325622505,0.05046989,3777.3,3776.6,0.336035]
["bitfinex","ETHUSD",1717325625798,0.05046989,3777.3,3776.7,2.64779]
["bitfinex","ETHUSD",1717325629173,0.05046989,3777.3,3776.8,0.7124]
["bitfinex","ETHUSD",1717325629501,2.3182,3777.4,3776.9,2.64766]
["bitfinex","ETHUSD",1717325673459,2.4089,3777.7,3776.9,3.36006]
["bitfinex","ETHUSD",1717325673971,0.05848001,3777.6,3776.9,3.36006]
["bitfinex","ETHUSD",1717325678839,0.05848001,3777.6,3777.1,2.64748]
["bitfinex","ETHUSD",1717325679068,0.05848001,3777.6,3777.3,2.64734]
["bitfinex","ETHUSD",1717325679644,2.4089,3777.9,3777.3,2.64734]
["bitfinex","ETHUSD",1717325679841,0.05650321,3777.5,3777.3,2.64734]
["bitfinex","ETHUSD",1717325680037,2.4089,3777.9,3777.3,2.64734]
["bitfinex","ETHUSD",1717325680259,0.05649645,3777.4,3777.3,2.64734]
["bitfinex","ETHUSD",1717325680464,2.4089,3777.9,3777.3,2.912074]
["bitfinex","ETHUSD",1717325680652,0.05649645,3777.4,3777.3,2.64734]
["bitfinex","ETHUSD",1717325680849,2.4089,3777.9,3777.3,2.64734]
["bitfinex","ETHUSD",1717325681047,0.05649645,3777.4,3777.3,2.64734]
["bitfinex","ETHUSD",1717325681280,2.4089,3777.9,3777.3,2.64734]
["bitfinex","ETHUSD",1717325681489,0.05649645,3777.4,3777.3,2.64734]
["bitfinex","ETHUSD",1717325681692,2.4089,3777.9,3777.3,2.912074]
["bitfinex","ETHUSD",1717325681980,2.4089,3777.9,3777.3,2.64734]
["bitfinex","ETHUSD",1717325682157,0.05652036,3777.8,3777.3,2.64734]
["bitfinex","ETHUSD",1717325688905,7.31875514,3778.4,3777.5,2.64719]
["bitfinex","ETHUSD",1717325688906,2.3405,3778.3,3777.5,2.64719]
["bitfinex","ETHUSD",1717325689064,0.05651361,3777.7,3777.5,2.64719]
["bitfinex","ETHUSD",1717325689400,2.3405,3778.3,3777.6,0.335959]
["bitfinex","ETHUSD",1717325690858,2.3405,3778.3,3777.7,2.64709]
["bitfinex","ETHUSD",1717325694309,7.98692,3778.7,3777.8,0.7124]
["bitfinex","ETHUSD",1717325695587,4.98692,3778.7,3777.9,2.64695]
["bitfinex","ETHUSD",1717325698497,0.05478554,3778.6,3777.9,2.64695]
["bitfinex","ETHUSD",1717325715559,0.05478554,3778.6,3777.9,3.0164809]
["bitfinex","ETHUSD",1717325725537,0.62697511,3778.6,3777.9,3.0164809]
["bitfinex","ETHUSD",1717325725738,0.62697511,3778.6,3777.9,2.64695]
["bitfinex","ETHUSD",1717325730532,0.6269744,3778.6,3777.9,2.64695]
["bitfinex","ETHUSD",1717325730847,0.05478554,3778.6,3777.9,2.64695]
["bitfinex","ETHUSD",1717325731036,0.62697821,3778.6,3777.9,2.64695]
["bitfinex","ETHUSD",1717325733063,0.05478554,3778.6,3777.9,2.64695]
["bitfinex","ETHUSD",1717325733962,0.62697644,3778.6,3777.9,2.64695]
["bitfinex","ETHUSD",1717325734278,0.62697644,3778.6,3777.9,2.982885]
["bitfinex","ETHUSD",1717325735029,0.05478554,3778.6,3777.9,2.982885]
["bitfinex","ETHUSD",1717325750314,0.62697212,3778.6,3777.9,2.982885]
["bitfinex","ETHUSD",1717325751214,0.62697212,3778.6,3777.9,2.64695]
["bitfinex","ETHUSD",1717325756430,2.64655,3778.5,3777.9,2.64695]
["bitfinex","ETHUSD",1717325756734,0.05286506,3778.4,3777.9,2.64695]
["bitfinex","ETHUSD",1717325760275,0.05286506,3778.4,3778.2,0.7124]
["bitfinex","ETHUSD",1717325760560,0.05286506,3778.4,3778.3,2.64669]
["bitfinex","ETHUSD",1717325760747,2.64615,3779.1,3778.3,2.982599]
["bitfinex","ETHUSD",1717325761213,0.05289739,3779.0,3778.3,2.982599]
["bitfinex","ETHUSD",1717325763721,0.05289739,3779.0,3778.6,0.7124]
["bitfinex","ETHUSD",1717325764131,7.31875514,3779.2,3778.6,0.7124]
["bitfinex","ETHUSD",1717325764361,0.05291968,3778.9,3778.6,0.7124]
["bitfinex","ETHUSD",1717325764545,2.64592,3779.4,3778.6,1.0818789]
["bitfinex","ETHUSD",1717325764745,2.64592,3779.4,3778.6,0.7124]
["bitfinex","ETHUSD",1717325764984,0.0529467,3779.3,3778.6,0.7124]
["bitfinex","ETHUSD",1717325776480,3.0,3779.6,3778.6,0.7124]
["bitfinex","ETHUSD",1717325776694,0.05311598,3779.2,3778.6,0.7124]
["bitfinex","ETHUSD",1717325776897,3.0,3779.6,3778.6,0.7124]
["bitfinex","ETHUSD",1717325777107,0.05313416,3779.1,3778.6,0.7124]
["bitfinex","ETHUSD",1717325777286,3.0,3779.6,3778.6,0.7124]
["bitfinex","ETHUSD",1717325777592,0.05312741,3779.0,3778.9,2.6462]
["bitfinex","ETHUSD",1717325777797,3.0,3779.6,3778.9,2.98206]
["bitfinex","ETHUSD",1717325777964,0.05312741,3779.0,3778.9,2.6462]
["bitfinex","ETHUSD",1717325778166,2.64572,3779.7,3778.9,2.6462]
["bitfinex","ETHUSD",1717325778697,0.05316792,3779.6,3778.9,2.6462]
["bitfinex","ETHUSD",1717325779084,0.05316792,3779.6,3779.0,0.7124]
["bitfinex","ETHUSD",1717325782077,2.64586,3779.5,3779.0,0.7124]
["bitfinex","ETHUSD",1717325782404,2.64586,3779.5,3778.9,2.6462]
["bitfinex","ETHUSD",1717325782573,0.05315442,3779.4,3778.9,2.6462]
["bitfinex","ETHUSD",1717325785982,0.05315442,3779.4,3778.7,0.7124]
["bitfinex","ETHUSD",1717325786174,0.05315442,3779.4,3778.7,1.048287]
["bitfinex","ETHUSD",1717325790259,0.05315442,3779.4,3778.8,0.7124]
["bitfinex","ETHUSD",1717325790421,0.05315442,3779.4,3779.1,2.64612]
["bitfinex","ETHUSD",1717325790622,0.05315442,3779.4,3778.4,2.64658]
["bitfinex","ETHUSD",1717325790623,0.57202251,3780.0,3779.4,0.7124]
["bitfinex","ETHUSD",1717325791041,2.64544,3780.1,3779.4,0.7124]
["bitfinex","ETHUSD",1717325792658,2.64519,3780.5,3779.6,0.7124]
["bitfinex","ETHUSD",1717325792948,0.57196506,3780.4,3779.6,0.7124]
["bitfinex","ETHUSD",1717325793251,3.57196506,3780.4,3779.6,0.7124]
["bitfinex","ETHUSD",1717325793464,3.0,3780.4,3779.6,0.7124]
["bitfinex","ETHUSD",1717325794328,2.64531,3780.3,3779.6,0.7124]
["bitfinex","ETHUSD",1717325800670,0.05296451,3780.2,3779.6,0.7124]
["bitfinex","ETHUSD",1717325800972,2.64543,3780.1,3779.6,0.7124]
["bitfinex","ETHUSD",1717325801337,2.64543,3780.1,3779.2,3.35846]
["bitfinex","ETHUSD",1717325803391,0.05156927,3780.0,3779.2,3.35846]
["bitfinex","ETHUSD",1717325808331,2.3786,3779.9,3779.2,2.64606]
["bitfinex","ETHUSD",1717325808697,0.05153394,3779.8,3779.2,2.64606]
["bitfinex","ETHUSD",1717325809018,0.05153394,3779.8,3779.2,2.981906]
["bitfinex","ETHUSD",1717325813435,0.05153394,3779.8,3779.2,2.64606]
["bitfinex","ETHUSD",1717325813806,0.05153394,3779.8,3779.3,0.7124]
["bitfinex","ETHUSD",1717325815801,0.05153394,3779.8,3779.2,2.64606]
["bitfinex","ETHUSD",1717325816006,5.02397,3780.2,3779.2,2.64606]
["bitfinex","ETHUSD",1717325816314,2.40236088,3780.1,3779.2,2.64606]
["bitfinex","ETHUSD",1717325816501,5.02416,3780.0,3779.2,2.64606]
["bitfinex","ETHUSD",1717325816706,0.04972333,3779.9,3779.2,2.64606]
["bitfinex","ETHUSD",1717325822330,0.04972333,3779.9,3779.3,0.7124]
["bitfinex","ETHUSD",1717325822847,0.04972333,3779.9,3779.4,2.64589]
["bitfinex","ETHUSD",1717325823950,0.04972333,3779.9,3779.6,2.64573]
["bitfinex","ETHUSD",1717325824159,2.64531,3780.3,3779.7,0.976973]
["bitfinex","ETHUSD",1717325824160,0.04976648,3779.8,3779.7,0.976973]
["bitfinex","ETHUSD",1717325824652,2.64531,3780.3,3779.7,0.976973]
["bitfinex","ETHUSD",1717325824653,2.64509,3780.6,3779.8,2.64562]
["bitfinex","ETHUSD",1717325824974,10.31875514,3780.9,3779.8,2.64562]
["bitfinex","ETHUSD",1717325824975,0.57193249,3780.5,3779.8,2.64562]
["bitfinex","ETHUSD",1717325825130,0.57188686,3780.8,3779.8,2.981422]
["bitfinex","ETHUSD",1717325825319,2.64488,3780.9,3779.8,2.981422]
["bitfinex","ETHUSD",1717325825663,2.97371003,3780.8,3779.8,2.981422]
["bitfinex","ETHUSD",1717325825952,2.64488,3780.9,3779.8,2.981422]
["bitfinex","ETHUSD",1717325825953,2.40184272,3780.7,3779.8,2.981422]
["bitfinex","ETHUSD",1717325826123,2.64488,3780.9,3779.8,2.981422]
["bitfinex","ETHUSD",1717325826321,3.149718,3780.9,3779.8,2.981422]
["bitfinex","ETHUSD",1717325826520,2.40187086,3780.8,3779.8,2.981422]
["bitfinex","ETHUSD",1717325826973,3.149718,3780.9,3779.8,2.981422]
["bitfinex","ETHUSD",1717325827450,2.64488,3780.9,3780.1,2.64537]
["bitfinex","ETHUSD",1717325827620,2.64488,3780.9,3780.3,0.7124]
["bitfinex","ETHUSD",1717325829865,2.64488,3780.9,3780.1,2.64537]
["bitfinex","ETHUSD",1717325832336,2.64488,3780.9,3780.2,0.7124]
["bitfinex","ETHUSD",1717325833320,0.04982983,3780.8,3780.2,0.7124]
["bitfinex","ETHUSD",1717325833539,0.04982983,3780.8,3780.2,1.048177]
["bitfinex","ETHUSD",1717325841161,4.96774,3781.7,3780.2,0.7124]
["bitfinex","ETHUSD",1717325841476,0.04936781,3780.7,3780.2,0.7124]
["bitfinex","ETHUSD",1717325841630,4.96774,3781.7,3780.2,0.7124]
["bitfinex","ETHUSD",1717325841831,0.04937976,3780.6,3780.3,2.64527]
["bitfinex","ETHUSD",1717325842062,2.3234,3781.6,3780.6,0.7124]
["bitfinex","ETHUSD",1717325842289,2.3234,3781.6,3780.8,2.6449]
["bitfinex","ETHUSD",1717325842463,0.04944049,3781.5,3780.8,2.6449]
["bitfinex","ETHUSD",1717325844988,2.3234,3781.4,3780.5,2.64514]
["bitfinex","ETHUSD",1717325845142,2.3234,3781.2,3780.5,2.64514]
["bitfinex","ETHUSD",1717325845337,0.04826584,3781.1,3780.5,2.64514]
["bitfinex","ETHUSD",1717325845670,0.04826584,3781.1,3780.2,2.64535]
["bitfinex","ETHUSD",1717325847103,2.69306584,3781.1,3780.2,2.64535]
["bitfinex","ETHUSD",1717325847235,2.74603035,3781.1,3780.2,2.64535]
["bitfinex","ETHUSD",1717325847436,2.3234,3781.0,3780.2,2.64535]
["bitfinex","ETHUSD",1717325847853,0.04822431,3780.9,3780.2,2.64535]
["bitfinex","ETHUSD",1717325848352,2.64495,3780.8,3779.8,3.35798]
["bitfinex","ETHUSD",1717325848873,0.04821081,3780.7,3779.8,3.35798]
["bitfinex","ETHUSD",1717325851546,0.04821081,3780.7,3780.2,0.7124]
["bitfinex","ETHUSD",1717325851747,2.64473,3781.2,3780.2,0.7124]
["bitfinex","ETHUSD",1717325851997,0.04872489,3780.6,3780.2,0.7124]
["bitfinex","ETHUSD",1717325852174,2.64473,3781.2,3780.2,0.7124]
["bitfinex","ETHUSD",1717325852478,0.04871814,3780.5,3780.2,0.7124]
["bitfinex","ETHUSD",1717325852689,2.64481,3781.0,3779.5,0.7124]
["bitfinex","ETHUSD",1717325852846,0.04871139,3780.4,3779.5,0.7124]
["bitfinex","ETHUSD",1717325853047,0.05296451,3780.9,3779.5,0.7124]
["bitfinex","ETHUSD",1717325853299,0.04870464,3780.3,3779.5,0.7124]
["bitfinex","ETHUSD",1717325853586,0.05296451,3780.9,3779.6,0.635836]
["bitfinex","ETHUSD",1717325853951,0.04873839,3780.8,3779.6,0.635836]
["bitfinex","ETHUSD",1717325854364,0.04873839,3780.8,3780.0,2.64544]
["bitfinex","ETHUSD",1717325855644,2.64481,3781.0,3780.0,2.64544]
["bitfinex","ETHUSD",1717325855843,0.04871294,3780.7,3780.5,2.6451]
["bitfinex","ETHUSD",1717325856088,0.04872643,3780.9,3780.6,0.33575]
["bitfinex","ETHUSD",1717325856295,2.3161,3781.1,3780.6,0.33575]
["bitfinex","ETHUSD",1717325856981,2.3161,3781.1,3780.5,2.6451]
["bitfinex","ETHUSD",1717325857949,2.6446,3781.3,3780.5,2.6451]
["bitfinex","ETHUSD",1717325858267,9.96270514,3782.3,3780.9,2.64483]
["bitfinex","ETHUSD",1717325858268,2.64439,3781.6,3780.9,2.64483]
["bitfinex","ETHUSD",1717325860900,2.3161,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717325861469,0.04895184,3781.7,3780.9,2.64483]
["bitfinex","ETHUSD",1717325862413,0.04895184,3781.7,3780.9,2.980553]
["bitfinex","ETHUSD",1717325880435,0.04895184,3781.7,3781.0,0.7124]
["bitfinex","ETHUSD",1717325880808,2.64397,3782.2,3781.0,0.7124]
["bitfinex","ETHUSD",1717325881011,0.04903601,3781.6,3781.0,0.7124]
["bitfinex","ETHUSD",1717325881210,2.64397,3782.2,3781.0,0.7124]
["bitfinex","ETHUSD",1717325881419,2.64397,3782.2,3781.3,2.64452]
["bitfinex","ETHUSD",1717325881749,0.53923673,3782.1,3781.4,0.7124]
["bitfinex","ETHUSD",1717325882452,0.04906973,3782.1,3781.4,0.7124]
["bitfinex","ETHUSD",1717325883352,0.04906973,3782.1,3781.5,2.64442]
["bitfinex","ETHUSD",1717325883755,2.4349,3782.0,3781.5,2.64442]
["bitfinex","ETHUSD",1717325883940,2.4349,3782.0,3781.2,2.64465]
["bitfinex","ETHUSD",1717325884114,0.04936791,3781.9,3781.2,2.64465]
["bitfinex","ETHUSD",1717325884312,0.04936791,3781.9,3781.2,2.909115]
["bitfinex","ETHUSD",1717325885163,0.04936791,3781.9,3781.4,2.64446]
["bitfinex","ETHUSD",1717325885456,2.4349,3782.1,3781.4,2.64446]
["bitfinex","ETHUSD",1717325885754,0.04926046,3781.8,3781.4,2.64446]
["bitfinex","ETHUSD",1717325885929,2.4349,3782.1,3781.5,0.335686]
["bitfinex","ETHUSD",1717325886125,0.04925371,3781.7,3781.4,2.64446]
["bitfinex","ETHUSD",1717325886358,2.64369,3782.6,3781.6,2.64432]
["bitfinex","ETHUSD",1717325886559,2.64369,3782.6,3781.7,0.7124]
["bitfinex","ETHUSD",1717325886863,0.05296451,3782.5,3781.6,2.64432]
["bitfinex","ETHUSD",1717325887161,0.62456048,3782.5,3781.6,2.64432]
["bitfinex","ETHUSD",1717325887459,2.4349,3782.3,3781.6,2.64432]
["bitfinex","ETHUSD",1717325887955,5.07882,3782.3,3781.6,2.64432]
["bitfinex","ETHUSD",1717325889755,5.07882,3782.3,3781.3,2.64458]
["bitfinex","ETHUSD",1717325890126,2.64404,3782.1,3781.3,2.64458]
["bitfinex","ETHUSD",1717325892253,2.64404,3782.1,3781.4,0.7124]
["bitfinex","ETHUSD",1717325892463,5.04163,3782.4,3781.5,0.335698]
["bitfinex","ETHUSD",1717325893174,5.04163,3782.4,3781.6,2.64437]
["bitfinex","ETHUSD",1717325893663,0.04937309,3782.3,3781.6,2.64437]
["bitfinex","ETHUSD",1717325895156,0.04937309,3782.3,3781.7,0.7124]
["bitfinex","ETHUSD",1717325895477,0.04937309,3782.3,3781.8,0.3692468]
["bitfinex","ETHUSD",1717325896047,2.3978,3782.6,3781.8,0.3692468]
["bitfinex","ETHUSD",1717325896234,0.04945045,3782.2,3781.8,0.3692468]
["bitfinex","ETHUSD",1717325896434,2.3978,3782.6,3781.8,0.3692468]
["bitfinex","ETHUSD",1717325896635,0.04944371,3782.1,3781.8,2.64421]
["bitfinex","ETHUSD",1717325896835,2.3978,3782.6,3781.8,2.64421]
["bitfinex","ETHUSD",1717325897561,0.04947068,3782.5,3781.8,2.64421]
["bitfinex","ETHUSD",1717325904116,0.04947068,3782.5,3782.0,2.64405]
["bitfinex","ETHUSD",1717325904277,2.64361,3782.8,3782.1,0.7124]
["bitfinex","ETHUSD",1717325904461,0.04794574,3782.4,3782.1,0.7124]
["bitfinex","ETHUSD",1717325904806,2.64361,3782.8,3782.2,0.335645]
["bitfinex","ETHUSD",1717325904959,0.047939,3782.3,3782.1,0.7124]
["bitfinex","ETHUSD",1717325905160,2.64361,3782.8,3782.1,0.7124]
["bitfinex","ETHUSD",1717325905510,0.04796597,3782.7,3782.1,0.7124]
["bitfinex","ETHUSD",1717325911225,0.04796597,3782.7,3782.2,2.64393]
["bitfinex","ETHUSD",1717325914318,2.4917,3783.0,3782.2,2.64393]
["bitfinex","ETHUSD",1717325914490,0.04807776,3782.6,3782.2,2.979563]
["bitfinex","ETHUSD",1717325914708,2.4917,3783.0,3782.2,2.979563]
["bitfinex","ETHUSD",1717325914912,0.04806952,3782.5,3782.2,2.979563]
["bitfinex","ETHUSD",1717325915112,2.4917,3783.0,3782.2,2.979563]
["bitfinex","ETHUSD",1717325915647,0.04813705,3782.9,3782.2,2.979563]
["bitfinex","ETHUSD",1717325915854,0.04813705,3782.9,3782.3,0.3691963]
["bitfinex","ETHUSD",1717325922562,0.04813705,3782.9,3782.2,2.64393]
["bitfinex","ETHUSD",1717325940518,2.69166705,3782.9,3782.2,2.64393]
["bitfinex","ETHUSD",1717325941843,2.69166705,3782.9,3782.3,0.7124]
["bitfinex","ETHUSD",1717325960837,0.04813705,3782.9,3782.3,0.7124]
["bitfinex","ETHUSD",1717325961173,2.64327,3783.2,3782.3,0.7124]
["bitfinex","ETHUSD",1717325961369,0.04691568,3782.8,3782.3,0.7124]
["bitfinex","ETHUSD",1717325961576,0.55,3783.1,3782.3,0.7124]
["bitfinex","ETHUSD",1717325961739,0.04690894,3782.7,3782.3,0.7124]
["bitfinex","ETHUSD",1717325961938,0.55,3783.1,3782.3,0.7124]
["bitfinex","ETHUSD",1717325962167,0.04652553,3782.6,3782.3,0.7124]
["bitfinex","ETHUSD",1717325962364,0.55,3783.1,3782.3,0.7124]
["bitfinex","ETHUSD",1717325962562,0.04651879,3782.5,3782.3,0.7124]
["bitfinex","ETHUSD",1717325962780,0.55,3783.1,3782.4,0.335633]
["bitfinex","ETHUSD",1717325962952,0.04651054,3782.4,3782.3,0.7124]
["bitfinex","ETHUSD",1717325963151,0.55,3783.1,3782.3,0.7124]
["bitfinex","ETHUSD",1717325963568,0.04655099,3783.0,3782.3,0.7124]
["bitfinex","ETHUSD",1717325969069,2.37705099,3783.0,3782.3,0.7124]
["bitfinex","ETHUSD",1717325975706,2.3305,3782.8,3781.9,2.64414]
["bitfinex","ETHUSD",1717325975873,0.05296451,3782.7,3781.9,2.64414]
["bitfinex","ETHUSD",1717325976075,0.09953422,3782.7,3781.9,2.979794]
["bitfinex","ETHUSD",1717325976987,2.69023971,3782.7,3781.9,2.979794]
["bitfinex","ETHUSD",1717325977367,2.69023971,3782.7,3782.0,0.7124]
["bitfinex","ETHUSD",1717325978267,0.04656971,3782.7,3782.1,2.644]
["bitfinex","ETHUSD",1717325978468,0.04656971,3782.7,3782.2,0.3692054]
["bitfinex","ETHUSD",1717325978669,3.19339,3783.1,3782.2,0.3692054]
["bitfinex","ETHUSD",1717325978872,0.04486683,3782.6,3782.3,0.7124]
["bitfinex","ETHUSD",1717325979119,3.19339,3783.1,3782.3,0.7124]
["bitfinex","ETHUSD",1717325979275,0.04489379,3783.0,3782.3,0.7124]
["bitfinex","ETHUSD",1717325983924,0.04489379,3783.0,3782.3,1.04804]
["bitfinex","ETHUSD",1717325995608,2.50909379,3783.0,3782.3,1.04804]
["bitfinex","ETHUSD",1717325995812,2.50909379,3783.0,3782.3,0.7124]
["bitfinex","ETHUSD",1717326001539,0.04489379,3783.0,3782.3,0.7124]
["bitfinex","ETHUSD",1717326002727,0.04489379,3783.0,3782.4,2.64381]
["bitfinex","ETHUSD",1717326002940,0.04489379,3783.0,3782.5,0.7124]
["bitfinex","ETHUSD",1717326003350,2.64348,3782.9,3782.1,0.7124]
["bitfinex","ETHUSD",1717326003534,2.64348,3782.9,3782.1,1.048044]
["bitfinex","ETHUSD",1717326004449,2.64348,3782.9,3782.1,0.7124]
["bitfinex","ETHUSD",1717326004650,2.64372,3782.6,3781.6,0.7124]
["bitfinex","ETHUSD",1717326004854,2.839,3782.5,3781.6,0.7124]
["bitfinex","ETHUSD",1717326005766,2.64372,3782.6,3781.8,2.64419]
["bitfinex","ETHUSD",1717326005967,2.64372,3782.6,3781.9,0.335659]
["bitfinex","ETHUSD",1717326006635,2.289,3782.9,3782.1,0.7124]
["bitfinex","ETHUSD",1717326006636,2.64347,3782.9,3782.1,0.7124]
["bitfinex","ETHUSD",1717326010574,0.05296451,3782.8,3782.1,0.7124]
["bitfinex","ETHUSD",1717326010780,2.64347,3782.9,3782.1,0.7124]
["bitfinex","ETHUSD",1717326013376,2.64361,3782.7,3782.0,2.6441]
["bitfinex","ETHUSD",1717326013598,2.64361,3782.7,3782.0,3.0133159]
["bitfinex","ETHUSD",1717326014109,2.64361,3782.7,3782.0,0.3692159]
["bitfinex","ETHUSD",1717326014305,2.64361,3782.7,3781.8,0.7124]
["bitfinex","ETHUSD",1717326014885,2.64377,3782.5,3781.6,2.64431]
["bitfinex","ETHUSD",1717326016980,2.64396,3782.3,3781.3,0.7124]
["bitfinex","ETHUSD",1717326017503,2.3341,3782.4,3781.2,2.6446]
["bitfinex","ETHUSD",1717326017651,2.3341,3782.1,3780.9,2.64486]
["bitfinex","ETHUSD",1717326017847,2.64438,3781.6,3780.9,2.64486]
["bitfinex","ETHUSD",1717326018052,0.0441652,3781.5,3780.9,2.64486]
["bitfinex","ETHUSD",1717326019892,0.0441652,3781.5,3781.1,2.64472]
["bitfinex","ETHUSD",1717326020193,2.64416,3782.0,3781.2,0.7124]
["bitfinex","ETHUSD",1717326020356,0.04402413,3781.4,3781.2,0.7124]
["bitfinex","ETHUSD",1717326020564,2.64416,3782.0,3781.3,0.335712]
["bitfinex","ETHUSD",1717326021293,2.64416,3782.0,3781.2,0.7124]
["bitfinex","ETHUSD",1717326025989,5.10816,3782.0,3781.1,2.64472]
["bitfinex","ETHUSD",1717326028291,2.6443,3781.8,3780.9,0.7124]
["bitfinex","ETHUSD",1717326032319,0.04200482,3781.7,3780.9,0.7124]
["bitfinex","ETHUSD",1717326032815,0.04200482,3781.7,3781.2,0.7124]
["bitfinex","ETHUSD",1717326033016,0.04200482,3781.7,3781.3,0.335711]
["bitfinex","ETHUSD",1717326033312,0.03944067,3781.6,3781.3,0.335711]
["bitfinex","ETHUSD",1717326033789,2.464,3782.0,3781.3,0.335711]
["bitfinex","ETHUSD",1717326034117,2.4621,3781.6,3780.9,2.64484]
["bitfinex","ETHUSD",1717326034504,0.03820565,3781.5,3780.9,2.64484]
["bitfinex","ETHUSD",1717326036223,0.03820565,3781.5,3780.2,2.64531]
["bitfinex","ETHUSD",1717326036224,0.03820565,3781.5,3781.3,2.64459]
["bitfinex","ETHUSD",1717326036725,0.0380124,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717326037192,2.4621,3782.0,3781.3,2.980289]
["bitfinex","ETHUSD",1717326037378,0.0380124,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717326037580,2.4621,3782.0,3781.3,2.64459]
["bitfinex","ETHUSD",1717326037877,0.03796169,3781.9,3781.3,2.64459]
["bitfinex","ETHUSD",1717326040932,2.2844,3781.8,3780.6,0.7124]
["bitfinex","ETHUSD",1717326041116,0.05296451,3781.7,3780.9,2.64483]
["bitfinex","ETHUSD",1717326041282,2.2844,3781.6,3780.9,2.64483]
["bitfinex","ETHUSD",1717326041482,0.03785254,3781.5,3780.9,2.980553]
["bitfinex","ETHUSD",1717326043339,0.03785254,3781.5,3781.1,2.6447]
["bitfinex","ETHUSD",1717326043843,2.6443,3781.8,3781.1,2.6447]
["bitfinex","ETHUSD",1717326044042,0.03560055,3781.4,3781.1,2.6447]
["bitfinex","ETHUSD",1717326044201,2.6443,3781.8,3781.1,2.6447]
["bitfinex","ETHUSD",1717326044402,0.0355938,3781.3,3781.1,3.0139823]
["bitfinex","ETHUSD",1717326044604,2.6443,3781.8,3781.1,3.0139823]
["bitfinex","ETHUSD",1717326044803,0.03558705,3781.2,3781.1,3.0139823]
["bitfinex","ETHUSD",1717326045045,2.2844,3781.3,3781.1,3.0139823]
["bitfinex","ETHUSD",1717326045208,0.03535144,3781.2,3781.1,3.0139823]
["bitfinex","ETHUSD",1717326045604,2.2844,3781.6,3781.1,3.0139823]
["bitfinex","ETHUSD",1717326045841,0.0349126,3781.2,3781.1,2.6447]
["bitfinex","ETHUSD",1717326046049,2.2844,3781.6,3781.1,2.6447]
["bitfinex","ETHUSD",1717326046201,0.0349126,3781.2,3781.1,2.6447]
["bitfinex","ETHUSD",1717326046718,2.2844,3781.6,3781.1,2.6447]
["bitfinex","ETHUSD",1717326046929,0.0349126,3781.2,3781.1,2.6447]
["bitfinex","ETHUSD",1717326047146,2.2844,3781.6,3781.1,2.90917]
["bitfinex","ETHUSD",1717326047439,0.0349126,3781.2,3781.1,2.6447]
["bitfinex","ETHUSD",1717326047658,2.2844,3781.6,3781.1,2.6447]
["bitfinex","ETHUSD",1717326047841,0.0349126,3781.2,3780.7,2.64496]
["bitfinex","ETHUSD",1717326048042,0.03373703,3781.1,3780.7,2.64496]
["bitfinex","ETHUSD",1717326048210,0.03373703,3781.1,3780.8,0.7124]
["bitfinex","ETHUSD",1717326048411,2.2844,3781.6,3780.9,0.335736]
["bitfinex","ETHUSD",1717326048642,2.2844,3781.6,3780.7,2.64496]
["bitfinex","ETHUSD",1717326048808,0.03376401,3781.5,3780.7,2.64496]
["bitfinex","ETHUSD",1717326049633,0.03376401,3781.5,3780.8,0.7124]
["bitfinex","ETHUSD",1717326050512,0.03376401,3781.5,3780.9,2.64486]
["bitfinex","ETHUSD",1717326053206,0.03376401,3781.5,3781.1,2.64467]
["bitfinex","ETHUSD",1717326053452,0.03376401,3781.5,3781.2,0.264467]
["bitfinex","ETHUSD",1717326053767,4.89554,3782.1,3781.3,2.64459]
["bitfinex","ETHUSD",1717326053943,0.0321832,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717326054254,4.89554,3782.1,3781.3,2.64459]
["bitfinex","ETHUSD",1717326054409,0.0321832,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717326054610,4.89554,3782.1,3781.3,2.980289]
["bitfinex","ETHUSD",1717326054805,0.03218622,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717326055053,4.89554,3782.1,3781.3,2.64459]
["bitfinex","ETHUSD",1717326055413,0.03222367,3782.0,3781.3,2.64459]
["bitfinex","ETHUSD",1717326056612,4.89554,3782.1,3781.3,2.64459]
["bitfinex","ETHUSD",1717326063638,0.03227795,3782.0,3781.3,2.64459]
["bitfinex","ETHUSD",1717326064032,4.89554,3782.1,3781.3,2.64459]
["bitfinex","ETHUSD",1717326064360,0.03227795,3782.0,3781.3,2.64459]
["bitfinex","ETHUSD",1717326064859,4.89554,3782.1,3781.3,2.64459]
["bitfinex","ETHUSD",1717326065037,5.385094,3782.1,3781.3,2.64459]
["bitfinex","ETHUSD",1717326065383,0.03225555,3782.0,3781.3,2.64459]
["bitfinex","ETHUSD",1717326066440,0.03225555,3782.0,3781.4,0.7124]
["bitfinex","ETHUSD",1717326067470,0.03225555,3782.0,3781.3,2.64459]
["bitfinex","ETHUSD",1717326070355,0.03225555,3782.0,3781.1,0.7124]
["bitfinex","ETHUSD",1717326070647,0.28337111,3782.0,3781.1,0.7124]
["bitfinex","ETHUSD",1717326070852,3.0289,3781.9,3780.6,0.7124]
["bitfinex","ETHUSD",1717326071089,3.08186451,3781.9,3780.6,0.7124]
["bitfinex","ETHUSD",1717326071257,2.4789,3781.7,3780.6,0.7124]
["bitfinex","ETHUSD",1717326071596,0.03207694,3781.6,3780.6,0.7124]
["bitfinex","ETHUSD",1717326071752,0.39113914,3781.6,3780.0,0.7124]
["bitfinex","ETHUSD",1717326072098,0.3590622,3781.6,3780.0,0.7124]
["bitfinex","ETHUSD",1717326073002,0.03205998,3781.5,3780.0,0.7124]
["bitfinex","ETHUSD",1717326073183,0.05296451,3781.4,3780.0,0.7124]
["bitfinex","ETHUSD",1717326073348,3.0289,3781.3,3779.6,1.348236]
["bitfinex","ETHUSD",1717326073549,2.4789,3781.1,3779.6,0.7124]
["bitfinex","ETHUSD",1717326074001,0.58180899,3781.0,3779.6,0.7124]
["bitfinex","ETHUSD",1717326075194,2.4789,3780.9,3779.6,0.7124]
["bitfinex","ETHUSD",1717326075367,0.55,3780.8,3779.6,0.7124]
["bitfinex","ETHUSD",1717326075707,0.5817955,3780.8,3779.0,0.7124]
["bitfinex","ETHUSD",1717326075909,0.60296451,3780.8,3779.1,0.1820054]
["bitfinex","ETHUSD",1717326076190,0.03178875,3780.7,3779.1,0.1820054]
["bitfinex","ETHUSD",1717326076551,0.55,3780.8,3779.1,0.1820054]
["bitfinex","ETHUSD",1717326076959,0.03178875,3780.7,3779.1,0.1820054]
["bitfinex","ETHUSD",1717326077271,2.4789,3780.7,3779.1,0.1820054]
["bitfinex","ETHUSD",1717326078693,0.031782,3780.6,3779.1,0.1820054]
["bitfinex","ETHUSD",1717326078875,2.4789,3780.7,3779.1,0.1820054]
["bitfinex","ETHUSD",1717326079574,0.031782,3780.6,3779.1,0.1820054]
["bitfinex","ETHUSD",1717326086604,2.3745,3780.5,3779.1,0.1820054]
["bitfinex","ETHUSD",1717326086967,0.03003761,3780.4,3779.1,0.1820054]
["bitfinex","ETHUSD",1717326088681,2.3745,3780.3,3779.1,0.1820054]
["bitfinex","ETHUSD",1717326088886,2.3745,3780.1,3779.1,0.1820054]
["bitfinex","ETHUSD",1717326089186,0.02999995,3780.0,3779.0,0.7124]
["bitfinex","ETHUSD",1717326089990,0.02999995,3780.0,3778.9,0.7124]
["bitfinex","ETHUSD",1717326090194,2.3745,3779.9,3778.7,0.87119334]
["bitfinex","ETHUSD",1717326090470,0.02999711,3779.8,3778.7,0.87119334]
["bitfinex","ETHUSD",1717326090710,0.02999711,3779.8,3778.8,0.17423863]
["bitfinex","ETHUSD",1717326091968,2.3745,3779.7,3778.8,0.17423863]
["bitfinex","ETHUSD",1717326092208,2.3745,3779.7,3778.3,1.583593]
["bitfinex","ETHUSD",1717326092384,2.3745,3779.5,3778.3,1.583593]
["bitfinex","ETHUSD",1717326092570,2.3745,3779.5,3778.3,0.7124]
["bitfinex","ETHUSD",1717326092766,0.02977264,3779.4,3778.3,0.7124]
["bitfinex","ETHUSD",1717326093208,2.3745,3779.5,3778.0,3.0]
["bitfinex","ETHUSD",1717326093527,2.3745,3779.5,3778.1,1.1378807]
["bitfinex","ETHUSD",1717326093700,2.3745,3779.5,3778.0,3.7124]
["bitfinex","ETHUSD",1717326093870,2.3745,3779.5,3778.0,0.7124]
["bitfinex","ETHUSD",1717326096096,2.3745,3779.5,3777.6,1.771207]
["bitfinex","ETHUSD",1717326096407,2.3745,3779.5,3777.6,0.7124]
["bitfinex","ETHUSD",1717326098196,2.3745,3779.5,3777.6,0.76532813]
["bitfinex","ETHUSD",1717326098486,2.3745,3779.5,3777.7,0.2092788]
["bitfinex","ETHUSD",1717326099780,2.3745,3779.5,3777.6,0.7124]
["bitfinex","ETHUSD",1717326102876,0.55,3779.4,3777.6,0.7124]
["bitfinex","ETHUSD",1717326103079,2.3333,3779.3,3777.6,0.7124]
["bitfinex","ETHUSD",1717326103505,2.3333,3779.1,3777.6,0.7124]
["bitfinex","ETHUSD",1717326103710,0.0296856,3779.0,3777.6,0.7124]
["bitfinex","ETHUSD",1717326105714,0.0296856,3779.0,3777.7,0.05292976]
["bitfinex","ETHUSD",1717326107388,2.3333,3778.9,3777.7,0.05292976]
["bitfinex","ETHUSD",1717326107793,0.02935232,3778.8,3777.7,0.05292976]
["bitfinex","ETHUSD",1717326108884,0.02935232,3778.8,3777.6,0.7124]
["bitfinex","ETHUSD",1717326109285,0.02935232,3778.8,3777.8,0.7124]
["bitfinex","ETHUSD",1717326109591,2.3333,3779.2,3778.0,0.7124]
["bitfinex","ETHUSD",1717326109990,2.3333,3779.2,3778.1,0.05291893]
["bitfinex","ETHUSD",1717326110418,0.02937258,3779.1,3778.1,0.05291893]
["bitfinex","ETHUSD",1717326111026,0.02937258,3779.1,3778.0,0.7124]
["bitfinex","ETHUSD",1717326111208,0.02937258,3779.1,3778.1,0.55]
["bitfinex","ETHUSD",1717326111407,2.3333,3779.8,3778.1,0.55]
["bitfinex","ETHUSD",1717326111787,0.02943191,3779.7,3778.1,0.55]
["bitfinex","ETHUSD",1717326111986,2.3333,3779.8,3778.1,0.55]
["bitfinex","ETHUSD",1717326112240,0.02942516,3779.6,3778.2,0.40474]
["bitfinex","ETHUSD",1717326112400,2.3333,3779.8,3778.2,0.40474]
["bitfinex","ETHUSD",1717326112593,0.02941841,3779.5,3778.2,0.40474]
["bitfinex","ETHUSD",1717326112808,2.3333,3779.8,3778.2,0.40474]
["bitfinex","ETHUSD",1717326113516,2.3333,3779.6,3777.7,3.67659159]
["bitfinex","ETHUSD",1717326113720,2.3333,3779.6,3777.7,0.67659159]
["bitfinex","ETHUSD",1717326115227,2.785,3780.3,3777.7,0.67659159]
["bitfinex","ETHUSD",1717326115429,2.785,3780.3,3777.4,0.27286467]
["bitfinex","ETHUSD",1717326115430,2.3333,3779.4,3777.4,0.27286467]
["bitfinex","ETHUSD",1717326115606,1.17500266,3780.2,3777.4,0.27286467]
["bitfinex","ETHUSD",1717326115607,2.3333,3779.2,3777.4,0.27286467]
["bitfinex","ETHUSD",1717326116257,2.3333,3779.0,3777.4,0.27286467]
["bitfinex","ETHUSD",1717326116596,0.02968199,3778.9,3777.4,0.27286467]
["bitfinex","ETHUSD",1717326116918,0.02968199,3778.9,3777.5,0.20442097]
["bitfinex","ETHUSD",1717326118051,2.3333,3779.0,3777.5,0.20442097]
["bitfinex","ETHUSD",1717326119744,2.3333,3779.0,3777.3,0.9794854]
["bitfinex","ETHUSD",1717326123907,2.3333,3779.0,3777.3,1.53260063]
["bitfinex","ETHUSD",1717326124107,2.3333,3779.0,3777.4,0.55311523]
["bitfinex","ETHUSD",1717326124305,2.3333,3779.0,3777.3,3.82020063]
["bitfinex","ETHUSD",1717326124605,7.31875514,3779.9,3777.3,3.2670854]
["bitfinex","ETHUSD",1717326124606,2.4035,3778.8,3777.3,3.2670854]
["bitfinex","ETHUSD",1717326124800,2.4035,3778.8,3777.4,0.32670854]
["bitfinex","ETHUSD",1717326125052,2.4035,3778.6,3777.2,1.059029]
["bitfinex","ETHUSD",1717326125433,0.0292819,3778.5,3777.2,1.059029]
["bitfinex","ETHUSD",1717326125616,2.4035,3778.6,3777.2,1.059029]
["bitfinex","ETHUSD",1717326130708,2.4035,3778.6,3777.0,3.81266732]
["bitfinex","ETHUSD",1717326131048,2.4035,3778.6,3777.1,1.05903]
["bitfinex","ETHUSD",1717326131244,2.4035,3778.6,3777.2,0.21475143]
["bitfinex","ETHUSD",1717326146432,2.4035,3778.6,3777.2,0.76786666]
["bitfinex","ETHUSD",1717326148113,2.4035,3778.6,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326149386,2.4035,3778.6,3777.2,0.76786666]
["bitfinex","ETHUSD",1717326151019,2.4035,3778.6,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326151227,2.4035,3778.6,3777.4,0.53099395]
["bitfinex","ETHUSD",1717326155154,2.4035,3778.6,3777.2,0.76786666]
["bitfinex","ETHUSD",1717326155155,2.4035,3778.6,3777.2,3.76786666]
["bitfinex","ETHUSD",1717326155466,2.4035,3778.6,3777.2,0.76786666]
["bitfinex","ETHUSD",1717326155667,2.4035,3778.6,3777.3,1.10311523]
["bitfinex","ETHUSD",1717326155820,2.4035,3778.6,3777.4,0.55311523]
["bitfinex","ETHUSD",1717326156321,2.4035,3778.6,3777.3,1.37967285]
["bitfinex","ETHUSD",1717326156322,2.4035,3778.6,3777.5,0.55311523]
["bitfinex","ETHUSD",1717326156640,2.4035,3778.6,3777.6,0.49327881]
["bitfinex","ETHUSD",1717326157425,2.4035,3778.6,3777.4,0.55311523]
["bitfinex","ETHUSD",1717326158364,2.4035,3778.6,3777.5,0.55311523]
["bitfinex","ETHUSD",1717326159064,2.4035,3778.6,3777.4,0.55311523]
["bitfinex","ETHUSD",1717326159228,2.4035,3778.6,3777.5,0.55311523]
["bitfinex","ETHUSD",1717326161272,2.4035,3778.6,3777.6,0.55311523]
["bitfinex","ETHUSD",1717326161572,2.4035,3778.6,3777.7,0.13827881]
["bitfinex","ETHUSD",1717326161865,2.4035,3778.6,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326162575,2.4035,3778.6,3777.4,0.55311523]
["bitfinex","ETHUSD",1717326163074,2.4035,3778.6,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326168086,2.4035,3778.6,3777.2,0.76786666]
["bitfinex","ETHUSD",1717326168394,2.4035,3778.6,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326168694,2.4035,3778.6,3777.4,0.15975395]
["bitfinex","ETHUSD",1717326172204,2.4035,3778.6,3777.4,0.71286918]
["bitfinex","ETHUSD",1717326172866,2.4035,3778.6,3777.4,0.15975395]
["bitfinex","ETHUSD",1717326181810,2.4035,3778.6,3777.4,0.43076663]
["bitfinex","ETHUSD",1717326182017,2.4035,3778.6,3777.4,0.15975395]
["bitfinex","ETHUSD",1717326182651,2.4035,3778.6,3777.2,0.76786666]
["bitfinex","ETHUSD",1717326185124,2.4035,3778.6,3777.2,1.02648438]
["bitfinex","ETHUSD",1717326189851,2.4035,3778.6,3777.2,0.47336915]
["bitfinex","ETHUSD",1717326191731,2.4035,3778.6,3777.2,0.21475143]
["bitfinex","ETHUSD",1717326193752,2.4035,3778.6,3776.9,0.25999931]
["bitfinex","ETHUSD",1717326196153,2.4035,3778.6,3776.8,1.059135]
["bitfinex","ETHUSD",1717326196548,2.4035,3778.6,3776.8,1.61225023]
["bitfinex","ETHUSD",1717326197466,2.4035,3778.6,3776.8,1.059135]
["bitfinex","ETHUSD",1717326197759,2.4035,3778.6,3776.8,1.32603797]
["bitfinex","ETHUSD",1717326198072,2.4035,3778.6,3776.9,0.5490856]
["bitfinex","ETHUSD",1717326201158,2.4035,3778.6,3776.9,3.5490856]
["bitfinex","ETHUSD",1717326201385,2.4035,3778.6,3777.0,0.60293297]
["bitfinex","ETHUSD",1717326201546,2.4035,3778.6,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326201863,2.4035,3778.6,3777.4,0.60604446]
["bitfinex","ETHUSD",1717326202066,2.4035,3778.6,3777.5,0.14357173]
["bitfinex","ETHUSD",1717326202266,2.4035,3778.6,3777.4,0.05292923]
["bitfinex","ETHUSD",1717326202462,2.4035,3778.6,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326203433,2.4035,3778.6,3777.2,0.55311523]
["bitfinex","ETHUSD",1717326205336,2.4035,3778.6,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326206565,2.4035,3778.6,3777.4,0.55311523]
["bitfinex","ETHUSD",1717326206771,2.4035,3778.6,3777.5,0.13827881]
["bitfinex","ETHUSD",1717326207141,2.4035,3778.6,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326207669,2.4035,3778.6,3777.2,0.55311523]
["bitfinex","ETHUSD",1717326214000,2.4035,3778.6,3777.1,0.55311523]
["bitfinex","ETHUSD",1717326215685,2.4035,3778.6,3777.2,0.55311523]
["bitfinex","ETHUSD",1717326217455,2.4035,3778.6,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326217645,2.4247,3778.4,3777.3,0.69139404]
["bitfinex","ETHUSD",1717326217842,2.4247,3778.4,3777.3,0.13827881]
["bitfinex","ETHUSD",1717326218118,0.02561767,3778.3,3777.3,0.13827881]
["bitfinex","ETHUSD",1717326218401,2.4247,3778.2,3777.1,0.55311523]
["bitfinex","ETHUSD",1717326218961,2.4247,3778.2,3777.2,0.55311523]
["bitfinex","ETHUSD",1717326219550,2.4247,3778.2,3777.1,0.55311523]
["bitfinex","ETHUSD",1717326221594,2.4247,3778.2,3776.9,4.37875845]
["bitfinex","ETHUSD",1717326221595,2.4247,3778.2,3777.2,0.55311523]
["bitfinex","ETHUSD",1717326222096,2.4247,3778.2,3777.1,0.55311523]
["bitfinex","ETHUSD",1717326222253,2.4247,3778.2,3777.2,0.49318737]
["bitfinex","ETHUSD",1717326229505,2.4247,3778.2,3776.9,0.5490856]
["bitfinex","ETHUSD",1717326229797,2.3489,3778.1,3776.7,0.55311523]
["bitfinex","ETHUSD",1717326230103,2.3489,3778.1,3776.6,0.336035]
["bitfinex","ETHUSD",1717326230782,2.3489,3778.1,3776.3,1.61237323]
["bitfinex","ETHUSD",1717326231099,2.3489,3778.1,3776.4,0.55311523]
["bitfinex","ETHUSD",1717326231266,2.3489,3778.1,3776.3,1.61237323]
["bitfinex","ETHUSD",1717326231469,2.3489,3778.1,3776.2,0.55311523]
["bitfinex","ETHUSD",1717326232006,2.3489,3778.1,3776.2,0.27557618]
["bitfinex","ETHUSD",1717326232306,2.3489,3777.9,3776.3,0.27176813]
["bitfinex","ETHUSD",1717326232654,2.3489,3777.7,3776.3,0.27176813]
["bitfinex","ETHUSD",1717326233055,2.3489,3777.5,3776.3,0.27176813]
["bitfinex","ETHUSD",1717326233465,2.3489,3777.3,3776.3,0.27176813]
["bitfinex","ETHUSD",1717326233757,0.02528709,3777.2,3776.3,0.27176813]
["bitfinex","ETHUSD",1717326233980,2.3489,3777.1,3776.3,0.27176813]
["bitfinex","ETHUSD",1717326234180,2.37418032,3777.1,3776.3,0.27176813]
["bitfinex","ETHUSD",1717326241428,2.3489,3777.1,3776.3,0.27176813]
["bitfinex","ETHUSD",1717326241628,2.3489,3777.1,3776.4,0.56425324]
["bitfinex","ETHUSD",1717326242893,0.02502814,3777.0,3776.4,0.56425324]
["bitfinex","ETHUSD",1717326243536,2.3526,3777.3,3776.4,0.56425324]
["bitfinex","ETHUSD",1717326243834,0.02504166,3777.2,3776.4,0.56425324]
["bitfinex","ETHUSD",1717326243993,2.3526,3777.3,3776.4,0.56425324]
["bitfinex","ETHUSD",1717326244193,2.3526,3777.3,3776.5,0.23771128]
["bitfinex","ETHUSD",1717326244426,2.3526,3778.8,3776.6,3.4974]
["bitfinex","ETHUSD",1717326244613,2.3526,3778.8,3776.7,3.55]
["bitfinex","ETHUSD",1717326244815,2.3526,3778.8,3777.0,2.785]
["bitfinex","ETHUSD",1717326245022,2.3526,3778.8,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326245216,2.3526,3778.8,3777.4,0.49327881]
["bitfinex","ETHUSD",1717326247097,2.3526,3778.8,3777.1,0.55311523]
["bitfinex","ETHUSD",1717326247453,2.3526,3778.8,3777.2,0.55]
["bitfinex","ETHUSD",1717326247739,2.3526,3778.8,3777.1,0.55]
["bitfinex","ETHUSD",1717326250129,2.3526,3778.8,3777.1,3.55]
["bitfinex","ETHUSD",1717326251305,2.3526,3778.8,3777.2,1.058962]
["bitfinex","ETHUSD",1717326251614,2.3526,3778.8,3777.3,1.34470772]
["bitfinex","ETHUSD",1717326253421,2.3526,3778.8,3777.3,0.79470772]
["bitfinex","ETHUSD",1717326253699,2.3526,3778.8,3777.3,3.79470772]
["bitfinex","ETHUSD",1717326254004,2.3526,3778.8,3777.3,0.79470772]
["bitfinex","ETHUSD",1717326254889,2.3526,3778.8,3777.4,1.2624]
["bitfinex","ETHUSD",1717326255095,2.3526,3778.8,3777.5,0.31160697]
["bitfinex","ETHUSD",1717326268810,2.3526,3778.8,3777.5,0.58203757]
["bitfinex","ETHUSD",1717326274727,2.3526,3778.8,3777.5,0.31160697]
["bitfinex","ETHUSD",1717326274909,2.3526,3778.8,3777.3,0.79470772]
["bitfinex","ETHUSD",1717326275238,2.3526,3778.8,3777.1,1.058962]
["bitfinex","ETHUSD",1717326277603,2.3526,3778.8,3777.0,0.53842567]
["bitfinex","ETHUSD",1717326278024,2.3526,3778.8,3777.0,1.59748367]
["bitfinex","ETHUSD",1717326279537,2.3526,3778.8,3777.0,0.53842567]
["bitfinex","ETHUSD",1717326279742,2.3526,3778.8,3777.0,0.26274738]
["bitfinex","ETHUSD",1717326279952,2.3859,3778.6,3776.9,1.059111]
["bitfinex","ETHUSD",1717326280335,2.3859,3778.4,3776.9,1.059111]
["bitfinex","ETHUSD",1717326280850,2.3859,3778.2,3776.9,1.059111]
["bitfinex","ETHUSD",1717326281232,0.02460848,3778.1,3776.9,1.059111]
["bitfinex","ETHUSD",1717326281433,2.4894,3778.0,3776.9,1.059111]
["bitfinex","ETHUSD",1717326281745,2.4894,3777.8,3777.0,0.13346503]
["bitfinex","ETHUSD",1717326282122,0.02458145,3777.7,3777.0,0.13346503]
["bitfinex","ETHUSD",1717326282442,2.4894,3777.6,3777.0,0.13346503]
["bitfinex","ETHUSD",1717326282802,2.51315027,3777.6,3777.0,0.13346503]
["bitfinex","ETHUSD",1717326283854,2.51315027,3777.6,3776.7,0.2755393]
["bitfinex","ETHUSD",1717326284060,2.4894,3777.6,3776.8,1.059111]
["bitfinex","ETHUSD",1717326309135,2.4894,3777.6,3776.7,0.2755393]
["bitfinex","ETHUSD",1717326309310,2.4894,3777.6,3776.7,1.3346503]
["bitfinex","ETHUSD",1717326317860,2.4894,3777.6,3776.8,0.55]
["bitfinex","ETHUSD",1717326318044,2.4894,3777.6,3776.9,1.22344331]
["bitfinex","ETHUSD",1717326318245,2.4894,3777.6,3777.0,0.55311523]
["bitfinex","ETHUSD",1717326318780,2.4894,3777.6,3777.1,0.55311523]
["bitfinex","ETHUSD",1717326319285,2.4894,3777.6,3777.2,0.55311523]
["bitfinex","ETHUSD",1717326319578,2.395,3779.2,3777.2,0.55]
["bitfinex","ETHUSD",1717326319790,2.395,3779.0,3777.3,0.56451881]
["bitfinex","ETHUSD",1717326319988,2.395,3779.0,3777.3,1.11763404]
["bitfinex","ETHUSD",1717326320283,2.395,3778.8,3777.3,1.11763404]
["bitfinex","ETHUSD",1717326320664,2.395,3778.8,3777.3,0.56451881]
["bitfinex","ETHUSD",1717326321006,2.395,3778.8,3777.4,0.4667634]
["bitfinex","ETHUSD",1717326321284,2.395,3778.8,3777.3,0.56451881]
["bitfinex","ETHUSD",1717326322955,2.395,3778.8,3777.3,1.11763404]
["bitfinex","ETHUSD",1717326323610,2.395,3778.8,3777.3,0.56451881]
["bitfinex","ETHUSD",1717326331677,2.395,3778.8,3777.0,0.2683689]
["bitfinex","ETHUSD",1717326331863,2.395,3778.8,3776.9,1.49908057]
["bitfinex","ETHUSD",1717326332565,2.395,3778.8,3776.9,0.94596534]
["bitfinex","ETHUSD",1717326336617,2.395,3778.8,3776.9,3.94596534]
["bitfinex","ETHUSD",1717326336834,2.395,3778.8,3776.9,0.94596534]
["bitfinex","ETHUSD",1717326337039,2.497,3778.6,3777.0,0.52743458]
["bitfinex","ETHUSD",1717326337888,2.497,3778.6,3776.9,0.27563726]
["bitfinex","ETHUSD",1717326341692,2.497,3778.6,3776.5,2.53031353]
["bitfinex","ETHUSD",1717326341894,2.497,3778.6,3776.6,0.55]
["bitfinex","ETHUSD",1717326342092,2.497,3778.6,3776.5,0.55]
["bitfinex","ETHUSD",1717326353992,2.497,3778.6,3776.5,1.10311523]
["bitfinex","ETHUSD",1717326354276,2.497,3778.6,3776.6,0.62528535]
["bitfinex","ETHUSD",1717326354434,2.497,3778.6,3776.7,0.55]
["bitfinex","ETHUSD",1717326357252,2.497,3778.6,3776.8,0.04086376]
["bitfinex","ETHUSD",1717326357454,2.497,3778.6,3776.8,0.55311523]
["bitfinex","ETHUSD",1717326357667,2.497,3778.6,3776.9,1.10311523]
["bitfinex","ETHUSD",1717326357844,2.497,3778.6,3777.0,1.10139404]
["bitfinex","ETHUSD",1717326358040,2.497,3778.6,3777.0,0.54827881]
["bitfinex","ETHUSD",1717326365091,2.497,3778.6,3777.1,0.55]
["bitfinex","ETHUSD",1717326365292,2.497,3778.6,3777.1,1.10311523]
["bitfinex","ETHUSD",1717326365493,2.497,3778.6,3777.2,0.55311523]
["bitfinex","ETHUSD",1717326365793,2.497,3778.6,3777.3,1.35122192]
["bitfinex","ETHUSD",1717326366218,2.497,3778.6,3777.3,0.79810669]
["bitfinex","ETHUSD",1717326367138,2.497,3778.6,3777.3,1.35122192]
["bitfinex","ETHUSD",1717326367326,2.497,3778.6,3777.3,0.79810669]
["bitfinex","ETHUSD",1717326367512,2.497,3778.6,3777.3,1.35122192]
["bitfinex","ETHUSD",1717326367714,2.497,3778.6,3777.4,0.51808948]
["bitfinex","ETHUSD",1717326368639,2.497,3778.6,3777.4,3.51808948]
["bitfinex","ETHUSD",1717326368950,2.497,3778.6,3777.4,0.51808948]
["bitfinex","ETHUSD",1717326371637,2.497,3778.6,3777.3,0.79810669]
["bitfinex","ETHUSD",1717326378381,2.497,3778.6,3777.3,0.24810669]
["bitfinex","ETHUSD",1717326381239,2.497,3778.6,3777.4,0.55]
["bitfinex","ETHUSD",1717326384253,2.497,3778.6,3777.3,0.24810669]
["bitfinex","ETHUSD",1717326384587,2.497,3778.6,3777.4,0.55]
["bitfinex","ETHUSD",1717326384795,2.497,3778.6,3777.5,0.13512219]
["bitfinex","ETHUSD",1717326389576,2.497,3778.6,3777.3,0.24810669]
["bitfinex","ETHUSD",1717326394375,2.497,3778.6,3777.0,0.81881038]
["bitfinex","ETHUSD",1717326399527,2.497,3778.6,3777.0,1.37192561]
["bitfinex","ETHUSD",1717326399908,2.497,3778.6,3777.0,0.81881038]
["bitfinex","ETHUSD",1717326400304,2.497,3778.6,3777.0,1.37192561]
["bitfinex","ETHUSD",1717326403379,2.497,3778.6,3777.1,0.55311523]
["bitfinex","ETHUSD",1717326403616,2.785,3779.8,3777.2,0.73275332]
["bitfinex","ETHUSD",1717326403617,2.2809,3778.4,3777.2,0.73275332]
["bitfinex","ETHUSD",1717326403815,2.2809,3778.4,3777.1,0.55311523]
["bitfinex","ETHUSD",1717326404245,2.2809,3778.4,3777.1,3.55311523]
["bitfinex","ETHUSD",1717326404430,2.2809,3778.4,3777.1,0.55311523]
["bitfinex","ETHUSD",1717326406548,2.2809,3778.4,3777.0,0.8236468]
["bitfinex","ETHUSD",1717326406844,2.2809,3778.4,3777.0,0.55311523]
["bitfinex","ETHUSD",1717326407042,2.2809,3778.4,3777.1,2.069465]
["bitfinex","ETHUSD",1717326409954,2.2809,3778.4,3777.2,0.55311523]
["bitfinex","ETHUSD",1717326410461,2.2809,3778.4,3777.1,2.069465]
["bitfinex","ETHUSD",1717326411021,2.2809,3778.4,3777.2,0.55311523]
["bitfinex","ETHUSD",1717326411354,2.2809,3778.4,3777.1,2.069465]
["bitfinex","ETHUSD",1717326411600,2.2809,3778.4,3777.2,0.82880172]
["bitfinex","ETHUSD",1717326411856,2.2809,3778.4,3777.2,3.82880172]
["bitfinex","ETHUSD",1717326412061,2.2809,3778.4,3777.2,4.38191695]
["bitfinex","ETHUSD",1717326412956,2.2809,3778.4,3777.2,3.82880172]
["bitfinex","ETHUSD",1717326413336,2.2809,3778.4,3777.2,4.38191695]
["bitfinex","ETHUSD",1717326413540,2.2809,3778.4,3777.3,0.35904636]
["bitfinex","ETHUSD",1717326415559,2.2809,3778.4,3777.4,0.55311523]
["bitfinex","ETHUSD",1717326415981,2.2809,3778.4,3777.3,3.91216159]
["bitfinex","ETHUSD",1717326416146,2.2809,3778.4,3777.4,3.0]
["bitfinex","ETHUSD",1717326416477,2.2809,3778.4,3777.3,0.91216159]
["bitfinex","ETHUSD",1717326416788,2.2809,3778.4,3777.4,0.55706362]
["bitfinex","ETHUSD",1717326417134,2.2809,3778.4,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326417561,2.2809,3778.4,3777.0,3.0]
["bitfinex","ETHUSD",1717326417562,2.2809,3778.4,3777.4,0.55311523]
["bitfinex","ETHUSD",1717326418062,2.2809,3778.4,3777.3,0.55311523]
["bitfinex","ETHUSD",1717326421144,2.2809,3778.4,3777.4,0.55311523]
["bitfinex","ETHUSD",1717326421579,2.2809,3778.4,3777.5,0.55311523]
["bitfinex","ETHUSD",1717326421769,2.2809,3778.4,3777.6,0.13827881]
["bitfinex","ETHUSD",1717326426828,2.2809,3778.4,3777.7,0.60292959]
["bitfinex","ETHUSD",1717326427016,2.2809,3778.4,3777.7,1.10311523]
["bitfinex","ETHUSD",1717326430299,2.2809,3778.4,3777.7,0.55311523]
["bitfinex","ETHUSD",1717326430528,2.2809,3778.4,3777.6,0.13827881]
["bitfinex","ETHUSD",1717326431932,2.2809,3778.4,3777.6,0.69139404]
["bitfinex","ETHUSD",1717326432143,2.2809,3778.4,3777.7,0.15210669]
["bitfinex","ETHUSD",1717326432700,2.2809,3778.4,3777.6,0.13827881]
["bitfinex","ETHUSD",1717326443896,2.2809,3778.4,3777.7,0.55]
["bitfinex","ETHUSD",1717326447490,2.2809,3778.4,3777.7,1.10311523]
["bitfinex","ETHUSD",1717326447685,2.2809,3778.4,3777.7,4.10311523]
["bitfinex","ETHUSD",1717326447895,2.2809,3778.4,3777.7,3.55]
["bitfinex","ETHUSD",1717326448164,2.2809,3778.4,3777.8,3.45052412]
["bitfinex","ETHUSD",1717326448602,2.2809,3778.4,3777.9,3.0]
["bitfinex","ETHUSD",1717326448898,2.2809,3778.4,3777.8,0.45052412]
["bitfinex","ETHUSD",1717326449111,10.31875514,3780.5,3777.9,0.55]
["bitfinex","ETHUSD",1717326449320,2.2722,3780.3,3777.9,0.55]
["bitfinex","ETHUSD",1717326449520,2.2722,3780.1,3778.0,0.81683122]
["bitfinex","ETHUSD",1717326449725,2.2722,3780.1,3778.3,0.55311523]
["bitfinex","ETHUSD",1717326449897,2.2722,3780.1,3778.4,0.55]
["bitfinex","ETHUSD",1717326450489,2.2722,3780.1,3778.2,0.55]
["bitfinex","ETHUSD",1717326451436,2.2722,3780.1,3778.5,0.55311523]
["bitfinex","ETHUSD",1717326451656,2.2722,3780.1,3778.6,0.68827881]
["bitfinex","ETHUSD",1717326464849,2.3322,3779.9,3778.6,0.68827881]
["bitfinex","ETHUSD",1717326466145,2.3322,3779.9,3778.6,0.13827881]
["bitfinex","ETHUSD",1717326466344,2.3322,3779.7,3778.6,0.13827881]
["bitfinex","ETHUSD",1717326466548,2.56542,3779.7,3778.6,0.13827881]
["bitfinex","ETHUSD",1717326466848,2.3322,3779.7,3778.6,0.13827881]
["bitfinex","ETHUSD",1717326467045,2.3322,3779.5,3778.6,0.13827881]
["bitfinex","ETHUSD",1717326469263,2.3322,3779.5,3778.7,0.55]
["bitfinex","ETHUSD",1717326475705,2.3322,3779.5,3778.7,1.1]
["bitfinex","ETHUSD",1717326475866,2.3322,3779.5,3778.8,0.15052198]
["bitfinex","ETHUSD",1717326478419,2.3322,3779.5,3778.9,0.55]
["bitfinex","ETHUSD",1717326481982,2.3181,3779.8,3778.9,0.55]
["bitfinex","ETHUSD",1717326482183,2.3181,3781.0,3778.9,0.55]
["bitfinex","ETHUSD",1717326482378,2.3181,3780.8,3778.9,0.55]
["bitfinex","ETHUSD",1717326483581,2.31727523,3780.8,3778.9,0.55]
["bitfinex","ETHUSD",1717326485413,2.31727523,3780.8,3778.9,1.10311523]
["bitfinex","ETHUSD",1717326485915,2.31727523,3780.8,3779.0,0.55311523]
["bitfinex","ETHUSD",1717326486113,2.31727523,3780.8,3779.1,0.55]
["bitfinex","ETHUSD",1717326486417,2.31727523,3780.8,3779.2,0.16531152]
["bitfinex","ETHUSD",1717326486587,2.31727523,3780.8,3779.3,0.55]
["bitfinex","ETHUSD",1717326486980,0.02326353,3780.7,3779.3,0.55]
["bitfinex","ETHUSD",1717326487479,2.31727523,3780.8,3779.3,0.55]
["bitfinex","ETHUSD",1717326487734,2.31727523,3780.8,3779.3,1.10311523]
["bitfinex","ETHUSD",1717326487927,2.31727523,3780.8,3779.4,0.20980996]
["bitfinex","ETHUSD",1717326488113,2.31727523,3780.8,3779.5,0.55]
["bitfinex","ETHUSD",1717326515883,2.31727523,3780.8,3779.4,3.49569121]
["bitfinex","ETHUSD",1717326516273,2.31727523,3780.8,3779.4,3.20980996]
["bitfinex","ETHUSD",1717326516877,2.785,3782.4,3779.5,0.55]
["bitfinex","ETHUSD",1717326517043,2.2859,3782.2,3779.6,1.16293026]
["bitfinex","ETHUSD",1717326517294,0.5717624,3782.1,3779.7,0.55]
["bitfinex","ETHUSD",1717326517637,2.2859,3782.0,3779.7,0.55]
["bitfinex","ETHUSD",1717326517797,0.5717624,3781.9,3779.7,0.55]
["bitfinex","ETHUSD",1717326517998,3.55,3782.3,3779.8,0.17129303]
["bitfinex","ETHUSD",1717326517999,2.64307624,3781.8,3779.8,0.17129303]
["bitfinex","ETHUSD",1717326518211,2.2859,3781.6,3779.8,0.17129303]
["bitfinex","ETHUSD",1717326519308,2.2859,3781.6,3779.9,0.55]
["bitfinex","ETHUSD",1717326523170,0.05296451,3781.5,3779.9,0.55]
["bitfinex","ETHUSD",1717326523451,2.357,3781.4,3779.9,0.55]
["bitfinex","ETHUSD",1717326523658,2.59799645,3781.4,3780.0,1.1327166]
["bitfinex","ETHUSD",1717326524153,0.05296451,3781.3,3780.0,1.1327166]
["bitfinex","ETHUSD",1717326524363,2.59799645,3781.4,3780.0,1.1327166]
["bitfinex","ETHUSD",1717326524545,2.357,3781.2,3780.0,1.1327166]
["bitfinex","ETHUSD",1717326525355,0.05296451,3781.1,3780.0,1.1327166]
["bitfinex","ETHUSD",1717326525563,0.05296451,3781.1,3780.1,0.43040096]
["bitfinex","ETHUSD",1717326526643,0.05296451,3781.1,3779.8,3.17129303]
["bitfinex","ETHUSD",1717326526824,2.357,3781.0,3779.8,3.17129303]
["bitfinex","ETHUSD",1717326527159,0.05296451,3780.9,3779.8,3.17129303]
["bitfinex","ETHUSD",1717326530159,2.357,3781.0,3779.8,3.17129303]
["bitfinex","ETHUSD",1717326538327,2.357,3781.3,3779.8,3.17129303]
["bitfinex","ETHUSD",1717326538670,2.357,3781.7,3779.9,1.13303065]
["bitfinex","ETHUSD",1717326539030,2.357,3781.7,3780.1,0.55311523]
["bitfinex","ETHUSD",1717326539434,2.357,3781.7,3780.0,3.55311523]
["bitfinex","ETHUSD",1717326539630,2.357,3781.7,3780.1,3.0]
["bitfinex","ETHUSD",1717326539834,2.5927,3781.7,3780.2,0.76861459]
["bitfinex","ETHUSD",1717326547384,2.357,3781.7,3780.2,0.76861459]
["bitfinex","ETHUSD",1717326557880,2.357,3781.7,3779.9,1.13303065]
["bitfinex","ETHUSD",1717326571893,2.357,3781.7,3779.9,1.68605165]
["bitfinex","ETHUSD",1717326574840,2.357,3781.7,3780.0,0.553021]
["bitfinex","ETHUSD",1717326575003,2.357,3781.7,3779.9,1.68605165]
["bitfinex","ETHUSD",1717326575440,2.357,3781.7,3780.0,0.553021]
["bitfinex","ETHUSD",1717326575620,2.5927,3781.7,3780.1,0.80734263]
["bitfinex","ETHUSD",1717326580450,2.5927,3781.7,3780.1,1.36036363]
["bitfinex","ETHUSD",1717326581037,2.5927,3781.7,3780.1,0.80734263]
["bitfinex","ETHUSD",1717326581363,2.5927,3781.7,3780.1,1.36036363]
["bitfinex","ETHUSD",1717326581570,2.357,3781.7,3780.1,1.36036363]
["bitfinex","ETHUSD",1717326581850,2.357,3781.7,3780.2,0.553021]
["bitfinex","ETHUSD",1717326582010,2.2845,3781.9,3780.4,0.553021]
["bitfinex","ETHUSD",1717326582212,2.2845,3781.9,3780.6,0.553021]
["bitfinex","ETHUSD",1717326582410,2.2845,3781.9,3780.9,0.553021]
["bitfinex","ETHUSD",1717326583027,2.2845,3781.9,3780.8,0.553021]
["bitfinex","ETHUSD",1717326583419,2.2845,3781.9,3780.7,0.74627625]
["bitfinex","ETHUSD",1717326584757,2.2845,3781.9,3780.8,0.553021]
["bitfinex","ETHUSD",1717326585753,2.2845,3781.9,3780.9,0.01551691]
["bitfinex","ETHUSD",1717326585960,2.2845,3781.9,3780.9,0.47464938]
["bitfinex","ETHUSD",1717326586670,2.2845,3781.9,3780.9,0.45913247]
["bitfinex","ETHUSD",1717326587522,2.2845,3781.9,3780.7,0.19325525]
["bitfinex","ETHUSD",1717326593848,2.2845,3781.7,3780.4,7.32]
["bitfinex","ETHUSD",1717326595188,2.2845,3781.4,3779.5,1.058308]
["bitfinex","ETHUSD",1717326595486,2.2845,3781.2,3779.5,3.0]
["bitfinex","ETHUSD",1717326596985,2.785,3781.5,3779.5,3.0]
["bitfinex","ETHUSD",1717326596986,0.05296451,3781.1,3779.5,3.0]
["bitfinex","ETHUSD",1717326597154,0.05296451,3781.1,3779.6,1.032]
["bitfinex","ETHUSD",1717326597155,2.2845,3781.0,3779.6,1.032]
["bitfinex","ETHUSD",1717326604266,2.2773,3780.8,3779.5,3.0]
["bitfinex","ETHUSD",1717326604577,2.2773,3780.6,3779.5,3.0]
["bitfinex","ETHUSD",1717326604941,2.785,3781.5,3779.5,3.0]
["bitfinex","ETHUSD",1717326604942,2.2773,3780.4,3779.5,3.0]
["bitfinex","ETHUSD",1717326605157,2.50503,3780.4,3779.5,3.0]
["bitfinex","ETHUSD",1717326605498,2.2773,3780.4,3779.5,3.0]
["bitfinex","ETHUSD",1717326614500,2.785,3781.9,3779.5,3.0]
["bitfinex","ETHUSD",1717326614501,3.0,3782.2,3779.5,3.0]
["bitfinex","ETHUSD",1717326614676,2.2773,3782.1,3779.6,0.55]
["bitfinex","ETHUSD",1717326617279,2.2773,3782.1,3779.6,0.95818403]
["bitfinex","ETHUSD",1717326617612,2.2773,3782.1,3779.7,1.1278184]
["bitfinex","ETHUSD",1717326617813,2.2773,3782.1,3779.8,0.55]
["bitfinex","ETHUSD",1717326618133,2.2773,3781.9,3779.7,1.1278184]
["bitfinex","ETHUSD",1717326620409,2.2773,3781.7,3779.7,1.1278184]
["bitfinex","ETHUSD",1717326620612,2.2773,3781.5,3779.8,0.41278184]
["bitfinex","ETHUSD",1717326622323,2.2773,3781.5,3779.9,0.55]
["bitfinex","ETHUSD",1717326626851,2.2773,3781.5,3779.8,3.41278184]
["bitfinex","ETHUSD",1717326627349,2.2773,3781.5,3779.8,0.41278184]
["bitfinex","ETHUSD",1717326627563,2.4745,3781.3,3779.8,0.41278184]
["bitfinex","ETHUSD",1717326627706,2.4745,3781.3,3779.5,3.26262989]
["bitfinex","ETHUSD",1717326630244,2.52746451,3781.2,3779.5,3.26262989]
["bitfinex","ETHUSD",1717326630975,2.4745,3781.2,3779.5,3.0]
["bitfinex","ETHUSD",1717326632797,2.785,3781.0,3779.5,3.0]
["bitfinex","ETHUSD",1717326632945,2.4745,3780.9,3779.5,3.0]
["bitfinex","ETHUSD",1717326633279,2.4745,3780.7,3779.5,3.0]
["bitfinex","ETHUSD",1717326633646,2.4745,3780.5,3779.5,3.0]
["bitfinex","ETHUSD",1717326634085,0.07564294,3780.4,3779.5,3.0]
["bitfinex","ETHUSD",1717326640611,2.4745,3780.5,3779.5,3.0]
["bitfinex","ETHUSD",1717326643801,2.4639,3780.7,3779.5,3.0]
["bitfinex","ETHUSD",1717326644017,2.4639,3780.7,3779.6,1.032]
["bitfinex","ETHUSD",1717326644699,0.0727719,3780.6,3779.6,1.032]
["bitfinex","ETHUSD",1717326645813,2.51686451,3780.5,3779.6,1.032]
["bitfinex","ETHUSD",1717326646556,0.07274558,3780.4,3779.5,3.0]
["bitfinex","ETHUSD",1717326646749,2.4639,3780.5,3779.5,3.0]
["bitfinex","ETHUSD",1717326647950,2.4639,3780.5,3779.4,7.32]
["bitfinex","ETHUSD",1717326649163,2.785,3781.2,3779.4,7.32]
["bitfinex","ETHUSD",1717326649164,2.4639,3780.3,3779.4,7.32]
["bitfinex","ETHUSD",1717326649951,2.4639,3780.1,3779.4,7.32]
["bitfinex","ETHUSD",1717326650854,5.21790657,3781.4,3779.0,7.32]
["bitfinex","ETHUSD",1717326651058,3.0,3781.7,3779.0,7.32]
["bitfinex","ETHUSD",1717326651059,2.4639,3781.2,3779.0,7.32]
["bitfinex","ETHUSD",1717326651232,2.4639,3781.0,3779.0,7.32]
["bitfinex","ETHUSD",1717326651418,2.4639,3780.8,3779.0,7.32]
["bitfinex","ETHUSD",1717326651612,2.4639,3780.6,3779.0,7.32]
["bitfinex","ETHUSD",1717326651829,2.785,3780.6,3778.5,7.32]
["bitfinex","ETHUSD",1717326652122,2.4639,3780.2,3778.6,3.0]
["bitfinex","ETHUSD",1717326652559,0.0721394,3780.1,3778.6,3.0]
["bitfinex","ETHUSD",1717326652915,2.51686451,3780.0,3778.5,7.32]
["bitfinex","ETHUSD",1717326653114,0.07210048,3779.9,3778.5,7.32]
["bitfinex","ETHUSD",1717326653315,2.4639,3779.8,3778.5,7.32]
["bitfinex","ETHUSD",1717326653543,2.4639,3779.8,3778.6,0.75816194]
["bitfinex","ETHUSD",1717326653744,0.05296451,3779.7,3778.6,0.75816194]
["bitfinex","ETHUSD",1717326653957,0.12504491,3779.7,3778.6,0.75816194]
["bitfinex","ETHUSD",1717326655155,0.12504491,3779.7,3778.6,3.75816194]
["bitfinex","ETHUSD",1717326656466,2.4639,3779.6,3778.6,3.75816194]
["bitfinex","ETHUSD",1717326656659,0.05296451,3779.5,3778.7,1.10781619]
["bitfinex","ETHUSD",1717326656973,0.07195765,3779.4,3778.7,1.10781619]
["bitfinex","ETHUSD",1717326657172,2.4639,3779.2,3778.6,3.75816194]
["bitfinex","ETHUSD",1717326657470,2.4639,3779.2,3778.5,7.32]
["bitfinex","ETHUSD",1717326659577,0.05296451,3779.1,3778.5,7.32]
["bitfinex","ETHUSD",1717326660284,2.785,3780.2,3778.5,7.32]
["bitfinex","ETHUSD",1717326660491,2.785,3780.0,3778.5,7.32]
["bitfinex","ETHUSD",1717326660664,2.785,3779.8,3778.5,7.32]
["bitfinex","ETHUSD",1717326660989,0.9002154,3780.1,3778.5,7.32]
["bitfinex","ETHUSD",1717326660990,2.4639,3779.4,3778.5,7.32]
["bitfinex","ETHUSD",1717326661189,0.07167278,3779.3,3778.5,7.32]
["bitfinex","ETHUSD",1717326661368,2.4706,3779.2,3778.5,7.32]
["bitfinex","ETHUSD",1717326661570,0.07166213,3779.1,3778.5,7.32]
["bitfinex","ETHUSD",1717326662311,2.4706,3779.2,3778.5,7.32]
["bitfinex","ETHUSD",1717326662478,2.71766,3779.2,3778.5,7.32]
["bitfinex","ETHUSD",1717326662679,2.71766,3779.2,3778.1,3.0]
["bitfinex","ETHUSD",1717326662881,2.71766,3779.2,3777.8,3.0]
["bitfinex","ETHUSD",1717326663084,0.07157731,3779.1,3777.8,3.0]
["bitfinex","ETHUSD",1717326663294,2.4706,3779.1,3777.7,7.32]
["bitfinex","ETHUSD",1717326663477,2.4706,3779.1,3777.4,7.32]
["bitfinex","ETHUSD",1717326664671,2.4706,3779.1,3777.5,3.0]
["bitfinex","ETHUSD",1717326666487,2.4706,3778.9,3777.5,3.0]
["bitfinex","ETHUSD",1717326666685,2.4706,3778.9,3777.6,1.032]
["bitfinex","ETHUSD",1717326666998,2.4706,3778.7,3777.6,1.032]
["bitfinex","ETHUSD",1717326667183,0.07154923,3778.6,3777.6,1.032]
["bitfinex","ETHUSD",1717326667526,0.07154923,3778.6,3777.7,1.1352]
["bitfinex","ETHUSD",1717326674537,2.3027,3778.5,3777.7,1.1352]
["bitfinex","ETHUSD",1717326674835,0.07132931,3778.4,3777.7,1.1352]
["bitfinex","ETHUSD",1717326675144,2.3027,3778.5,3777.7,1.1352]
["bitfinex","ETHUSD",1717326675506,0.07133114,3778.4,3777.7,1.1352]
["bitfinex","ETHUSD",1717326675703,0.07133114,3778.4,3777.8,0.41352]
["bitfinex","ETHUSD",1717326675903,2.3027,3778.5,3777.8,0.41352]
["bitfinex","ETHUSD",1717326676226,0.07133114,3778.4,3777.8,0.41352]
["bitfinex","ETHUSD",1717326676541,2.3027,3778.5,3777.8,0.41352]
["bitfinex","ETHUSD",1717326676943,0.07133114,3778.4,3777.8,0.41352]
["bitfinex","ETHUSD",1717326677445,2.3027,3778.5,3777.8,0.41352]
["bitfinex","ETHUSD",1717326677615,0.07133114,3778.4,3777.8,0.41352]
["bitfinex","ETHUSD",1717326677821,2.3027,3778.5,3777.8,0.41352]
["bitfinex","ETHUSD",1717326678020,0.07133114,3778.4,3777.8,0.41352]
["bitfinex","ETHUSD",1717326678234,2.3027,3778.5,3777.8,0.41352]
["bitfinex","ETHUSD",1717326678434,0.07133114,3778.4,3777.8,0.41352]
["bitfinex","ETHUSD",1717326678610,2.3027,3778.5,3777.8,0.41352]
["bitfinex","ETHUSD",1717326678810,0.07133114,3778.4,3777.8,0.41352]
["bitfinex","ETHUSD",1717326679142,2.3027,3778.5,3777.8,0.41352]
["bitfinex","ETHUSD",1717326679528,0.07133114,3778.4,3777.8,0.41352]
["bitfinex","ETHUSD",1717326679938,2.3027,3778.5,3777.8,0.41352]
["bitfinex","ETHUSD",1717326680353,0.07133114,3778.4,3777.8,0.41352]
["bitfinex","ETHUSD",1717326680658,2.3027,3778.5,3777.9,0.154872]
["bitfinex","ETHUSD",1717326681062,0.07133114,3778.4,3777.9,0.154872]
["bitfinex","ETHUSD",1717326681568,2.2841,3778.3,3777.8,0.41352]
["bitfinex","ETHUSD",1717326686887,2.2841,3779.1,3777.8,0.41352]
["bitfinex","ETHUSD",1717326687291,2.2841,3778.9,3777.8,0.41352]
["bitfinex","ETHUSD",1717326687595,0.07131424,3778.8,3777.8,0.41352]
["bitfinex","ETHUSD",1717326687747,0.07131424,3778.8,3777.9,0.154872]
["bitfinex","ETHUSD",1717326689360,1.1,3779.2,3777.9,0.154872]
["bitfinex","ETHUSD",1717326689564,0.07138217,3779.1,3777.9,0.154872]
["bitfinex","ETHUSD",1717326690192,2.2841,3779.0,3777.9,0.154872]
["bitfinex","ETHUSD",1717326690438,0.07137299,3778.9,3777.9,0.154872]
["bitfinex","ETHUSD",1717326690609,0.07137299,3778.9,3778.0,0.1703592]
["bitfinex","ETHUSD",1717326698150,2.2841,3778.8,3778.0,0.1703592]
["bitfinex","ETHUSD",1717326698517,0.07141089,3778.7,3778.0,0.1703592]
["bitfinex","ETHUSD",1717326702852,3.5451,3779.2,3778.0,0.1703592]
["bitfinex","ETHUSD",1717326703163,0.06902853,3779.1,3778.0,0.1703592]
["bitfinex","ETHUSD",1717326705041,1.1,3779.2,3778.0,0.1703592]
["bitfinex","ETHUSD",1717326705236,1.1,3779.2,3778.1,0.49644029]
["bitfinex","ETHUSD",1717326707704,1.1,3779.2,3778.2,0.552209]
["bitfinex","ETHUSD",1717326708211,0.06928834,3779.1,3778.2,0.552209]
["bitfinex","ETHUSD",1717326710179,1.1,3779.2,3778.2,0.552209]
["bitfinex","ETHUSD",1717326725528,1.1,3779.2,3778.2,1.10441849]
["bitfinex","ETHUSD",1717326725844,1.1,3779.2,3778.3,0.58677428]
["bitfinex","ETHUSD",1717326726851,1.1,3779.2,3778.4,0.55]
["bitfinex","ETHUSD",1717326727009,1.1,3779.2,3778.4,1.10220949]
["bitfinex","ETHUSD",1717326727448,1.1,3779.2,3778.4,0.55220949]
["bitfinex","ETHUSD",1717326727647,1.1,3779.2,3778.2,0.552209]
["bitfinex","ETHUSD",1717326727799,1.1,3779.2,3778.2,1.02466811]
["bitfinex","ETHUSD",1717326728226,0.06726978,3779.1,3778.2,0.552209]
["bitfinex","ETHUSD",1717326729239,1.1,3779.2,3778.2,0.552209]
["bitfinex","ETHUSD",1717326735690,1.15296451,3779.2,3778.2,0.552209]
["bitfinex","ETHUSD",1717326736278,1.1,3779.2,3778.2,0.552209]
["bitfinex","ETHUSD",1717326739495,1.1,3779.2,3778.1,0.49644029]
["bitfinex","ETHUSD",1717326739701,0.34754,3779.1,3778.1,0.49644029]
["bitfinex","ETHUSD",1717326739861,0.34754,3779.1,3778.1,1.04864929]
["bitfinex","ETHUSD",1717326740065,1.1,3779.2,3778.1,1.04864929]
["bitfinex","ETHUSD",1717326766418,0.06471836,3779.1,3778.1,1.04864929]
["bitfinex","ETHUSD",1717326767933,0.06471836,3779.1,3778.1,0.552209]
["bitfinex","ETHUSD",1717326783839,2.37221836,3779.1,3778.1,0.552209]
["bitfinex","ETHUSD",1717326784197,2.37221836,3779.1,3777.9,3.0]
["bitfinex","ETHUSD",1717326784606,2.3075,3779.1,3777.9,3.0]
["bitfinex","ETHUSD",1717326785936,2.3075,3779.1,3777.8,0.27038193]
["bitfinex","ETHUSD",1717326786138,0.34075,3779.0,3777.6,3.0]
["bitfinex","ETHUSD",1717326786911,2.3075,3778.9,3777.6,3.0]
["bitfinex","ETHUSD",1717326787109,2.3075,3778.9,3777.3,3.55220949]
["bitfinex","ETHUSD",1717326787643,2.3075,3778.9,3777.2,8.14831424]
["bitfinex","ETHUSD",1717326787644,2.3075,3778.7,3777.2,7.32]
["bitfinex","ETHUSD",1717326787846,2.3075,3778.5,3777.3,0.78722095]
["bitfinex","ETHUSD",1717326788223,0.06447731,3778.4,3777.3,0.78722095]
["bitfinex","ETHUSD",1717326789055,0.06447731,3778.4,3777.3,3.78722095]
["bitfinex","ETHUSD",1717326789418,2.3075,3778.5,3777.3,3.78722095]
["bitfinex","ETHUSD",1717326789864,0.06435767,3778.4,3777.3,3.78722095]
["bitfinex","ETHUSD",1717326790030,0.06435767,3778.4,3777.4,1.1107221]
["bitfinex","ETHUSD",1717326790370,2.3075,3778.5,3777.4,1.1107221]
["bitfinex","ETHUSD",1717326790860,0.06435767,3778.4,3777.4,1.1107221]
["bitfinex","ETHUSD",1717326791209,2.3075,3778.5,3777.4,1.1107221]
["bitfinex","ETHUSD",1717326791636,0.06435767,3778.4,3777.4,1.1107221]
["bitfinex","ETHUSD",1717326791836,0.06435767,3778.4,3777.5,1.14307221]
["bitfinex","ETHUSD",1717326795132,2.3075,3778.3,3777.5,1.14307221]
["bitfinex","ETHUSD",1717326795334,0.06414864,3778.2,3777.3,3.0]
["bitfinex","ETHUSD",1717326795697,2.3075,3778.3,3777.3,3.0]
["bitfinex","ETHUSD",1717326795955,0.06414864,3778.2,3777.3,3.0]
["bitfinex","ETHUSD",1717326797723,2.3075,3778.3,3777.3,3.0]
["bitfinex","ETHUSD",1717326797940,0.06414864,3778.2,3777.3,3.0]
["bitfinex","ETHUSD",1717326798124,0.06414864,3778.2,3777.4,1.032]
["bitfinex","ETHUSD",1717326798541,1.1,3779.2,3777.4,1.032]
["bitfinex","ETHUSD",1717326798542,2.3075,3779.1,3777.4,1.032]
["bitfinex","ETHUSD",1717326798758,0.06414405,3779.0,3777.4,1.032]
["bitfinex","ETHUSD",1717326799070,0.06414405,3779.0,3777.4,1.58420949]
["bitfinex","ETHUSD",1717326799239,0.06414405,3779.0,3777.5,1.82546186]
["bitfinex","ETHUSD",1717326799653,2.3075,3779.1,3777.6,0.55220949]
["bitfinex","ETHUSD",1717326800080,2.3075,3779.1,3777.7,0.55220949]
["bitfinex","ETHUSD",1717326800269,2.3075,3779.1,3777.6,3.55220949]
["bitfinex","ETHUSD",1717326800455,2.3075,3779.1,3777.6,0.55220949]
["bitfinex","ETHUSD",1717326800672,2.3075,3779.1,3777.7,0.59398362]
["bitfinex","ETHUSD",1717326806984,1.1,3779.2,3777.7,1.14619311]
["bitfinex","ETHUSD",1717326807189,1.1,3779.2,3777.8,1.10220949]
["bitfinex","ETHUSD",1717326807377,1.1,3779.2,3777.9,0.55220949]
["bitfinex","ETHUSD",1717326807553,1.1,3779.2,3778.1,0.55220949]
["bitfinex","ETHUSD",1717326807752,1.1,3779.2,3778.2,0.69026186]
["bitfinex","ETHUSD",1717326808064,1.1,3779.2,3778.2,0.13805237]
["bitfinex","ETHUSD",1717326808452,1.1,3779.2,3778.0,0.55220949]
["bitfinex","ETHUSD",1717326809568,1.1,3779.2,3778.1,0.55220949]
["bitfinex","ETHUSD",1717326809952,1.1,3779.2,3778.0,0.55220949]
["bitfinex","ETHUSD",1717326810509,1.1,3779.2,3778.1,0.55220949]
["bitfinex","ETHUSD",1717326810853,1.1,3779.2,3778.0,0.55220949]
["bitfinex","ETHUSD",1717326811158,1.1,3779.2,3778.1,0.70560303]
["bitfinex","ETHUSD",1717326811770,1.1,3779.2,3778.1,1.25781252]
["bitfinex","ETHUSD",1717326812066,1.1,3779.2,3778.1,0.70560303]
["bitfinex","ETHUSD",1717326821991,1.1,3779.2,3778.2,0.55]
["bitfinex","ETHUSD",1717326825508,2.4473,3779.1,3778.1,0.70560303]
["bitfinex","ETHUSD",1717326825750,2.4473,3779.1,3777.8,3.0]
["bitfinex","ETHUSD",1717326825870,2.4473,3779.1,3777.9,0.55]
["bitfinex","ETHUSD",1717326841217,2.4473,3779.1,3777.8,3.26063237]
["bitfinex","ETHUSD",1717326841524,2.4056,3778.9,3777.8,3.0]
["bitfinex","ETHUSD",1717326841839,2.4056,3778.7,3777.4,4.05891]
["bitfinex","ETHUSD",1717326842025,2.4056,3778.7,3777.4,3.0]
["bitfinex","ETHUSD",1717326842223,2.4056,3778.7,3777.2,0.55220949]
["bitfinex","ETHUSD",1717326842426,2.4056,3778.7,3777.3,0.55]
["bitfinex","ETHUSD",1717326842616,2.4056,3778.7,3777.3,1.608929]
["bitfinex","ETHUSD",1717326842818,2.4056,3778.7,3777.4,0.24369769]
["bitfinex","ETHUSD",1717326847739,2.4056,3778.5,3777.4,0.24369769]
["bitfinex","ETHUSD",1717326848037,0.05661048,3778.4,3777.4,0.24369769]
["bitfinex","ETHUSD",1717326848262,2.4056,3778.3,3777.4,0.24369769]
["bitfinex","ETHUSD",1717326857969,2.4056,3778.3,3777.4,0.79590718]
["bitfinex","ETHUSD",1717326858151,2.4056,3778.3,3777.5,0.1883146]
["bitfinex","ETHUSD",1717326862272,2.4056,3778.3,3777.5,0.74052409]
["bitfinex","ETHUSD",1717326863931,2.4056,3778.3,3777.5,0.1883146]
["bitfinex","ETHUSD",1717326864586,2.4056,3778.3,3777.5,0.74052409]
["bitfinex","ETHUSD",1717326868972,2.4056,3778.3,3777.6,0.55220949]
["bitfinex","ETHUSD",1717326869140,2.4056,3778.3,3777.7,0.1812536]
["bitfinex","ETHUSD",1717326871474,2.4056,3778.3,3777.7,0.73346309]
["bitfinex","ETHUSD",1717326872542,2.4056,3778.3,3777.7,0.1812536]
["bitfinex","ETHUSD",1717326873434,2.4056,3778.3,3777.7,0.73346309]
["bitfinex","ETHUSD",1717326881776,2.4211,3778.8,3777.7,0.73346309]
["bitfinex","ETHUSD",1717326881942,0.05621796,3778.7,3778.1,0.55220949]
["bitfinex","ETHUSD",1717326882151,0.05621796,3778.7,3778.2,0.55]
["bitfinex","ETHUSD",1717326882348,2.4211,3778.8,3778.2,1.93052373]
["bitfinex","ETHUSD",1717326882564,2.4211,3778.8,3778.3,0.55220949]
["bitfinex","ETHUSD",1717326883073,2.4211,3778.8,3778.2,1.93052349]
["bitfinex","ETHUSD",1717326883264,2.4211,3778.8,3778.3,0.57588377]
["bitfinex","ETHUSD",1717326907952,3.3517,3779.2,3778.3,0.57588377]
["bitfinex","ETHUSD",1717326909910,3.3517,3779.2,3778.3,1.12809326]
["bitfinex","ETHUSD",1717326910217,3.3517,3779.2,3778.3,4.12809326]
["bitfinex","ETHUSD",1717326910418,3.3517,3779.2,3778.3,3.57588377]
["bitfinex","ETHUSD",1717326910617,3.3517,3779.2,3778.4,0.60443925]
["bitfinex","ETHUSD",1717326919120,1.1,3779.2,3778.4,1.15664874]
["bitfinex","ETHUSD",1717326919319,1.1,3779.2,3778.5,0.55220949]
["bitfinex","ETHUSD",1717326920076,0.13641435,3779.2,3778.5,0.55220949]
["bitfinex","ETHUSD",1717326920275,2.3458,3780.9,3778.6,1.37174062]
["bitfinex","ETHUSD",1717326920580,2.3458,3780.7,3779.3,0.55220949]
["bitfinex","ETHUSD",1717326920784,2.3458,3780.7,3779.4,0.55]
["bitfinex","ETHUSD",1717326921014,0.04692457,3780.6,3779.4,0.55]
["bitfinex","ETHUSD",1717326921295,2.3458,3780.7,3779.4,0.55]
["bitfinex","ETHUSD",1717326921438,2.3458,3780.7,3779.3,0.55]
["bitfinex","ETHUSD",1717326922072,2.3458,3780.7,3779.3,1.10220949]
["bitfinex","ETHUSD",1717326922370,2.3458,3780.7,3779.4,0.40550022]
["bitfinex","ETHUSD",1717326922582,2.3458,3780.7,3779.5,0.55]
["bitfinex","ETHUSD",1717326922767,2.3458,3780.7,3779.3,0.55]
["bitfinex","ETHUSD",1717326923677,2.3458,3780.7,3779.2,1.10220949]
["bitfinex","ETHUSD",1717326924036,2.3458,3780.7,3779.2,0.55]
["bitfinex","ETHUSD",1717326924238,2.3458,3780.7,3779.3,1.22505237]
["bitfinex","ETHUSD",1717326924438,2.3458,3780.7,3779.4,0.55]
["bitfinex","ETHUSD",1717326930543,2.3458,3780.7,3779.4,1.608356]
["bitfinex","ETHUSD",1717326930764,2.3458,3780.7,3779.4,4.608356]
["bitfinex","ETHUSD",1717326936788,2.3458,3780.7,3779.4,4.86903957]
["bitfinex","ETHUSD",1717326936988,2.3458,3780.7,3779.5,0.60940919]
["bitfinex","ETHUSD",1717326947779,2.2598,3780.5,3779.5,0.60940919]
["bitfinex","ETHUSD",1717326948022,2.2598,3780.5,3779.1,3.0]
["bitfinex","ETHUSD",1717326948315,2.2598,3780.3,3779.1,3.0]
["bitfinex","ETHUSD",1717326949304,2.2598,3780.3,3779.2,0.55]
["bitfinex","ETHUSD",1717326949506,2.2598,3780.3,3779.3,1.11558813]
["bitfinex","ETHUSD",1717326949684,2.2598,3780.3,3779.4,0.55]
["bitfinex","ETHUSD",1717326954058,2.2598,3781.8,3779.4,0.55]
["bitfinex","ETHUSD",1717326954345,2.2598,3781.6,3779.4,0.55]
["bitfinex","ETHUSD",1717326954560,2.2598,3781.4,3779.5,0.22686875]
["bitfinex","ETHUSD",1717326954841,2.2598,3781.4,3779.6,0.55]
["bitfinex","ETHUSD",1717326957307,2.2598,3781.4,3779.6,0.59027391]
["bitfinex","ETHUSD",1717326957553,2.2598,3781.4,3779.6,1.1424834]
["bitfinex","ETHUSD",1717326957859,2.2598,3781.4,3779.7,0.55220949]
["bitfinex","ETHUSD",1717326958038,2.2598,3781.4,3779.8,0.76976664]
["bitfinex","ETHUSD",1717326959744,3.0,3782.8,3779.8,0.21976664]
["bitfinex","ETHUSD",1717326959745,2.2598,3781.2,3779.8,0.21976664]
["bitfinex","ETHUSD",1717326965175,2.2598,3781.2,3779.8,0.77197613]
["bitfinex","ETHUSD",1717326969607,2.2598,3781.2,3779.8,0.21976664]
["bitfinex","ETHUSD",1717326973768,2.2598,3781.2,3779.8,0.77197613]
["bitfinex","ETHUSD",1717326973991,2.2598,3781.2,3779.9,0.59226416]
["bitfinex","ETHUSD",1717326983904,2.3402,3781.0,3779.9,0.59226416]
["bitfinex","ETHUSD",1717326984240,2.3402,3781.0,3779.8,0.21976664]
["bitfinex","ETHUSD",1717326999190,2.3402,3781.0,3779.5,3.22686875]
["bitfinex","ETHUSD",1717327001971,2.276,3780.8,3779.5,3.22686875]
["bitfinex","ETHUSD",1717327002470,2.276,3780.6,3779.5,3.22686875]
["bitfinex","ETHUSD",1717327003365,2.276,3780.6,3779.6,1.08158347]
["bitfinex","ETHUSD",1717327014796,2.458,3780.4,3779.6,1.08158347]
["bitfinex","ETHUSD",1717327015014,2.458,3780.2,3779.5,3.22686875]
["bitfinex","ETHUSD",1717327015164,2.458,3780.2,3779.5,3.0]
["bitfinex","ETHUSD",1717327015357,0.07122024,3780.1,3779.5,3.0]
["bitfinex","ETHUSD",1717327015587,2.458,3780.0,3779.5,3.0]
["bitfinex","ETHUSD",1717327015801,0.07121097,3779.9,3779.5,3.0]
["bitfinex","ETHUSD",1717327016104,0.07121097,3779.9,3779.6,1.05889659]
["bitfinex","ETHUSD",1717327016601,2.458,3780.0,3779.6,1.05889659]
["bitfinex","ETHUSD",1717327028623,2.458,3780.0,3779.0,7.32]
["bitfinex","ETHUSD",1717327028834,2.3857,3779.8,3779.0,7.32]
["bitfinex","ETHUSD",1717327029014,0.05296451,3779.7,3779.0,7.32]
["bitfinex","ETHUSD",1717327029218,2.3857,3779.6,3779.0,7.32]
["bitfinex","ETHUSD",1717327029617,0.05296451,3779.5,3779.0,7.32]
["bitfinex","ETHUSD",1717327029927,2.3857,3779.4,3779.0,7.32]
["bitfinex","ETHUSD",1717327030224,2.3857,3779.4,3778.3,7.32]
["bitfinex","ETHUSD",1717327030428,2.3857,3779.2,3778.3,7.32]
["bitfinex","ETHUSD",1717327034824,2.3857,3779.2,3778.0,3.0]
["bitfinex","ETHUSD",1717327035026,2.3857,3779.2,3778.1,1.16481748]
["bitfinex","ETHUSD",1717327036890,2.43866451,3779.1,3778.1,1.16481748]
["bitfinex","ETHUSD",1717327037195,0.06796993,3779.0,3778.0,3.0]
["bitfinex","ETHUSD",1717327037404,2.3857,3778.9,3778.0,3.0]
["bitfinex","ETHUSD",1717327038544,2.3857,3778.7,3778.0,3.0]
["bitfinex","ETHUSD",1717327038845,0.24534994,3778.6,3778.0,3.0]
["bitfinex","ETHUSD",1717327039005,2.3857,3778.7,3778.0,3.0]
["bitfinex","ETHUSD",1717327039325,0.0677855,3778.5,3778.0,3.0]
["bitfinex","ETHUSD",1717327039531,2.3857,3778.7,3778.0,3.0]
["bitfinex","ETHUSD",1717327046031,2.785,3780.0,3778.0,3.0]
["bitfinex","ETHUSD",1717327046233,2.5376,3779.9,3778.1,1.05893708]
["bitfinex","ETHUSD",1717327046446,2.60538548,3779.9,3778.1,1.05893708]
["bitfinex","ETHUSD",1717327047959,2.2591,3779.7,3778.1,1.05893708]
["bitfinex","ETHUSD",1717327048173,2.2591,3779.5,3778.1,1.05893708]
["bitfinex","ETHUSD",1717327048576,2.2591,3779.3,3778.1,1.05893708]
["bitfinex","ETHUSD",1717327048870,2.2591,3779.1,3778.2,1.16483079]
["bitfinex","ETHUSD",1717327050284,1.7591,3779.1,3778.2,1.16483079]
["bitfinex","ETHUSD",1717327051940,0.05296451,3780.3,3778.2,1.16483079]
["bitfinex","ETHUSD",1717327052176,2.785,3780.1,3778.0,3.0]
["bitfinex","ETHUSD",1717327052488,2.785,3779.9,3778.0,3.0]
["bitfinex","ETHUSD",1717327052634,0.05296451,3779.8,3778.0,3.0]
["bitfinex","ETHUSD",1717327052834,0.12073902,3779.8,3778.0,3.0]
["bitfinex","ETHUSD",1717327053250,2.31206451,3779.7,3778.0,3.0]
["bitfinex","ETHUSD",1717327053449,2.2591,3779.5,3778.0,4.10901708]
["bitfinex","ETHUSD",1717327053992,2.2591,3779.3,3778.0,4.10901708]
["bitfinex","ETHUSD",1717327054342,2.2591,3779.1,3778.0,4.10901708]
["bitfinex","ETHUSD",1717327054537,0.06773743,3779.0,3778.0,4.10901708]
["bitfinex","ETHUSD",1717327054738,2.2591,3778.8,3777.9,7.32]
["bitfinex","ETHUSD",1717327054939,0.06757015,3778.7,3777.9,7.32]
["bitfinex","ETHUSD",1717327055238,2.2591,3778.6,3777.5,7.8208]
["bitfinex","ETHUSD",1717327058150,2.2591,3778.6,3777.5,0.5008]
["bitfinex","ETHUSD",1717327062080,2.2591,3778.6,3777.4,0.26140639]
["bitfinex","ETHUSD",1717327062285,2.2591,3778.6,3777.4,1.16403894]
["bitfinex","ETHUSD",1717327099940,2.2591,3778.6,3777.4,1.71624843]
["bitfinex","ETHUSD",1717327115896,2.2591,3778.6,3777.5,0.55220949]
["bitfinex","ETHUSD",1717327116691,2.2591,3778.6,3777.4,4.71624843]
["bitfinex","ETHUSD",1717327117306,2.2591,3778.6,3777.5,0.55220949]
["bitfinex","ETHUSD",1717327117474,2.2591,3778.6,3777.6,0.55445627]
["bitfinex","ETHUSD",1717327130763,2.2591,3778.6,3777.6,1.10666576]
["bitfinex","ETHUSD",1717327132010,2.2591,3778.6,3777.6,0.55445627]
["bitfinex","ETHUSD",1717327134970,2.2591,3778.6,3777.6,1.10666576]
["bitfinex","ETHUSD",1717327135416,2.2591,3778.6,3777.6,0.55445627]
["bitfinex","ETHUSD",1717327135579,2.2591,3778.6,3777.7,0.60990189]
["bitfinex","ETHUSD",1717327137320,2.2591,3778.6,3777.8,0.05293929]
["bitfinex","ETHUSD",1717327137528,2.2591,3778.6,3777.8,0.60514878]
["bitfinex","ETHUSD",1717327137892,2.2591,3778.6,3777.8,0.55220949]
["bitfinex","ETHUSD",1717327139311,2.2591,3778.6,3777.7,1.16211138]
["bitfinex","ETHUSD",1717327139622,2.2591,3778.6,3777.8,0.49904256]
["bitfinex","ETHUSD",1717327146221,2.2591,3778.6,3777.8,0.55197693]
["bitfinex","ETHUSD",1717327146428,2.2591,3778.6,3777.8,0.55197553]
["bitfinex","ETHUSD",1717327146600,2.2591,3778.6,3777.8,1.55205205]
["bitfinex","ETHUSD",1717327146794,2.2591,3778.6,3777.9,0.55220949]
["bitfinex","ETHUSD",1717327147109,2.2591,3778.6,3778.0,0.85123631]
["bitfinex","ETHUSD",1717327148328,2.3242,3778.9,3778.0,0.85123631]
["bitfinex","ETHUSD",1717327148546,0.06333623,3778.8,3778.1,0.55220949]
["bitfinex","ETHUSD",1717327149241,2.3242,3778.9,3778.1,0.55220949]
["bitfinex","ETHUSD",1717327149534,0.06333623,3778.8,3778.2,0.46795506]
["bitfinex","ETHUSD",1717327149735,2.3242,3778.9,3778.2,0.46795506]
["bitfinex","ETHUSD",1717327150404,2.3242,3780.2,3778.2,0.96875506]
["bitfinex","ETHUSD",1717327150831,2.3242,3780.0,3778.2,0.96875506]
["bitfinex","ETHUSD",1717327151341,2.3242,3779.8,3778.2,0.96875506]
["bitfinex","ETHUSD",1717327151558,2.3242,3779.8,3778.3,0.50923179]
["bitfinex","ETHUSD",1717327152004,2.3242,3779.8,3778.5,0.5008]
["bitfinex","ETHUSD",1717327152638,2.3242,3779.8,3778.7,0.55220949]
["bitfinex","ETHUSD",1717327153356,2.3242,3779.8,3778.8,0.5008]
["bitfinex","ETHUSD",1717327167484,2.3242,3779.8,3778.8,0.76393211]
["bitfinex","ETHUSD",1717327167722,2.3242,3779.8,3778.9,0.23725181]
["bitfinex","ETHUSD",1717327186434,2.785,3781.3,3778.9,0.23725181]
["bitfinex","ETHUSD",1717327186640,2.785,3781.1,3779.0,0.5008]
["bitfinex","ETHUSD",1717327186843,3.02128342,3781.0,3779.0,0.5008]
["bitfinex","ETHUSD",1717327187042,2.4494,3780.8,3779.0,0.90091839]
["bitfinex","ETHUSD",1717327187242,2.4494,3780.6,3779.0,0.90091839]
["bitfinex","ETHUSD",1717327187469,2.4494,3780.4,3779.0,0.90091839]
["bitfinex","ETHUSD",1717327187961,2.4494,3780.2,3779.0,0.90091839]
["bitfinex","ETHUSD",1717327199487,2.4494,3780.2,3779.0,1.45312788]
["bitfinex","ETHUSD",1717327199653,2.4494,3780.2,3779.1,0.2781826]
["bitfinex","ETHUSD",1717327205093,2.4494,3780.2,3779.2,0.5008]
["bitfinex","ETHUSD",1717327205393,2.4576,3780.4,3779.3,0.05291316]
["bitfinex","ETHUSD",1717327205646,3.0,3781.7,3779.4,0.5008]
["bitfinex","ETHUSD",1717327205647,2.4576,3780.8,3779.4,0.5008]
["bitfinex","ETHUSD",1717327205799,0.0568915,3780.3,3779.5,0.5008]
["bitfinex","ETHUSD",1717327205959,2.4576,3780.8,3779.6,0.55220949]
["bitfinex","ETHUSD",1717327206303,2.4576,3780.8,3779.7,0.5008]
["bitfinex","ETHUSD",1717327206860,2.4576,3780.8,3779.7,0.90610095]
["bitfinex","ETHUSD",1717327207101,2.4576,3780.8,3779.7,0.5008]
["bitfinex","ETHUSD",1717327207973,0.05296451,3780.7,3779.7,0.5008]
["bitfinex","ETHUSD",1717327208309,2.4576,3780.6,3779.7,0.5008]
["bitfinex","ETHUSD",1717327208677,0.05697074,3780.5,3779.7,0.5008]
["bitfinex","ETHUSD",1717327210018,0.0570227,3780.4,3779.7,0.5008]
["bitfinex","ETHUSD",1717327210452,2.4576,3780.8,3779.7,0.5008]
["bitfinex","ETHUSD",1717327210657,0.05701807,3780.3,3779.7,0.5008]
["bitfinex","ETHUSD",1717327210897,2.4576,3780.8,3779.7,0.5008]
["bitfinex","ETHUSD",1717327211683,2.4576,3780.8,3779.7,0.85088]
["bitfinex","ETHUSD",1717327213360,2.785,3781.7,3779.8,0.5008]
["bitfinex","ETHUSD",1717327213561,2.4576,3781.5,3779.8,0.5008]
["bitfinex","ETHUSD",1717327213774,2.55006496,3781.4,3779.8,0.5008]
["bitfinex","ETHUSD",1717327213969,0.8342665,3781.3,3779.8,0.5008]
["bitfinex","ETHUSD",1717327214199,0.05705975,3781.2,3779.8,0.5008]
["bitfinex","ETHUSD",1717327214373,2.4576,3781.1,3779.8,0.5008]
["bitfinex","ETHUSD",1717327214566,0.05705049,3781.0,3779.8,0.5008]
["bitfinex","ETHUSD",1717327219651,0.05705049,3781.0,3779.9,0.05290679]
["bitfinex","ETHUSD",1717327219935,0.05705049,3781.0,3780.0,0.5008]
["bitfinex","ETHUSD",1717327220135,2.4576,3781.1,3780.0,0.5008]
["bitfinex","ETHUSD",1717327221306,2.4576,3781.0,3780.0,0.5008]
["bitfinex","ETHUSD",1717327221702,0.05737936,3780.9,3780.0,0.5008]
["bitfinex","ETHUSD",1717327225025,0.11034387,3780.9,3780.0,0.5008]
["bitfinex","ETHUSD",1717327225397,0.05737936,3780.9,3780.0,0.5008]
["bitfinex","ETHUSD",1717327226355,0.11034387,3780.9,3780.0,0.5008]
["bitfinex","ETHUSD",1717327226655,0.28137039,3780.8,3780.0,0.5008]
["bitfinex","ETHUSD",1717327226854,0.05296451,3780.7,3780.0,0.5008]
["bitfinex","ETHUSD",1717327227051,0.10816935,3780.7,3780.0,0.5008]
["bitfinex","ETHUSD",1717327227822,0.05520484,3780.7,3780.0,0.5008]
["bitfinex","ETHUSD",1717327233146,0.10816935,3780.7,3779.5,0.5008]
["bitfinex","ETHUSD",1717327233323,2.41696451,3780.6,3779.5,0.5008]
["bitfinex","ETHUSD",1717327233521,0.24721694,3780.5,3779.5,0.5008]
["bitfinex","ETHUSD",1717327233826,0.108165,3780.4,3779.5,0.5008]
["bitfinex","ETHUSD",1717327248177,0.108165,3780.4,3779.3,7.32]
["bitfinex","ETHUSD",1717327248405,2.34836451,3780.3,3779.3,7.32]
["bitfinex","ETHUSD",1717327248541,2.2954,3780.1,3779.3,7.32]
["bitfinex","ETHUSD",1717327248847,0.05501809,3780.0,3778.9,0.5008]
["bitfinex","ETHUSD",1717327249047,2.2954,3779.9,3778.9,0.5008]
["bitfinex","ETHUSD",1717327249364,0.10797334,3779.8,3778.9,0.5008]
["bitfinex","ETHUSD",1717327249572,0.29330184,3779.7,3778.9,0.5008]
["bitfinex","ETHUSD",1717327249970,0.05499956,3779.6,3778.9,0.5008]
["bitfinex","ETHUSD",1717327250170,0.05296451,3779.5,3778.9,0.5008]
["bitfinex","ETHUSD",1717327250682,0.05499029,3779.4,3778.9,0.5008]
["bitfinex","ETHUSD",1717327251570,0.24033733,3779.7,3778.9,0.5008]
["bitfinex","ETHUSD",1717327251757,0.05498566,3779.3,3778.9,0.5008]
["bitfinex","ETHUSD",1717327251957,0.24033733,3779.7,3778.9,0.5008]
["bitfinex","ETHUSD",1717327252158,0.05498102,3779.2,3778.9,0.5008]
["bitfinex","ETHUSD",1717327252357,0.24033733,3779.7,3778.9,0.5008]
["bitfinex","ETHUSD",1717327252803,0.05499956,3779.6,3778.9,0.5008]
["bitfinex","ETHUSD",1717327257208,0.31407325,3779.6,3778.9,0.5008]
["bitfinex","ETHUSD",1717327257385,0.05499956,3779.6,3778.9,0.5008]
["bitfinex","ETHUSD",1717327257903,0.05499493,3779.5,3778.9,0.5008]
["bitfinex","ETHUSD",1717327258104,2.2954,3779.9,3778.9,0.5008]
["bitfinex","ETHUSD",1717327258308,0.05499029,3779.4,3778.9,0.5008]
["bitfinex","ETHUSD",1717327258484,2.2954,3779.9,3778.9,0.5008]
["bitfinex","ETHUSD",1717327258682,0.05498566,3779.3,3778.9,0.5008]
["bitfinex","ETHUSD",1717327258887,0.22954,3779.8,3778.9,0.5008]
["bitfinex","ETHUSD",1717327259089,0.05498102,3779.2,3778.9,0.5008]
["bitfinex","ETHUSD",1717327259382,0.22954,3779.8,3778.9,0.5008]
["bitfinex","ETHUSD",1717327259579,0.05500419,3779.7,3778.9,0.5008]
["bitfinex","ETHUSD",1717327260507,0.31299861,3779.7,3778.9,0.5008]
["bitfinex","ETHUSD",1717327266177,0.36596312,3779.7,3778.6,0.5008]
["bitfinex","ETHUSD",1717327266519,0.05500419,3779.7,3778.6,0.5008]
["bitfinex","ETHUSD",1717327267799,2.4827,3779.6,3778.6,0.5008]
["bitfinex","ETHUSD",1717327268204,2.4827,3779.4,3778.5,7.32]
["bitfinex","ETHUSD",1717327268389,2.4827,3779.6,3778.6,0.5008]
["bitfinex","ETHUSD",1717327268714,0.05488353,3779.5,3778.6,0.5008]
["bitfinex","ETHUSD",1717327268873,0.05488353,3779.5,3778.7,0.78208]
["bitfinex","ETHUSD",1717327275330,0.05488353,3779.5,3778.6,0.5008]
["bitfinex","ETHUSD",1717327275634,2.4827,3779.6,3778.6,0.5008]
["bitfinex","ETHUSD",1717327281947,2.4827,3779.6,3778.3,3.0]
["bitfinex","ETHUSD",1717327287256,2.4827,3779.6,3778.2,0.5008]
["bitfinex","ETHUSD",1717327297689,2.4827,3779.6,3778.4,0.5008]
["bitfinex","ETHUSD",1717327297876,2.4827,3779.6,3778.5,0.05291589]
["bitfinex","ETHUSD",1717327298177,2.4827,3779.6,3778.5,0.60512538]
["bitfinex","ETHUSD",1717327298546,2.4827,3779.6,3778.5,0.55220949]
["bitfinex","ETHUSD",1717327298849,2.4827,3779.6,3778.4,1.05300949]
["bitfinex","ETHUSD",1717327299072,2.4827,3779.6,3778.5,1.15234622]
["bitfinex","ETHUSD",1717327299280,2.4827,3779.6,3778.5,0.60013673]
["bitfinex","ETHUSD",1717327299485,2.4827,3779.6,3778.5,1.15234622]
["bitfinex","ETHUSD",1717327300491,2.4827,3779.6,3778.5,0.60013673]
["bitfinex","ETHUSD",1717327312308,2.4827,3779.6,3778.5,0.86749643]
["bitfinex","ETHUSD",1717327312597,2.4827,3779.6,3778.6,0.54705059]
["bitfinex","ETHUSD",1717327312808,2.4827,3779.6,3778.7,0.55371593]
["bitfinex","ETHUSD",1717327313097,2.4827,3779.6,3778.8,0.55220949]
["bitfinex","ETHUSD",1717327313659,2.4827,3779.6,3778.8,3.55220949]
["bitfinex","ETHUSD",1717327313858,2.4827,3779.6,3778.8,0.55220949]
["bitfinex","ETHUSD",1717327314091,2.4827,3779.6,3778.9,0.54283743]
["bitfinex","ETHUSD",1717327315297,2.2934,3781.1,3779.0,0.55]
["bitfinex","ETHUSD",1717327315466,2.2934,3780.9,3779.0,0.60290548]
["bitfinex","ETHUSD",1717327315667,2.2934,3780.7,3779.1,0.25262666]
["bitfinex","ETHUSD",1717327315873,2.2934,3780.7,3779.0,0.55]
["bitfinex","ETHUSD",1717327322372,2.2934,3780.7,3779.1,0.5008]
["bitfinex","ETHUSD",1717327323909,2.2934,3780.7,3779.2,0.55]
["bitfinex","ETHUSD",1717327326167,2.2934,3780.7,3779.3,0.5008]
["bitfinex","ETHUSD",1717327333229,2.2934,3780.7,3779.3,0.55370169]
["bitfinex","ETHUSD",1717327334955,2.2934,3780.7,3779.3,0.5008]
["bitfinex","ETHUSD",1717327335335,2.2934,3780.7,3779.5,0.5008]
["bitfinex","ETHUSD",1717327338534,2.4412,3781.9,3779.5,0.5008]
["bitfinex","ETHUSD",1717327338756,3.0,3782.0,3779.2,0.82042123]
["bitfinex","ETHUSD",1717327338757,2.4412,3781.7,3779.7,0.5008]
["bitfinex","ETHUSD",1717327338962,2.4412,3781.5,3779.7,0.5008]
["bitfinex","ETHUSD",1717327339601,2.4412,3781.3,3779.7,0.5008]
["bitfinex","ETHUSD",1717327340032,0.05524308,3781.2,3779.7,0.5008]
["bitfinex","ETHUSD",1717327344054,2.4435,3781.1,3779.7,0.5008]
["bitfinex","ETHUSD",1717327344483,0.05522429,3781.0,3779.7,0.5008]
["bitfinex","ETHUSD",1717327351356,0.05522429,3781.0,3779.8,0.5008]
["bitfinex","ETHUSD",1717327351885,2.4435,3781.1,3779.8,0.5008]
["bitfinex","ETHUSD",1717327355373,2.2546,3782.1,3779.8,0.5008]
["bitfinex","ETHUSD",1717327355572,2.2546,3781.9,3779.8,0.5008]
["bitfinex","ETHUSD",1717327355884,2.2546,3781.7,3779.8,0.5008]
["bitfinex","ETHUSD",1717327356250,0.05537929,3781.6,3779.8,0.5008]
["bitfinex","ETHUSD",1717327358378,0.05537929,3781.6,3780.0,0.5008]
["bitfinex","ETHUSD",1717327358581,0.05537929,3781.6,3780.2,0.5008]
["bitfinex","ETHUSD",1717327358902,0.23099793,3781.5,3780.4,0.5008]
["bitfinex","ETHUSD",1717327359200,0.05552273,3781.4,3780.4,0.5008]
["bitfinex","ETHUSD",1717327361386,0.05552273,3781.4,3780.5,0.05289655]
["bitfinex","ETHUSD",1717327361969,0.05552273,3781.4,3780.4,0.5008]
["bitfinex","ETHUSD",1717327362489,2.2546,3781.7,3780.4,0.5008]
["bitfinex","ETHUSD",1717327362688,0.05462369,3781.3,3780.4,0.5008]
["bitfinex","ETHUSD",1717327362853,2.2546,3781.7,3780.4,0.5008]
["bitfinex","ETHUSD",1717327363053,0.05461906,3781.2,3780.4,0.5008]
["bitfinex","ETHUSD",1717327363249,2.2546,3781.7,3780.4,0.5008]
["bitfinex","ETHUSD",1717327363453,0.05461443,3781.1,3780.4,0.5008]
["bitfinex","ETHUSD",1717327363654,2.2546,3781.7,3780.4,0.5008]
["bitfinex","ETHUSD",1717327363868,0.0546098,3781.0,3780.4,0.5008]
["bitfinex","ETHUSD",1717327364091,2.2546,3781.7,3780.4,0.5008]
["bitfinex","ETHUSD",1717327364305,0.05460517,3780.9,3780.4,0.5008]
["bitfinex","ETHUSD",1717327364470,2.2546,3781.7,3780.4,0.5008]
["bitfinex","ETHUSD",1717327364793,0.0546432,3781.6,3780.4,0.5008]
["bitfinex","ETHUSD",1717327369276,2.3298,3781.9,3780.4,0.5008]
["bitfinex","ETHUSD",1717327369477,0.05492793,3781.5,3780.4,0.5008]
["bitfinex","ETHUSD",1717327369703,2.3298,3781.9,3780.4,0.5008]
["bitfinex","ETHUSD",1717327369872,0.0549233,3781.4,3780.4,0.5008]
["bitfinex","ETHUSD",1717327370073,2.72158498,3781.9,3780.4,0.5008]
["bitfinex","ETHUSD",1717327370074,2.3298,3781.9,3780.4,0.5008]
["bitfinex","ETHUSD",1717327370711,4.48953388,3781.9,3780.4,0.5008]
["bitfinex","ETHUSD",1717327370872,0.05496725,3781.8,3780.4,0.5008]
["bitfinex","ETHUSD",1717327376839,2.15973024,3782.1,3780.4,0.5008]
["bitfinex","ETHUSD",1717327377034,0.05494672,3781.7,3780.4,0.5008]
["bitfinex","ETHUSD",1717327377344,2.15973024,3782.1,3780.4,0.5008]
["bitfinex","ETHUSD",1717327377541,0.05494209,3781.6,3780.4,0.5008]
["bitfinex","ETHUSD",1717327377912,0.05493747,3781.5,3780.4,0.5008]
["bitfinex","ETHUSD",1717327378315,0.05493284,3781.4,3780.4,0.5008]
["bitfinex","ETHUSD",1717327378720,2.15973024,3782.1,3780.4,0.5008]
["bitfinex","ETHUSD",1717327378920,0.46092302,3782.0,3780.4,0.5008]
["bitfinex","ETHUSD",1717327379114,5.785,3783.1,3780.3,0.25938208]
["bitfinex","ETHUSD",1717327379115,4.03754979,3782.2,3780.6,0.5008]
["bitfinex","ETHUSD",1717327379546,2.21286093,3782.1,3780.6,0.5008]
["bitfinex","ETHUSD",1717327379930,0.05316895,3782.1,3780.6,0.5008]
["bitfinex","ETHUSD",1717327387444,2.4495,3782.2,3780.6,0.5008]
["bitfinex","ETHUSD",1717327390645,2.3174,3782.4,3780.6,0.5008]
["bitfinex","ETHUSD",1717327390956,0.05321665,3782.1,3780.6,0.5008]
["bitfinex","ETHUSD",1717327391158,0.05322591,3782.3,3780.6,0.5008]
["bitfinex","ETHUSD",1717327391461,0.05322128,3782.2,3780.6,0.5008]
["bitfinex","ETHUSD",1717327399766,2.3174,3782.4,3780.6,0.5008]
["bitfinex","ETHUSD",1717327400067,0.83501994,3782.3,3780.6,0.5008]
["bitfinex","ETHUSD",1717327405371,0.05327994,3782.3,3780.6,0.5008]
["bitfinex","ETHUSD",1717327416503,0.05327994,3782.3,3780.9,0.55220949]
["bitfinex","ETHUSD",1717327416704,0.62456711,3783.0,3781.0,0.5008]
["bitfinex","ETHUSD",1717327416987,0.04681108,3782.2,3781.0,0.5008]
["bitfinex","ETHUSD",1717327417204,0.62456711,3783.0,3781.0,0.5008]
["bitfinex","ETHUSD",1717327417358,0.29432671,3782.9,3781.0,0.5008]
["bitfinex","ETHUSD",1717327417563,0.05296451,3782.8,3781.0,0.5008]
["bitfinex","ETHUSD",1717327417886,0.04683739,3782.7,3781.0,0.5008]
["bitfinex","ETHUSD",1717327418089,0.29432671,3782.9,3781.0,0.5008]
["bitfinex","ETHUSD",1717327418090,0.34729122,3782.9,3781.0,0.5008]
["bitfinex","ETHUSD",1717327418285,0.04683277,3782.6,3781.0,0.5008]
["bitfinex","ETHUSD",1717327418601,0.34729122,3782.9,3781.0,0.5008]
["bitfinex","ETHUSD",1717327418963,0.0468232,3782.8,3781.0,0.5008]
["bitfinex","ETHUSD",1717327423119,0.34583223,3782.8,3781.0,0.5008]
["bitfinex","ETHUSD",1717327423411,0.55,3782.7,3781.0,0.5008]
["bitfinex","ETHUSD",1717327423783,5.3374,3783.4,3781.0,0.5008]
["bitfinex","ETHUSD",1717327423988,2.785,3783.7,3781.0,0.5008]
["bitfinex","ETHUSD",1717327423989,2.3374,3783.2,3781.0,0.5008]
["bitfinex","ETHUSD",1717327424296,1.16754723,3783.1,3781.0,0.5008]
["bitfinex","ETHUSD",1717327424497,0.35049472,3783.0,3781.0,0.5008]
["bitfinex","ETHUSD",1717327424798,0.39649808,3783.0,3781.0,0.5008]
["bitfinex","ETHUSD",1717327425366,2.8874,3782.9,3781.0,0.5008]
["bitfinex","ETHUSD",1717327425767,0.04599411,3782.8,3781.0,0.5008]
["bitfinex","ETHUSD",1717327428990,0.57152321,3783.5,3781.2,0.5008]
["bitfinex","ETHUSD",1717327429200,0.57152321,3783.5,3781.4,0.5008]
["bitfinex","ETHUSD",1717327429378,0.04610143,3783.4,3781.6,0.5008]
["bitfinex","ETHUSD",1717327429586,0.04610143,3783.4,3781.5,0.0528748]
["bitfinex","ETHUSD",1717327429587,0.29550246,3783.3,3781.8,0.5008]
["bitfinex","ETHUSD",1717327429809,0.29550246,3783.3,3782.0,0.5008]
["bitfinex","ETHUSD",1717327430102,0.29550246,3783.3,3782.2,0.5008]
["bitfinex","ETHUSD",1717327430302,0.59609851,3783.2,3782.2,0.5008]
["bitfinex","ETHUSD",1717327430502,0.04609851,3783.2,3782.2,0.5008]
["bitfinex","ETHUSD",1717327431179,0.5714685,3783.7,3782.2,0.5008]
["bitfinex","ETHUSD",1717327431383,0.04619891,3783.1,3782.2,0.5008]
["bitfinex","ETHUSD",1717327431586,0.0163399,3783.8,3782.2,0.5008]
["bitfinex","ETHUSD",1717327431999,0.04622184,3783.7,3782.2,0.5008]
["bitfinex","ETHUSD",1717327444989,0.09918635,3783.7,3782.2,0.5008]
["bitfinex","ETHUSD",1717327445183,2.2713,3783.6,3782.2,0.5008]
["bitfinex","ETHUSD",1717327445390,0.29164714,3783.5,3782.2,0.5008]
["bitfinex","ETHUSD",1717327445592,0.33774013,3783.5,3782.2,0.5008]
["bitfinex","ETHUSD",1717327446497,0.28477562,3783.5,3782.2,0.5008]
["bitfinex","ETHUSD",1717327447003,0.05296451,3783.4,3782.2,0.5008]
["bitfinex","ETHUSD",1717327447201,0.04607008,3783.3,3782.2,0.5008]
["bitfinex","ETHUSD",1717327447526,0.3069718,3783.3,3782.2,0.5008]
["bitfinex","ETHUSD",1717327447714,0.05296451,3783.2,3782.2,0.5008]
["bitfinex","ETHUSD",1717327447922,0.09902087,3783.2,3782.2,0.5008]
["bitfinex","ETHUSD",1717327449325,0.05296451,3783.1,3782.2,0.5008]
["bitfinex","ETHUSD",1717327449527,0.09901371,3783.1,3782.2,0.5008]
["bitfinex","ETHUSD",1717327458461,0.0460492,3783.1,3782.2,0.5008]
["bitfinex","ETHUSD",1717327458663,0.26090172,3783.3,3782.2,0.5008]
["bitfinex","ETHUSD",1717327458845,0.04596842,3783.0,3782.2,0.5008]
["bitfinex","ETHUSD",1717327459178,0.26090172,3783.3,3782.2,0.5008]
["bitfinex","ETHUSD",1717327459377,0.04596379,3782.9,3782.2,0.5008]
["bitfinex","ETHUSD",1717327459565,0.26090172,3783.3,3782.2,0.5008]
["bitfinex","ETHUSD",1717327459566,0.05296451,3783.2,3782.2,0.5008]
["bitfinex","ETHUSD",1717327459730,0.04595916,3782.8,3782.2,0.5008]
["bitfinex","ETHUSD",1717327459937,0.05296451,3783.2,3782.2,0.5008]
["bitfinex","ETHUSD",1717327460240,0.26090172,3783.3,3782.2,0.5008]
["bitfinex","ETHUSD",1717327460436,0.09893867,3783.2,3782.2,0.5008]
["bitfinex","ETHUSD",1717327461692,0.04597416,3783.2,3782.2,0.5008]
["bitfinex","ETHUSD",1717327464481,0.04601927,3783.1,3782.2,0.5008]
["bitfinex","ETHUSD",1717327464681,0.55,3783.5,3782.2,0.5008]
["bitfinex","ETHUSD",1717327464882,0.04601289,3783.0,3782.2,0.5008]
["bitfinex","ETHUSD",1717327465122,0.356148,3783.4,3782.2,0.5008]
["bitfinex","ETHUSD",1717327465264,0.04600652,3782.9,3782.2,0.5008]
["bitfinex","ETHUSD",1717327465465,0.356148,3783.4,3782.2,0.5008]
["bitfinex","ETHUSD",1717327466004,0.04602327,3783.3,3782.2,0.5008]
["bitfinex","ETHUSD",1717327467564,0.19838653,3783.3,3782.2,0.5008]
["bitfinex","ETHUSD",1717327482266,0.11597194,3783.7,3782.2,0.5008]
["bitfinex","ETHUSD",1717327482605,3.0,3784.2,3782.2,0.5008]
["bitfinex","ETHUSD",1717327483051,0.04333521,3783.7,3782.2,0.5008]
["bitfinex","ETHUSD",1717327485243,2.48963521,3783.7,3782.2,0.5008]
["bitfinex","ETHUSD",1717327485449,0.25059751,3783.6,3782.2,0.5008]
["bitfinex","ETHUSD",1717327485613,0.30356202,3783.6,3782.2,0.5008]
["bitfinex","ETHUSD",1717327485948,0.04332596,3783.5,3782.2,0.5008]
["bitfinex","ETHUSD",1717327488152,0.09629047,3783.5,3782.2,0.5008]
["bitfinex","ETHUSD",1717327488689,0.04332596,3783.5,3782.2,0.5008]
["bitfinex","ETHUSD",1717327488907,0.27402235,3783.4,3782.2,0.5008]
["bitfinex","ETHUSD",1717327489221,0.31736854,3783.4,3782.2,0.5008]
["bitfinex","ETHUSD",1717327499616,2.49926451,3783.3,3782.2,0.5008]
["bitfinex","ETHUSD",1717327499973,0.61479515,3783.2,3782.2,0.5008]
["bitfinex","ETHUSD",1717327500577,0.04325355,3783.2,3782.2,0.5008]
["bitfinex","ETHUSD",1717327502199,0.09621806,3783.2,3782.2,0.5008]
["bitfinex","ETHUSD",1717327502502,2.4457,3783.0,3781.5,2.2895]
["bitfinex","ETHUSD",1717327502708,0.57154127,3782.9,3781.5,2.2895]
["bitfinex","ETHUSD",1717327502881,0.61476332,3782.9,3781.5,2.2895]
["bitfinex","ETHUSD",1717327503496,0.04322205,3782.9,3781.5,2.2895]
["bitfinex","ETHUSD",1717327505818,2.4457,3783.4,3781.5,2.2895]
["bitfinex","ETHUSD",1717327506028,0.0431893,3782.8,3781.7,2.2895]
["bitfinex","ETHUSD",1717327506328,0.04318467,3782.7,3781.7,2.2895]
["bitfinex","ETHUSD",1717327506525,2.4457,3783.4,3781.7,2.2895]
["bitfinex","ETHUSD",1717327506727,2.4457,3783.4,3781.8,0.05287829]
["bitfinex","ETHUSD",1717327506929,2.4457,3783.4,3781.9,2.2895]
["bitfinex","ETHUSD",1717327506930,0.04319653,3783.3,3781.9,2.2895]
["bitfinex","ETHUSD",1717327507226,0.04319653,3783.3,3782.1,2.2895]
["bitfinex","ETHUSD",1717327507999,1.12148052,3783.6,3782.1,2.2895]
["bitfinex","ETHUSD",1717327508630,0.04332671,3783.5,3782.1,2.2895]
["bitfinex","ETHUSD",1717327512510,2.4457,3784.0,3782.1,2.2895]
["bitfinex","ETHUSD",1717327512699,0.04341022,3783.4,3782.1,2.2895]
["bitfinex","ETHUSD",1717327512898,0.55,3783.9,3782.3,2.2895]
["bitfinex","ETHUSD",1717327513106,0.0434056,3783.3,3782.3,2.2895]
["bitfinex","ETHUSD",1717327513301,0.55,3783.9,3782.3,2.2895]
["bitfinex","ETHUSD",1717327513536,0.04340097,3783.2,3782.3,2.2895]
["bitfinex","ETHUSD",1717327513745,0.55,3783.9,3782.3,2.2895]
["bitfinex","ETHUSD",1717327513965,0.04339635,3783.1,3782.5,2.2895]
["bitfinex","ETHUSD",1717327514260,0.04339635,3783.1,3782.1,2.2895]
["bitfinex","ETHUSD",1717327514467,0.05296451,3783.1,3782.1,2.2895]
["bitfinex","ETHUSD",1717327514769,2.4457,3783.2,3782.1,2.2895]
["bitfinex","ETHUSD",1717327514917,0.04364627,3783.0,3782.1,2.2895]
["bitfinex","ETHUSD",1717327515117,0.24457,3783.1,3782.1,2.2895]
["bitfinex","ETHUSD",1717327517357,0.04344264,3783.0,3782.1,2.2895]
["bitfinex","ETHUSD",1717327517564,2.4457,3783.4,3782.1,2.2895]
["bitfinex","ETHUSD",1717327517867,0.04343802,3782.9,3782.1,2.2895]
["bitfinex","ETHUSD",1717327518053,0.55,3783.3,3782.1,2.2895]
["bitfinex","ETHUSD",1717327518365,0.04343339,3782.8,3782.1,2.2895]
["bitfinex","ETHUSD",1717327518565,0.55,3783.3,3782.2,0.22895]
["bitfinex","ETHUSD",1717327518769,0.04342877,3782.7,3782.1,2.2895]
["bitfinex","ETHUSD",1717327518978,0.55,3783.3,3782.1,2.2895]
["bitfinex","ETHUSD",1717327519325,0.04345189,3783.2,3782.1,2.2895]
["bitfinex","ETHUSD",1717327520058,0.0163399,3783.8,3782.1,2.2895]
["bitfinex","ETHUSD",1717327520265,0.0163399,3783.8,3781.5,3.83868483]
["bitfinex","ETHUSD",1717327520266,0.30334794,3783.7,3782.3,2.2895]
["bitfinex","ETHUSD",1717327520467,0.3461899,3783.7,3782.3,2.2895]
["bitfinex","ETHUSD",1717327522169,0.04284196,3783.7,3782.3,2.2895]
["bitfinex","ETHUSD",1717327524955,0.05296451,3783.6,3782.3,2.2895]
["bitfinex","ETHUSD",1717327525132,0.04263197,3783.6,3782.3,2.2895]
["bitfinex","ETHUSD",1717327525564,0.0163399,3783.8,3782.3,2.2895]
["bitfinex","ETHUSD",1717327525743,0.04271965,3783.5,3782.3,2.2895]
["bitfinex","ETHUSD",1717327525933,0.0163399,3783.8,3782.5,2.493]
["bitfinex","ETHUSD",1717327526136,0.04271502,3783.4,3782.5,2.493]
["bitfinex","ETHUSD",1717327526353,2.9782,3783.7,3782.5,2.493]
["bitfinex","ETHUSD",1717327526553,0.0427085,3783.3,3781.7,3.0]
["bitfinex","ETHUSD",1717327526779,3.38796451,3783.5,3782.3,2.493]
["bitfinex","ETHUSD",1717327526927,0.04270388,3783.2,3782.3,2.493]
["bitfinex","ETHUSD",1717327527126,0.55,3783.3,3782.3,2.493]
["bitfinex","ETHUSD",1717327527330,0.04269827,3783.1,3782.3,2.493]
["bitfinex","ETHUSD",1717327527630,0.55,3783.3,3782.3,2.493]
["bitfinex","ETHUSD",1717327527830,0.04269364,3783.0,3782.3,2.493]
["bitfinex","ETHUSD",1717327528031,0.04270289,3783.2,3782.3,2.493]
["bitfinex","ETHUSD",1717327528276,0.04270289,3783.2,3781.5,3.0]
["bitfinex","ETHUSD",1717327528277,0.04268902,3782.9,3781.5,3.0]
["bitfinex","ETHUSD",1717327528583,0.04267398,3782.8,3782.0,2.493]
["bitfinex","ETHUSD",1717327528787,0.05296451,3783.0,3782.0,2.493]
["bitfinex","ETHUSD",1717327528948,0.04269783,3782.7,3782.0,2.493]
["bitfinex","ETHUSD",1717327529281,0.05296451,3783.0,3782.0,2.493]
["bitfinex","ETHUSD",1717327529434,0.04269321,3782.6,3782.0,2.493]
["bitfinex","ETHUSD",1717327529642,0.05296451,3783.0,3782.0,2.7423]
["bitfinex","ETHUSD",1717327529856,0.04268858,3782.5,3782.0,2.493]
["bitfinex","ETHUSD",1717327530058,0.05296451,3783.0,3782.0,2.493]
["bitfinex","ETHUSD",1717327530267,0.04268396,3782.4,3781.7,2.493]
["bitfinex","ETHUSD",1717327530449,0.05296451,3783.0,3781.7,2.493]
["bitfinex","ETHUSD",1717327530846,0.04270708,3782.9,3781.7,2.493]
["bitfinex","ETHUSD",1717327531139,0.04270708,3782.9,3781.8,0.3525]
["bitfinex","ETHUSD",1717327531667,0.07452798,3782.9,3781.8,0.3525]
["bitfinex","ETHUSD",1717327541291,0.07452798,3782.9,3781.9,2.4471]
["bitfinex","ETHUSD",1717327549288,0.07452798,3782.9,3781.9,2.4682]
["bitfinex","ETHUSD",1717327554661,2.4282,3783.1,3781.9,2.4682]
["bitfinex","ETHUSD",1717327554861,2.4282,3783.1,3782.0,0.28207]
["bitfinex","ETHUSD",1717327556994,2.4282,3783.1,3782.1,2.4682]
["bitfinex","ETHUSD",1717327558691,2.4282,3783.1,3782.0,0.28207]
["bitfinex","ETHUSD",1717327560780,2.42539376,3783.1,3782.0,0.28207]
["bitfinex","ETHUSD",1717327568297,2.42539376,3783.1,3781.8,0.3525]
["bitfinex","ETHUSD",1717327572550,2.42539376,3783.1,3781.9,2.2989]
["bitfinex","ETHUSD",1717327574187,2.42539376,3783.1,3781.8,0.3525]
["bitfinex","ETHUSD",1717327578328,2.2975,3782.9,3781.8,0.3525]
["bitfinex","ETHUSD",1717327580214,2.2975,3782.9,3781.9,2.2989]
["bitfinex","ETHUSD",1717327580418,2.2975,3782.9,3782.0,0.26514]
["bitfinex","ETHUSD",1717327581631,2.2975,3782.9,3782.0,3.26514]
["bitfinex","ETHUSD",1717327585732,2.2475,3782.9,3782.0,3.26514]
["bitfinex","ETHUSD",1717327588309,0.0163399,3783.8,3782.1,2.2512]
["bitfinex","ETHUSD",1717327588510,0.0163399,3783.8,3782.2,2.2512]
["bitfinex","ETHUSD",1717327588715,2.4929,3783.6,3782.4,2.2512]
["bitfinex","ETHUSD",1717327589151,0.07107315,3783.5,3782.4,5.2512]
["bitfinex","ETHUSD",1717327589428,2.4929,3783.6,3782.4,5.2512]
["bitfinex","ETHUSD",1717327589626,0.07107315,3783.5,3782.4,5.2512]
["bitfinex","ETHUSD",1717327589955,0.07107315,3783.5,3782.5,0.72971572]
["bitfinex","ETHUSD",1717327590158,0.07107315,3783.5,3782.5,4.28265487]
["bitfinex","ETHUSD",1717327590451,2.4929,3783.6,3782.5,3.72971572]
["bitfinex","ETHUSD",1717327590619,0.0163399,3783.8,3782.6,5.8012]
["bitfinex","ETHUSD",1717327590818,2.4929,3783.7,3782.5,0.72971572]
["bitfinex","ETHUSD",1717327591015,0.07144873,3783.6,3782.6,0.45684095]
["bitfinex","ETHUSD",1717327591277,2.4929,3783.5,3782.5,3.0]
["bitfinex","ETHUSD",1717327591559,2.4929,3783.5,3782.2,3.0]
["bitfinex","ETHUSD",1717327591718,0.07145595,3783.4,3782.3,2.2512]
["bitfinex","ETHUSD",1717327591917,0.07145595,3783.4,3782.4,0.28041392]
["bitfinex","ETHUSD",1717327592114,0.07145595,3783.4,3782.4,3.28041392]
["bitfinex","ETHUSD",1717327592315,2.4929,3783.3,3782.4,0.28041392]
["bitfinex","ETHUSD",1717327592616,0.07042154,3783.2,3782.4,0.28041392]
["bitfinex","ETHUSD",1717327592933,2.4929,3783.1,3782.0,0.26514]
["bitfinex","ETHUSD",1717327593114,2.4929,3783.4,3782.1,2.2512]
["bitfinex","ETHUSD",1717327593312,0.0163399,3783.8,3782.1,2.2512]
["bitfinex","ETHUSD",1717327593313,0.07037264,3783.0,3782.3,2.2512]
["bitfinex","ETHUSD",1717327593553,2.4929,3783.7,3782.3,2.2512]
["bitfinex","ETHUSD",1717327593730,0.07030389,3782.9,3782.4,0.55]
["bitfinex","ETHUSD",1717327593925,2.4929,3783.7,3782.4,0.55]
["bitfinex","ETHUSD",1717327594140,2.4929,3783.7,3782.4,1.10293915]
["bitfinex","ETHUSD",1717327594462,2.4929,3783.7,3782.4,3.55]
["bitfinex","ETHUSD",1717327595654,2.4929,3783.7,3782.5,0.63541392]
["bitfinex","ETHUSD",1717327598439,0.05296451,3783.6,3782.5,0.63541392]
["bitfinex","ETHUSD",1717327598774,2.4929,3783.7,3782.1,3.0]
["bitfinex","ETHUSD",1717327598974,2.4929,3783.5,3782.0,0.26514]
["bitfinex","ETHUSD",1717327599274,2.4929,3783.5,3782.1,0.38844999]
["bitfinex","ETHUSD",1717327599458,0.55,3783.6,3782.1,0.38844999]
["bitfinex","ETHUSD",1717327599459,2.4929,3783.3,3782.1,0.38844999]
["bitfinex","ETHUSD",1717327599763,0.55,3783.6,3782.1,0.38844999]
["bitfinex","ETHUSD",1717327599764,2.4929,3783.1,3782.1,0.38844999]
["bitfinex","ETHUSD",1717327599967,2.4929,3782.9,3782.0,0.26514]
["bitfinex","ETHUSD",1717327600289,0.05296451,3782.8,3782.0,0.26514]
["bitfinex","ETHUSD",1717327601432,2.4929,3782.9,3782.0,0.26514]
["bitfinex","ETHUSD",1717327601643,0.07021762,3782.8,3781.8,0.3525]
["bitfinex","ETHUSD",1717327601959,2.3406,3782.7,3781.8,0.3525]
["bitfinex","ETHUSD",1717327602160,0.05296451,3782.6,3781.8,0.3525]
["bitfinex","ETHUSD",1717327603378,2.3406,3782.7,3781.8,0.3525]
["bitfinex","ETHUSD",1717327604157,0.05296451,3782.6,3781.7,7.32]
["bitfinex","ETHUSD",1717327604357,2.3406,3782.7,3781.7,7.32]
["bitfinex","ETHUSD",1717327606196,2.3406,3782.7,3781.4,3.0]
["bitfinex","ETHUSD",1717327606379,2.3406,3782.7,3781.3,3.0]
["bitfinex","ETHUSD",1717327607980,0.05296451,3782.6,3781.3,3.0]
["bitfinex","ETHUSD",1717327608181,2.3406,3782.5,3781.4,1.0590444]
["bitfinex","ETHUSD",1717327609990,0.05296451,3782.4,3781.4,1.0590444]
["bitfinex","ETHUSD",1717327610193,0.05296451,3782.4,3781.2,7.32]
["bitfinex","ETHUSD",1717327610194,2.3406,3782.3,3781.2,7.32]
["bitfinex","ETHUSD",1717327610355,0.05296451,3782.2,3781.2,7.32]
["bitfinex","ETHUSD",1717327611768,2.3406,3782.1,3781.2,7.32]
["bitfinex","ETHUSD",1717327611969,2.3406,3782.1,3780.9,0.26697815]
["bitfinex","ETHUSD",1717327612196,2.3406,3782.1,3781.0,1.05869781]
["bitfinex","ETHUSD",1717327614663,2.3406,3782.1,3781.0,3.54659781]
["bitfinex","ETHUSD",1717327616673,2.3406,3782.1,3781.1,3.0]
["bitfinex","ETHUSD",1717327618310,2.3406,3782.1,3781.0,1.05869781]
["bitfinex","ETHUSD",1717327620999,2.3406,3782.7,3781.2,2.4879]
["bitfinex","ETHUSD",1717327621207,2.3406,3782.7,3781.3,0.98726905]
["bitfinex","ETHUSD",1717327621525,2.3406,3782.7,3781.4,0.55293915]
["bitfinex","ETHUSD",1717327621678,2.3406,3782.7,3781.5,0.55]
["bitfinex","ETHUSD",1717327621881,2.3406,3782.7,3781.5,1.10293915]
["bitfinex","ETHUSD",1717327622080,2.3406,3782.7,3781.6,0.53696169]
["bitfinex","ETHUSD",1717327623134,2.3427,3783.7,3781.6,0.53696169]
["bitfinex","ETHUSD",1717327623512,2.3427,3783.5,3781.6,1.08990084]
["bitfinex","ETHUSD",1717327624035,2.3427,3783.5,3781.6,0.53696169]
["bitfinex","ETHUSD",1717327624338,2.57860399,3783.5,3781.7,0.46399008]
["bitfinex","ETHUSD",1717327624544,2.57860399,3783.5,3781.5,0.55]
["bitfinex","ETHUSD",1717327625941,2.57860399,3783.5,3781.5,1.10293915]
["bitfinex","ETHUSD",1717327626127,2.3427,3783.5,3781.5,1.10293915]
["bitfinex","ETHUSD",1717327628160,2.3427,3783.5,3781.5,0.55]
["bitfinex","ETHUSD",1717327628448,2.3427,3783.5,3781.6,2.2697]
["bitfinex","ETHUSD",1717327628617,2.3427,3783.5,3781.6,5.2697]
["bitfinex","ETHUSD",1717327631138,2.3427,3783.5,3781.7,2.2697]
["bitfinex","ETHUSD",1717327631333,2.3427,3783.5,3781.8,0.58197]
["bitfinex","ETHUSD",1717327631543,0.0163399,3783.8,3781.8,0.58197]
["bitfinex","ETHUSD",1717327631748,0.0163399,3783.8,3782.0,2.82263915]
["bitfinex","ETHUSD",1717327632068,0.0163399,3783.8,3782.1,4.10293915]
["bitfinex","ETHUSD",1717327632552,2.3590399,3783.8,3782.1,3.0]
["bitfinex","ETHUSD",1717327632754,2.3590399,3783.8,3782.2,0.66520479]
["bitfinex","ETHUSD",1717327633159,0.07028309,3783.7,3782.2,0.66520479]
["bitfinex","ETHUSD",1717327633460,2.3590399,3783.8,3782.2,0.66520479]
["bitfinex","ETHUSD",1717327638482,0.05296451,3783.7,3782.2,0.66520479]
["bitfinex","ETHUSD",1717327638665,0.05296451,3783.7,3781.8,3.0]
["bitfinex","ETHUSD",1717327638976,0.05296451,3783.7,3781.8,3.25820155]
["bitfinex","ETHUSD",1717327639769,2.3427,3783.6,3781.7,7.32]
["bitfinex","ETHUSD",1717327639977,2.3427,3783.4,3781.7,7.32]
["bitfinex","ETHUSD",1717327640174,2.3427,3783.4,3781.3,0.43726905]
["bitfinex","ETHUSD",1717327640175,2.3427,3783.2,3781.3,1.49511005]
["bitfinex","ETHUSD",1717327641058,2.3427,3783.2,3781.3,0.43726905]
["bitfinex","ETHUSD",1717327642096,2.3427,3783.2,3781.3,3.43726905]
["bitfinex","ETHUSD",1717327644471,2.3427,3783.2,3781.3,0.43726905]
["bitfinex","ETHUSD",1717327653139,2.3427,3783.2,3781.3,3.43726905]
["bitfinex","ETHUSD",1717327653318,2.3739,3783.0,3781.3,0.43726905]
["bitfinex","ETHUSD",1717327653621,2.3739,3783.0,3781.2,0.27595931]
["bitfinex","ETHUSD",1717327655526,2.3739,3782.8,3781.2,0.27595931]
["bitfinex","ETHUSD",1717327655728,2.3739,3782.8,3781.0,1.057908]
["bitfinex","ETHUSD",1717327659408,2.3739,3782.6,3781.0,1.057908]
["bitfinex","ETHUSD",1717327659607,2.3739,3782.6,3781.1,1.23883269]
["bitfinex","ETHUSD",1717327663006,0.05296451,3782.5,3781.1,1.23883269]
["bitfinex","ETHUSD",1717327663206,2.3282,3782.4,3781.1,1.23883269]
["bitfinex","ETHUSD",1717327667157,2.3282,3782.2,3781.1,1.23883269]
["bitfinex","ETHUSD",1717327667361,2.8013399,3783.8,3780.9,3.5476109]
["bitfinex","ETHUSD",1717327667362,2.3282,3782.0,3780.9,3.5476109]
["bitfinex","ETHUSD",1717327667854,2.3282,3782.0,3780.9,0.26185336]
["bitfinex","ETHUSD",1717327668064,2.3282,3782.0,3780.7,1.057995]
["bitfinex","ETHUSD",1717327671721,2.3282,3782.0,3780.7,1.520803]
["bitfinex","ETHUSD",1717327672155,2.3282,3782.0,3780.7,2.07374215]
["bitfinex","ETHUSD",1717327672377,2.3282,3782.0,3780.7,4.520803]
["bitfinex","ETHUSD",1717327672878,2.3282,3782.0,3780.7,1.520803]
["bitfinex","ETHUSD",1717327673024,2.3282,3782.0,3780.8,0.83027782]
["bitfinex","ETHUSD",1717327673215,2.3282,3782.0,3780.8,3.83027782]
["bitfinex","ETHUSD",1717327673724,2.3282,3782.0,3780.9,3.0]
["bitfinex","ETHUSD",1717327673949,2.3282,3782.0,3780.8,0.83027782]
["bitfinex","ETHUSD",1717327679432,2.3282,3782.0,3780.8,1.38321697]
["bitfinex","ETHUSD",1717327679758,2.3282,3782.0,3780.9,0.62706207]
["bitfinex","ETHUSD",1717327681362,2.3282,3782.0,3781.0,2.967]
["bitfinex","ETHUSD",1717327681566,2.3282,3782.0,3781.2,0.55293915]
["bitfinex","ETHUSD",1717327683262,2.3282,3782.0,3781.3,0.55293915]
["bitfinex","ETHUSD",1717327683431,2.3282,3782.0,3781.2,0.55293915]
["bitfinex","ETHUSD",1717327683630,2.32718095,3782.0,3781.3,0.73493479]
["bitfinex","ETHUSD",1717327683826,2.32718095,3782.0,3781.3,1.28787394]
["bitfinex","ETHUSD",1717327684339,2.32718095,3782.0,3781.4,0.55293915]
["bitfinex","ETHUSD",1717327685153,2.32718095,3782.0,3781.5,0.55293915]
["bitfinex","ETHUSD",1717327685483,2.32718095,3782.0,3781.4,0.55293915]
["bitfinex","ETHUSD",1717327685622,2.32718095,3782.0,3781.5,0.21172827]
["bitfinex","ETHUSD",1717327686391,0.0163399,3783.8,3781.5,0.21172827]
["bitfinex","ETHUSD",1717327686529,5.1041,3783.7,3781.5,0.21172827]
["bitfinex","ETHUSD",1717327686743,2.3191,3783.5,3781.5,0.21172827]
["bitfinex","ETHUSD",1717327686969,2.3191,3783.3,3781.5,0.21172827]
["bitfinex","ETHUSD",1717327687272,2.3191,3783.1,3781.5,0.21172827]
["bitfinex","ETHUSD",1717327687644,2.3191,3782.9,3781.5,0.21172827]
["bitfinex","ETHUSD",1717327688171,2.3191,3782.7,3781.5,0.21172827]
["bitfinex","ETHUSD",1717327688547,2.3191,3782.7,3781.5,0.76466742]
["bitfinex","ETHUSD",1717327688925,2.3191,3782.7,3781.6,0.55293915]
["bitfinex","ETHUSD",1717327689289,2.3191,3782.7,3781.7,0.15940762]
["bitfinex","ETHUSD",1717327689633,2.3191,3782.7,3781.5,0.76466742]
["bitfinex","ETHUSD",1717327693011,2.3191,3782.7,3781.5,0.21172827]
["bitfinex","ETHUSD",1717327694167,2.3191,3782.7,3781.5,3.21172827]
["bitfinex","ETHUSD",1717327694482,2.3191,3782.7,3781.5,0.21172827]
["bitfinex","ETHUSD",1717327695770,2.3191,3782.7,3781.3,0.99997035]
["bitfinex","ETHUSD",1717327697075,2.3191,3782.5,3781.3,0.99997035]
["bitfinex","ETHUSD",1717327697293,2.3191,3782.5,3781.3,0.73493479]
["bitfinex","ETHUSD",1717327699911,2.3191,3782.3,3781.3,0.73493479]
["bitfinex","ETHUSD",1717327705737,2.3191,3782.3,3781.3,3.73493479]
["bitfinex","ETHUSD",1717327705922,2.3191,3782.3,3781.4,0.71204158]
["bitfinex","ETHUSD",1717327707417,2.3191,3782.3,3781.4,1.26498073]
["bitfinex","ETHUSD",1717327707994,2.3191,3782.3,3781.4,0.71204158]
["bitfinex","ETHUSD",1717327710601,2.3191,3782.3,3781.4,1.26498073]
["bitfinex","ETHUSD",1717327710927,2.3191,3782.3,3781.4,0.71204158]
["bitfinex","ETHUSD",1717327711121,2.3191,3782.3,3781.5,0.72782155]
["bitfinex","ETHUSD",1717327713412,2.3191,3782.3,3781.5,1.2807607]
["bitfinex","ETHUSD",1717327713611,2.3191,3782.3,3781.5,4.2807607]
["bitfinex","ETHUSD",1717327713812,2.4847,3783.7,3781.5,1.2807607]
["bitfinex","ETHUSD",1717327714020,2.4847,3783.7,3781.6,0.55293915]
["bitfinex","ETHUSD",1717327714227,2.4847,3783.5,3781.7,0.5822211]
["bitfinex","ETHUSD",1717327717845,2.4847,3783.5,3781.8,2.2783]
["bitfinex","ETHUSD",1717327720425,0.25010399,3783.6,3781.8,2.2783]
["bitfinex","ETHUSD",1717327720426,2.4847,3783.3,3781.8,2.2783]
["bitfinex","ETHUSD",1717327720959,0.06961582,3783.2,3781.8,2.2783]
["bitfinex","ETHUSD",1717327728668,0.06961582,3783.2,3781.8,5.2783]
["bitfinex","ETHUSD",1717327728969,0.06961582,3783.2,3782.0,2.4755]
["bitfinex","ETHUSD",1717327729266,0.06759445,3783.1,3782.0,2.4755]
["bitfinex","ETHUSD",1717327729650,2.4847,3783.3,3782.0,2.4755]
["bitfinex","ETHUSD",1717327740073,2.3694,3783.5,3782.0,2.4755]
["bitfinex","ETHUSD",1717327740377,2.3694,3783.5,3782.1,2.4312]
["bitfinex","ETHUSD",1717327740575,2.3694,3783.5,3782.3,2.4312]
["bitfinex","ETHUSD",1717327740932,0.06770139,3783.4,3782.3,2.4312]
["bitfinex","ETHUSD",1717327753506,0.1206659,3783.4,3782.3,2.4312]
["bitfinex","ETHUSD",1717327753809,0.06770139,3783.4,3782.3,2.4312]
["bitfinex","ETHUSD",1717327758431,0.1206659,3783.4,3782.3,2.4312]
["bitfinex","ETHUSD",1717327758672,2.2515,3783.2,3782.3,2.4312]
["bitfinex","ETHUSD",1717327759055,0.06766445,3783.1,3782.3,2.4312]
["bitfinex","ETHUSD",1717327761515,2.2515,3783.0,3781.9,2.4841]
["bitfinex","ETHUSD",1717327762598,2.2515,3783.0,3781.6,2.4822]
["bitfinex","ETHUSD",1717327762896,2.2791,3782.8,3781.6,3.28540416]
["bitfinex","ETHUSD",1717327764999,2.2791,3782.8,3781.6,0.80320416]
["bitfinex","ETHUSD",1717327767401,2.2791,3782.8,3781.7,2.4822]
["bitfinex","ETHUSD",1717327772678,2.2791,3782.8,3781.4,3.19424158]
["bitfinex","ETHUSD",1717327772879,2.2791,3782.8,3781.5,0.34558398]
["bitfinex","ETHUSD",1717327776998,2.2791,3782.8,3781.6,2.4822]
["bitfinex","ETHUSD",1717327778594,2.2791,3783.0,3781.6,2.4822]
["bitfinex","ETHUSD",1717327778926,2.2791,3783.0,3781.4,0.71204158]
["bitfinex","ETHUSD",1717327779131,2.2791,3783.0,3781.4,3.71204158]
["bitfinex","ETHUSD",1717327783303,2.2791,3783.0,3781.5,2.4717]
["bitfinex","ETHUSD",1717327783506,2.2791,3783.0,3781.6,0.61837416]
["bitfinex","ETHUSD",1717327784848,2.2791,3783.0,3781.7,2.4717]
["bitfinex","ETHUSD",1717327788438,2.2791,3783.0,3781.6,0.61837416]
["bitfinex","ETHUSD",1717327789567,2.2791,3783.0,3781.7,2.4717]
["bitfinex","ETHUSD",1717327792456,2.2791,3783.0,3781.6,0.61837416]
["bitfinex","ETHUSD",1717327792651,2.2791,3783.0,3781.7,0.38021157]
["bitfinex","ETHUSD",1717327795182,2.2791,3783.0,3781.4,0.71204158]
["bitfinex","ETHUSD",1717327806924,2.2791,3783.0,3781.5,2.3482]
["bitfinex","ETHUSD",1717327807125,2.2791,3783.0,3781.5,5.3482]
["bitfinex","ETHUSD",1717327814714,0.0163399,3783.8,3781.6,2.40107427]
["bitfinex","ETHUSD",1717327814715,2.4746,3783.7,3781.6,2.40107427]
["bitfinex","ETHUSD",1717327814888,2.4746,3783.7,3781.9,0.55293915]
["bitfinex","ETHUSD",1717327815087,2.4746,3783.7,3781.9,3.55293915]
["bitfinex","ETHUSD",1717327815281,2.4746,3783.7,3782.0,0.05286536]
["bitfinex","ETHUSD",1717327817277,2.4746,3783.7,3781.9,3.0]
["bitfinex","ETHUSD",1717327817478,0.05860086,3783.6,3781.9,3.0]
["bitfinex","ETHUSD",1717327817679,0.05860086,3783.6,3782.0,0.70624507]
["bitfinex","ETHUSD",1717327817904,2.4746,3783.7,3782.0,0.70624507]
["bitfinex","ETHUSD",1717327818106,2.4746,3783.7,3782.0,0.75911043]
["bitfinex","ETHUSD",1717327819112,2.4746,3783.7,3782.0,0.75911044]
["bitfinex","ETHUSD",1717327819331,2.4746,3783.7,3782.0,0.70624507]
["bitfinex","ETHUSD",1717327819537,2.4746,3783.7,3782.1,0.66073842]
["bitfinex","ETHUSD",1717327822443,2.4746,3783.7,3782.2,2.3355]
["bitfinex","ETHUSD",1717327822801,2.4746,3783.7,3782.3,0.05286541]
["bitfinex","ETHUSD",1717327824238,2.4746,3783.7,3782.2,5.3355]
["bitfinex","ETHUSD",1717327824441,2.4746,3783.7,3782.3,0.05286136]
["bitfinex","ETHUSD",1717327824641,2.4746,3783.7,3782.4,0.60490998]
["bitfinex","ETHUSD",1717327825539,2.4746,3783.7,3782.5,0.05286121]
["bitfinex","ETHUSD",1717327825741,2.4746,3783.7,3782.6,2.3355]
["bitfinex","ETHUSD",1717327825905,2.4746,3783.7,3782.7,0.05286026]
["bitfinex","ETHUSD",1717327827340,2.3876399,3783.8,3782.7,0.05286026]
["bitfinex","ETHUSD",1717327827640,0.05946997,3783.7,3782.8,0.53883603]
["bitfinex","ETHUSD",1717327827840,0.05946997,3783.7,3782.9,0.05286009]
["bitfinex","ETHUSD",1717327828079,0.05946997,3783.7,3782.8,0.53883603]
["bitfinex","ETHUSD",1717327828389,0.05946997,3783.7,3782.9,2.3355]
["bitfinex","ETHUSD",1717327829236,0.0163399,3783.8,3782.9,2.3355]
["bitfinex","ETHUSD",1717327829494,0.0163399,3783.8,3783.0,0.5874336]
["bitfinex","ETHUSD",1717327829987,0.0163399,3783.8,3782.9,2.3355]
["bitfinex","ETHUSD",1717327836675,0.0163399,3783.8,3783.1,2.3355]
["bitfinex","ETHUSD",1717327836889,0.0163399,3783.8,3783.1,2.50246742]
["bitfinex","ETHUSD",1717327837092,0.01008427,3783.8,3783.2,3.0]
["bitfinex","ETHUSD",1717327837300,0.01008427,3783.8,3783.3,0.55024674]
["bitfinex","ETHUSD",1717327854934,2.4456,3783.7,3783.3,0.55024674]
["bitfinex","ETHUSD",1717327855079,2.50533457,3783.7,3783.3,3.0]
["bitfinex","ETHUSD",1717327855280,2.4456,3783.7,3782.9,3.28562798]
["bitfinex","ETHUSD",1717327855518,2.4456,3783.7,3782.9,3.0]
["bitfinex","ETHUSD",1717327858726,2.4456,3783.7,3782.7,0.27062696]
["bitfinex","ETHUSD",1717327858887,2.4456,3783.7,3782.8,1.43964656]
["bitfinex","ETHUSD",1717327862808,2.4456,3783.7,3782.6,3.25892851]
["bitfinex","ETHUSD",1717327865237,2.4456,3783.7,3782.6,3.0]
["bitfinex","ETHUSD",1717327866509,2.4456,3783.7,3782.5,7.58731347]
["bitfinex","ETHUSD",1717327867096,2.4456,3783.7,3782.5,0.26731347]
["bitfinex","ETHUSD",1717327867297,2.4456,3783.7,3782.4,0.60490998]
["bitfinex","ETHUSD",1717327867497,2.4456,3783.7,3782.5,0.906761]
["bitfinex","ETHUSD",1717327869727,2.4456,3783.7,3782.4,0.60490998]
["bitfinex","ETHUSD",1717327870437,2.4456,3783.7,3782.4,0.87564355]
["bitfinex","ETHUSD",1717327872439,2.4456,3783.7,3782.4,0.60490998]
["bitfinex","ETHUSD",1717327872641,2.4456,3783.7,3782.1,8.64282675]
["bitfinex","ETHUSD",1717327872943,2.4456,3783.7,3782.1,7.32]
["bitfinex","ETHUSD",1717327873840,2.3602,3783.5,3782.1,7.32]
["bitfinex","ETHUSD",1717327874035,2.3602,3783.3,3782.1,7.32]
["bitfinex","ETHUSD",1717327874404,2.3602,3783.1,3782.1,7.32]
["bitfinex","ETHUSD",1717327874907,2.3602,3782.9,3782.1,7.32]
["bitfinex","ETHUSD",1717327875106,2.3602,3782.9,3781.7,7.32]
["bitfinex","ETHUSD",1717327875417,2.3602,3782.9,3781.8,3.0]
["bitfinex","ETHUSD",1717327875621,2.3602,3782.9,3781.9,1.26837]
["bitfinex","ETHUSD",1717327885964,2.3602,3782.9,3781.9,3.52557]
["bitfinex","ETHUSD",1717327886168,2.3602,3782.9,3782.0,3.0]
["bitfinex","ETHUSD",1717327893857,2.4175,3783.7,3782.0,3.0]
["bitfinex","ETHUSD",1717327894971,2.4175,3783.7,3782.1,2.31006584]
["bitfinex","ETHUSD",1717327895280,2.4175,3783.7,3782.2,1.20784358]
["bitfinex","ETHUSD",1717327895444,2.4175,3783.7,3782.2,4.20784358]
["bitfinex","ETHUSD",1717327898183,2.4175,3783.7,3782.3,2.2572]
["bitfinex","ETHUSD",1717327898379,2.4175,3783.7,3782.3,5.2572]
["bitfinex","ETHUSD",1717327898757,2.4175,3783.7,3782.3,3.0]
["bitfinex","ETHUSD",1717327898955,2.4175,3783.7,3782.4,0.42078436]
["bitfinex","ETHUSD",1717327899158,2.4175,3783.7,3782.2,0.55]
["bitfinex","ETHUSD",1717327899361,2.4175,3783.7,3782.1,0.55]
["bitfinex","ETHUSD",1717327900382,2.4175,3783.7,3782.0,6.07929044]
["bitfinex","ETHUSD",1717327900980,2.4175,3783.7,3782.1,0.55293915]
["bitfinex","ETHUSD",1717327901185,2.4175,3783.7,3782.2,0.55]
["bitfinex","ETHUSD",1717327901382,2.4175,3783.7,3782.3,0.66292904]
["bitfinex","ETHUSD",1717327902190,2.4175,3783.7,3782.3,1.72050004]
["bitfinex","ETHUSD",1717327903391,2.4175,3783.7,3782.3,2.27343919]
["bitfinex","ETHUSD",1717327903688,2.4175,3783.7,3782.3,5.27343919]
["bitfinex","ETHUSD",1717327903989,2.4175,3783.7,3782.3,4.72050004]
["bitfinex","ETHUSD",1717327904191,2.4175,3783.7,3782.4,0.69389077]
["bitfinex","ETHUSD",1717327904574,2.4175,3783.7,3782.4,3.69389077]
["bitfinex","ETHUSD",1717327904981,2.4175,3783.7,3782.4,0.69389077]
["bitfinex","ETHUSD",1717327908368,2.4175,3783.7,3782.4,1.24682992]
["bitfinex","ETHUSD",1717327908563,2.4175,3783.7,3782.4,4.24682992]
["bitfinex","ETHUSD",1717327908767,2.4175,3783.7,3782.5,0.5875193]
["bitfinex","ETHUSD",1717327910470,2.4175,3783.7,3782.3,0.66292904]
["bitfinex","ETHUSD",1717327913295,2.4175,3783.7,3782.0,4.87972244]
["bitfinex","ETHUSD",1717327913479,2.4175,3783.7,3782.0,4.32678329]
["bitfinex","ETHUSD",1717327914492,2.4175,3783.7,3782.0,3.26915129]
["bitfinex","ETHUSD",1717327914796,2.4175,3783.7,3782.0,0.26915129]
["bitfinex","ETHUSD",1717327914996,2.4175,3783.7,3781.9,5.326057]
["bitfinex","ETHUSD",1717327915157,2.4133,3783.5,3782.0,1.45905117]
["bitfinex","ETHUSD",1717327915356,2.4133,3783.5,3782.0,4.45905117]
["bitfinex","ETHUSD",1717327916378,2.4133,3783.5,3782.0,1.45905117]
["bitfinex","ETHUSD",1717327916792,2.4133,3783.5,3781.8,3.28569964]
["bitfinex","ETHUSD",1717327916963,2.4133,3783.5,3781.7,7.32]
["bitfinex","ETHUSD",1717327918200,2.4133,3783.5,3781.8,3.0]
["bitfinex","ETHUSD",1717327921397,0.05832739,3783.4,3781.8,3.0]
["bitfinex","ETHUSD",1717327921614,2.4133,3783.3,3781.8,3.0]
["bitfinex","ETHUSD",1717327928025,0.05812863,3783.2,3781.8,3.0]
["bitfinex","ETHUSD",1717327928222,2.2823,3783.1,3781.8,3.0]
["bitfinex","ETHUSD",1717327930801,0.05811911,3783.0,3781.8,3.0]
["bitfinex","ETHUSD",1717327931004,2.2823,3782.9,3781.9,1.032]
["bitfinex","ETHUSD",1717327931331,2.2823,3782.9,3781.8,3.0]
["bitfinex","ETHUSD",1717327950945,2.2823,3782.9,3781.8,3.55293915]
["bitfinex","ETHUSD",1717327952375,2.2823,3782.9,3781.9,0.55]
["bitfinex","ETHUSD",1717327952530,2.2823,3782.9,3782.0,0.55293915]
["bitfinex","ETHUSD",1717327954275,2.2823,3782.9,3782.1,0.55293915]
["bitfinex","ETHUSD",1717327954476,2.2823,3782.9,3782.2,0.19327497]
["bitfinex","ETHUSD",1717327955194,2.3692,3783.1,3782.2,0.19327497]
["bitfinex","ETHUSD",1717327955395,2.3692,3783.7,3782.3,0.55]
["bitfinex","ETHUSD",1717327955581,2.3692,3783.7,3782.3,1.10293915]
["bitfinex","ETHUSD",1717327955781,2.3692,3783.7,3782.4,0.85348677]
["bitfinex","ETHUSD",1717327958097,2.3692,3783.7,3782.5,2.3513]
["bitfinex","ETHUSD",1717327958395,2.37928427,3783.8,3782.6,0.55]
["bitfinex","ETHUSD",1717327958698,2.37928427,3783.8,3782.7,0.55293915]
["bitfinex","ETHUSD",1717327958920,2.37928427,3783.8,3782.9,2.3513]
["bitfinex","ETHUSD",1717327959199,2.37928427,3783.8,3782.9,5.3513]
["bitfinex","ETHUSD",1717327961506,2.37928427,3783.8,3782.9,3.0]
["bitfinex","ETHUSD",1717327961671,2.37928427,3783.8,3782.8,1.02840497]
["bitfinex","ETHUSD",1717327969934,0.01008427,3783.8,3782.8,1.02840497]
["bitfinex","ETHUSD",1717327970241,2.3756,3783.7,3782.9,0.6379705]
["bitfinex","ETHUSD",1717327970421,0.05509255,3783.6,3782.9,0.6379705]
["bitfinex","ETHUSD",1717327971020,0.05509255,3783.6,3783.0,1.057379]
["bitfinex","ETHUSD",1717327971433,0.05509255,3783.6,3782.9,0.6379705]
["bitfinex","ETHUSD",1717327971639,0.05509255,3783.6,3783.0,1.42117205]
["bitfinex","ETHUSD",1717327974140,0.05509255,3783.6,3783.0,0.36379705]
["bitfinex","ETHUSD",1717327978631,2.3756,3783.7,3783.0,0.36379705]
["bitfinex","ETHUSD",1717327979235,0.01008427,3783.8,3783.0,2.63379705]
["bitfinex","ETHUSD",1717327979482,2.3756,3783.9,3783.1,3.55]
["bitfinex","ETHUSD",1717327979631,2.3756,3784.2,3783.2,0.72411781]
["bitfinex","ETHUSD",1717327981367,2.3756,3784.2,3783.3,0.55]
["bitfinex","ETHUSD",1717327981671,0.05434535,3784.1,3783.3,0.55]
["bitfinex","ETHUSD",1717327982078,0.04989548,3784.1,3783.3,0.55]
["bitfinex","ETHUSD",1717327982233,0.04989548,3784.1,3783.4,0.42741178]
["bitfinex","ETHUSD",1717327984775,2.3756,3784.2,3783.4,0.42741178]
["bitfinex","ETHUSD",1717327986339,2.3756,3784.2,3783.5,0.55]
["bitfinex","ETHUSD",1717327987045,2.2827,3784.9,3783.6,2.4788]
["bitfinex","ETHUSD",1717327987244,0.05461613,3784.8,3783.6,5.4788]
["bitfinex","ETHUSD",1717327987445,2.2827,3784.9,3783.7,0.64562118]
["bitfinex","ETHUSD",1717327987666,2.2827,3784.9,3783.7,3.64562118]
["bitfinex","ETHUSD",1717327992852,2.2827,3784.9,3783.7,0.64562118]
["bitfinex","ETHUSD",1717327997955,2.2827,3784.9,3783.8,2.4788]
["bitfinex","ETHUSD",1717327998155,2.2827,3784.9,3783.9,0.31244212]
["bitfinex","ETHUSD",1717327998370,2.2827,3784.9,3783.9,3.31244212]
["bitfinex","ETHUSD",1717327998978,2.785,3786.3,3783.9,3.31244212]
["bitfinex","ETHUSD",1717327999168,2.8327,3786.2,3783.9,3.31244212]
["bitfinex","ETHUSD",1717327999374,2.2827,3786.0,3784.0,0.64368633]
["bitfinex","ETHUSD",1717327999888,2.2827,3785.8,3784.0,0.64368633]
["bitfinex","ETHUSD",1717328000061,0.05476573,3785.7,3784.0,0.64368633]
["bitfinex","ETHUSD",1717328000268,2.2827,3785.6,3784.0,0.64368633]
["bitfinex","ETHUSD",1717328006840,2.2827,3785.6,3784.1,2.3473]
["bitfinex","ETHUSD",1717328006992,2.51097,3785.6,3784.2,0.63034285]
["bitfinex","ETHUSD",1717328007420,0.05476001,3785.5,3784.2,3.63034285]
["bitfinex","ETHUSD",1717328008126,2.51097,3785.6,3784.2,3.63034285]
["bitfinex","ETHUSD",1717328009358,2.41097,3785.6,3784.2,0.63034285]
["bitfinex","ETHUSD",1717328009540,0.22827,3785.6,3784.3,2.77470292]
["bitfinex","ETHUSD",1717328009834,0.55,3786.2,3784.3,2.77470292]
["bitfinex","ETHUSD",1717328010234,0.05499634,3786.1,3784.3,2.77470292]
["bitfinex","ETHUSD",1717328012533,2.3772,3786.0,3784.3,2.77470292]
["bitfinex","ETHUSD",1717328012842,0.0549798,3785.9,3784.3,2.77470292]
["bitfinex","ETHUSD",1717328013161,2.785,3785.7,3784.0,3.64368633]
["bitfinex","ETHUSD",1717328013526,0.55,3785.6,3784.0,3.64368633]
["bitfinex","ETHUSD",1717328014209,3.335,3785.6,3784.0,3.64368633]
["bitfinex","ETHUSD",1717328014410,0.3335,3785.5,3784.0,3.64368633]
["bitfinex","ETHUSD",1717328015723,2.3772,3785.4,3784.0,3.64368633]
["bitfinex","ETHUSD",1717328015922,0.05494435,3785.3,3784.0,3.64368633]
["bitfinex","ETHUSD",1717328019364,2.3772,3785.2,3784.0,3.64368633]
["bitfinex","ETHUSD",1717328019550,2.43199331,3785.2,3784.0,3.64368633]
["bitfinex","ETHUSD",1717328019732,2.43199331,3785.2,3784.1,1.33109863]
["bitfinex","ETHUSD",1717328021957,2.3772,3785.2,3784.1,1.33109863]
["bitfinex","ETHUSD",1717328024926,2.4657,3785.4,3784.2,2.2635]
["bitfinex","ETHUSD",1717328025841,2.785,3786.5,3784.2,2.2635]
["bitfinex","ETHUSD",1717328025842,2.4657,3785.7,3784.2,2.2635]
["bitfinex","ETHUSD",1717328027642,2.785,3786.3,3784.2,2.2635]
["bitfinex","ETHUSD",1717328027843,2.4657,3786.1,3784.4,2.2635]
["bitfinex","ETHUSD",1717328028149,0.05483162,3786.0,3784.4,2.2635]
["bitfinex","ETHUSD",1717328031258,2.4657,3785.9,3784.4,2.2635]
["bitfinex","ETHUSD",1717328031576,0.05485596,3785.8,3784.4,2.2635]
["bitfinex","ETHUSD",1717328034756,1.12109828,3786.2,3784.4,2.2635]
["bitfinex","ETHUSD",1717328034941,2.4657,3786.0,3784.4,2.2635]
["bitfinex","ETHUSD",1717328035141,0.60485611,3785.9,3784.4,2.2635]
["bitfinex","ETHUSD",1717328041858,0.55,3785.9,3784.4,2.2635]
["bitfinex","ETHUSD",1717328042094,0.05302787,3785.8,3784.4,2.2635]
["bitfinex","ETHUSD",1717328042593,0.05302409,3785.7,3784.4,2.2635]
["bitfinex","ETHUSD",1717328042800,0.55,3786.2,3784.3,0.7238285]
["bitfinex","ETHUSD",1717328042801,0.55,3786.2,3784.6,2.484]
["bitfinex","ETHUSD",1717328042999,0.05302031,3785.6,3784.6,2.484]
["bitfinex","ETHUSD",1717328043156,0.55,3786.2,3784.6,2.484]
["bitfinex","ETHUSD",1717328043356,0.0530392,3786.1,3784.6,2.484]
["bitfinex","ETHUSD",1717328043558,0.55,3786.0,3784.6,2.484]
["bitfinex","ETHUSD",1717328043792,0.0530293,3785.9,3784.8,2.484]
["bitfinex","ETHUSD",1717328044617,2.4657,3786.4,3784.8,2.484]
["bitfinex","ETHUSD",1717328045374,0.05320239,3786.3,3784.8,2.484]
["bitfinex","ETHUSD",1717328045578,2.4657,3786.4,3784.8,2.484]
["bitfinex","ETHUSD",1717328045923,0.05320239,3786.3,3785.0,2.484]
["bitfinex","ETHUSD",1717328048692,2.4657,3786.4,3785.0,2.484]
["bitfinex","ETHUSD",1717328049121,2.4157,3786.4,3785.0,2.484]
["bitfinex","ETHUSD",1717328050633,0.05320478,3786.3,3785.0,2.484]
["bitfinex","ETHUSD",1717328051124,2.4157,3786.4,3785.0,2.484]
["bitfinex","ETHUSD",1717328051327,2.4157,3786.4,3785.2,2.484]
["bitfinex","ETHUSD",1717328051720,0.05334825,3786.3,3785.2,2.484]
["bitfinex","ETHUSD",1717328052442,0.05329379,3786.2,3785.2,2.484]
["bitfinex","ETHUSD",1717328052941,5.1732,3786.9,3785.2,2.484]
["bitfinex","ETHUSD",1717328053107,0.55,3786.8,3785.2,2.484]
["bitfinex","ETHUSD",1717328053313,0.57232,3786.7,3785.4,2.484]
["bitfinex","ETHUSD",1717328053638,0.60330185,3786.6,3785.4,2.484]
["bitfinex","ETHUSD",1717328055259,0.05330185,3786.6,3785.4,2.484]
["bitfinex","ETHUSD",1717328055608,0.57100611,3787.2,3785.4,2.484]
["bitfinex","ETHUSD",1717328055908,2.3882,3787.1,3785.4,2.484]
["bitfinex","ETHUSD",1717328056154,1.14542672,3787.0,3785.4,2.484]
["bitfinex","ETHUSD",1717328056655,0.05352092,3786.9,3785.4,2.484]
["bitfinex","ETHUSD",1717328058045,2.3882,3787.1,3785.4,2.484]
["bitfinex","ETHUSD",1717328058217,0.55,3787.0,3785.4,2.484]
["bitfinex","ETHUSD",1717328058752,0.05351455,3786.9,3785.4,2.484]
["bitfinex","ETHUSD",1717328058948,0.05351455,3786.9,3785.6,2.484]
["bitfinex","ETHUSD",1717328062352,2.3882,3787.3,3785.6,2.484]
["bitfinex","ETHUSD",1717328062654,0.60265544,3787.2,3785.6,2.484]
["bitfinex","ETHUSD",1717328063290,0.05265544,3787.2,3785.6,2.484]
["bitfinex","ETHUSD",1717328063653,2.4351,3787.5,3785.6,2.484]
["bitfinex","ETHUSD",1717328063869,0.05271856,3787.1,3785.8,2.3131]
["bitfinex","ETHUSD",1717328064181,0.05274666,3787.0,3785.8,2.3131]
["bitfinex","ETHUSD",1717328064401,0.25618915,3787.4,3785.8,2.3131]
["bitfinex","ETHUSD",1717328064611,0.05284805,3786.9,3785.8,2.3131]
["bitfinex","ETHUSD",1717328064767,0.55,3787.3,3786.0,2.3131]
["bitfinex","ETHUSD",1717328064962,2.5618915,3787.6,3786.0,2.3131]
["bitfinex","ETHUSD",1717328064963,0.05285938,3787.2,3786.0,2.3131]
["bitfinex","ETHUSD",1717328065311,0.55,3787.5,3786.0,2.3131]
["bitfinex","ETHUSD",1717328065478,0.0528556,3787.1,3786.0,2.3131]
["bitfinex","ETHUSD",1717328065807,0.05285183,3787.0,3786.0,2.3131]
["bitfinex","ETHUSD",1717328066002,0.05285183,3787.0,3786.2,2.3131]
["bitfinex","ETHUSD",1717328066201,0.55,3787.5,3786.2,2.3131]
["bitfinex","ETHUSD",1717328066414,0.05284805,3786.9,3786.2,2.3131]
["bitfinex","ETHUSD",1717328066701,0.55,3787.5,3786.2,2.3131]
["bitfinex","ETHUSD",1717328066905,0.31118915,3787.4,3786.2,2.54441]
["bitfinex","ETHUSD",1717328067113,0.36405608,3787.4,3786.2,2.54441]
["bitfinex","ETHUSD",1717328067319,0.31118915,3787.4,3786.2,2.54441]
["bitfinex","ETHUSD",1717328069278,0.55,3787.3,3786.2,2.3131]
["bitfinex","ETHUSD",1717328070291,2.4351,3787.2,3786.2,2.3131]
["bitfinex","ETHUSD",1717328070713,0.05273756,3787.1,3786.2,2.3131]
["bitfinex","ETHUSD",1717328076030,0.05269444,3787.0,3786.2,2.3131]
["bitfinex","ETHUSD",1717328076410,0.55,3787.3,3786.2,2.3131]
["bitfinex","ETHUSD",1717328076734,0.05269066,3786.9,3786.2,2.3131]
["bitfinex","ETHUSD",1717328077031,0.05268689,3786.8,3786.2,2.3131]
["bitfinex","ETHUSD",1717328077409,0.1267915,3787.6,3786.2,2.3131]
["bitfinex","ETHUSD",1717328077603,0.69768286,3787.6,3786.2,2.3131]
["bitfinex","ETHUSD",1717328077814,0.05271332,3787.5,3786.2,2.3131]
["bitfinex","ETHUSD",1717328078031,0.37126294,3787.5,3786.2,2.54441]
["bitfinex","ETHUSD",1717328080951,0.37126294,3787.5,3786.2,2.3131]
["bitfinex","ETHUSD",1717328081145,2.9851,3787.4,3786.2,2.3131]
["bitfinex","ETHUSD",1717328081503,0.05270577,3787.3,3786.2,2.3131]
["bitfinex","ETHUSD",1717328082964,0.1267915,3787.6,3786.2,2.3131]
["bitfinex","ETHUSD",1717328083168,0.05270199,3787.2,3786.2,2.3131]
["bitfinex","ETHUSD",1717328083371,0.55,3787.5,3786.2,2.3131]
["bitfinex","ETHUSD",1717328083660,0.86118915,3787.5,3786.2,2.54441]
["bitfinex","ETHUSD",1717328083955,0.05270955,3787.4,3786.2,2.54441]
["bitfinex","ETHUSD",1717328084614,0.1267915,3787.6,3786.2,2.54441]
["bitfinex","ETHUSD",1717328084863,0.05103561,3787.5,3786.2,2.54441]
["bitfinex","ETHUSD",1717328091572,0.1267915,3787.6,3786.2,2.54441]
["bitfinex","ETHUSD",1717328099835,0.1267915,3787.6,3786.2,2.3131]
["bitfinex","ETHUSD",1717328100037,0.1267915,3787.6,3785.6,0.26506622]
["bitfinex","ETHUSD",1717328100038,1.4633,3787.5,3786.1,2.37]
["bitfinex","ETHUSD",1717328100286,2.0133,3787.5,3786.1,2.37]
["bitfinex","ETHUSD",1717328100456,0.04946335,3787.4,3786.1,2.37]
["bitfinex","ETHUSD",1717328100650,0.76895549,3787.3,3786.1,2.37]
["bitfinex","ETHUSD",1717328100884,0.04946335,3787.4,3786.1,2.37]
["bitfinex","ETHUSD",1717328101051,0.04935689,3787.2,3786.1,2.37]
["bitfinex","ETHUSD",1717328101256,0.1267915,3787.6,3786.1,2.37]
["bitfinex","ETHUSD",1717328102970,2.3931,3787.4,3786.1,2.37]
["bitfinex","ETHUSD",1717328103396,0.049383,3787.3,3786.1,2.37]
["bitfinex","ETHUSD",1717328103698,0.36131045,3787.3,3786.1,2.907]
["bitfinex","ETHUSD",1717328104239,0.36131045,3787.3,3786.1,2.37]
["bitfinex","ETHUSD",1717328104481,0.55,3787.2,3786.1,2.37]
["bitfinex","ETHUSD",1717328104639,0.59928989,3787.2,3786.1,2.37]
["bitfinex","ETHUSD",1717328105866,0.59928989,3787.2,3786.1,2.4922]
["bitfinex","ETHUSD",1717328108077,3.38428989,3787.2,3786.1,2.4922]
["bitfinex","ETHUSD",1717328108276,3.00203173,3787.1,3786.1,0.1222]
["bitfinex","ETHUSD",1717328108447,0.55,3787.0,3786.1,0.1222]
["bitfinex","ETHUSD",1717328108658,0.59928821,3787.0,3786.1,0.1222]
["bitfinex","ETHUSD",1717328109780,2.99238821,3787.0,3786.1,0.1222]
["bitfinex","ETHUSD",1717328113759,2.99238821,3787.0,3786.2,2.2857]
["bitfinex","ETHUSD",1717328113994,0.29923882,3786.9,3786.2,2.2857]
["bitfinex","ETHUSD",1717328114151,0.55,3786.8,3786.2,2.2857]
["bitfinex","ETHUSD",1717328114350,0.59918033,3786.8,3786.2,2.2857]
["bitfinex","ETHUSD",1717328119671,0.04918033,3786.8,3786.2,2.2857]
["bitfinex","ETHUSD",1717328119882,2.9117915,3787.6,3786.2,2.2857]
["bitfinex","ETHUSD",1717328120091,0.04921169,3786.7,3786.2,2.2857]
["bitfinex","ETHUSD",1717328120288,3.86548915,3787.5,3786.2,2.2857]
["bitfinex","ETHUSD",1717328120483,0.04920791,3786.6,3786.2,2.2857]
["bitfinex","ETHUSD",1717328120716,3.86548915,3787.5,3786.2,2.2857]
["bitfinex","ETHUSD",1717328120910,0.04920413,3786.5,3786.2,2.2857]
["bitfinex","ETHUSD",1717328121074,2.3931,3787.4,3786.2,2.2857]
["bitfinex","ETHUSD",1717328121276,0.04920036,3786.4,3786.2,2.2857]
["bitfinex","ETHUSD",1717328121478,0.63853807,3787.3,3786.2,2.2857]
["bitfinex","ETHUSD",1717328121678,0.04919658,3786.3,3786.2,2.2857]
["bitfinex","ETHUSD",1717328121888,2.785,3787.2,3786.2,2.2857]
["bitfinex","ETHUSD",1717328122078,0.04919658,3786.3,3786.2,2.2857]
["bitfinex","ETHUSD",1717328122391,2.785,3787.2,3786.2,2.2857]
["bitfinex","ETHUSD",1717328122590,1.13166381,3787.1,3786.2,2.2857]
["bitfinex","ETHUSD",1717328122794,1.1808906,3787.1,3786.2,2.2857]
["bitfinex","ETHUSD",1717328130684,0.04922679,3787.1,3786.2,2.2857]
["bitfinex","ETHUSD",1717328130885,0.57094049,3787.7,3786.2,2.2857]
["bitfinex","ETHUSD",1717328131086,0.04790961,3787.0,3786.2,2.2857]
["bitfinex","ETHUSD",1717328131324,0.57094049,3787.9,3786.2,2.2857]
["bitfinex","ETHUSD",1717328131492,0.04789343,3786.9,3786.2,2.2857]
["bitfinex","ETHUSD",1717328131691,0.57094049,3788.0,3786.4,2.3074]
["bitfinex","ETHUSD",1717328131892,0.09026337,3786.8,3786.4,2.3074]
["bitfinex","ETHUSD",1717328132094,0.57094049,3788.0,3786.4,2.3074]
["bitfinex","ETHUSD",1717328132281,0.09032667,3786.7,3786.4,2.3074]
["bitfinex","ETHUSD",1717328132487,0.57094049,3788.0,3786.4,2.3074]
["bitfinex","ETHUSD",1717328132734,2.4917,3788.1,3786.6,2.3074]
["bitfinex","ETHUSD",1717328153053,0.57084395,3788.0,3786.6,2.3074]
["bitfinex","ETHUSD",1717328153221,2.4917,3788.1,3786.6,2.3074]
["bitfinex","ETHUSD",1717328153862,0.57083016,3788.0,3786.6,2.3074]
["bitfinex","ETHUSD",1717328161067,0.57083016,3788.4,3786.6,2.3074]
["bitfinex","ETHUSD",1717328163974,0.57083016,3788.4,3786.6,2.3214]
["bitfinex","ETHUSD",1717328164931,0.57073379,3788.6,3786.6,2.3214]
["bitfinex","ETHUSD",1717328166636,2.3618,3788.8,3786.6,2.3214]
["bitfinex","ETHUSD",1717328166637,3.57073379,3788.7,3786.6,2.3214]
["bitfinex","ETHUSD",1717328166965,0.57073379,3788.6,3786.6,2.3214]
["bitfinex","ETHUSD",1717328169478,0.57073379,3788.7,3786.6,2.3214]
["bitfinex","ETHUSD",1717328169978,2.3618,3788.9,3786.8,2.3214]
["bitfinex","ETHUSD",1717328171442,5.1468,3788.9,3786.8,2.3214]
["bitfinex","ETHUSD",1717328171666,2.3618,3788.9,3786.8,2.3214]
["bitfinex","ETHUSD",1717328174556,2.3618,3788.9,3787.0,2.3214]
["bitfinex","ETHUSD",1717328174755,2.3618,3788.9,3787.2,2.3214]
["bitfinex","ETHUSD",1717328175071,2.3618,3788.9,3787.4,2.3214]
["bitfinex","ETHUSD",1717328175984,2.3618,3788.9,3787.3,0.23214]
["bitfinex","ETHUSD",1717328175985,2.3618,3788.9,3787.5,2.3214]
["bitfinex","ETHUSD",1717328177891,2.3618,3788.4,3787.5,2.3214]
["bitfinex","ETHUSD",1717328180050,2.3618,3788.4,3787.4,2.3214]
["bitfinex","ETHUSD",1717328180750,9.6818,3789.1,3787.4,2.3214]
["bitfinex","ETHUSD",1717328184392,0.0057835,3787.6,3787.4,2.3214]
["bitfinex","ETHUSD",1717328187750,0.0057835,3787.6,3787.3,0.23214]
["bitfinex","ETHUSD",1717328187978,0.08771588,3787.5,3787.0,3.0]
["bitfinex","ETHUSD",1717328188190,0.0057835,3787.6,3786.9,2.4866]
["bitfinex","ETHUSD",1717328195960,2.4394835,3787.6,3786.9,2.4866]
["bitfinex","ETHUSD",1717328199954,0.0057835,3787.6,3786.9,2.4866]
["bitfinex","ETHUSD",1717328200687,2.4337,3787.5,3786.6,5.56165501]
["bitfinex","ETHUSD",1717328200892,2.4337,3787.5,3786.7,1.3136474]
["bitfinex","ETHUSD",1717328201081,0.0057835,3787.6,3786.7,1.3136474]
["bitfinex","ETHUSD",1717328207693,0.0057835,3787.6,3786.8,2.3192]
["bitfinex","ETHUSD",1717328207907,0.0057835,3787.6,3786.8,5.3192]
["bitfinex","ETHUSD",1717328208107,0.0057835,3787.6,3786.9,0.9918193]
["bitfinex","ETHUSD",1717328209493,0.0057835,3787.6,3787.0,2.3192]
["bitfinex","ETHUSD",1717328218723,0.0057835,3787.6,3786.9,2.2876]
["bitfinex","ETHUSD",1717328225249,2.4197,3787.5,3786.8,3.0]
["bitfinex","ETHUSD",1717328225451,2.4197,3787.5,3786.7,1.3136474]
["bitfinex","ETHUSD",1717328225755,2.4197,3787.5,3786.5,7.574819]
["bitfinex","ETHUSD",1717328225908,2.4197,3787.5,3786.6,0.81259439]
["bitfinex","ETHUSD",1717328226656,0.08791952,3787.4,3786.6,0.81259439]
["bitfinex","ETHUSD",1717328226884,2.4197,3787.3,3786.6,0.81259439]
["bitfinex","ETHUSD",1717328227146,2.4197,3787.3,3786.6,3.81259439]
["bitfinex","ETHUSD",1717328229733,2.4197,3787.3,3786.5,7.32]
["bitfinex","ETHUSD",1717328230566,2.4197,3787.3,3786.1,1.178698]
["bitfinex","ETHUSD",1717328231234,2.4197,3787.3,3786.1,0.1222]
["bitfinex","ETHUSD",1717328234731,2.4197,3787.1,3786.1,0.1222]
["bitfinex","ETHUSD",1717328235137,2.4197,3786.9,3786.1,0.1222]
["bitfinex","ETHUSD",1717328235547,2.4197,3786.7,3786.1,0.1222]
["bitfinex","ETHUSD",1717328236049,0.08732417,3786.6,3786.1,0.1222]
["bitfinex","ETHUSD",1717328236667,2.4197,3786.5,3786.1,0.1222]
["bitfinex","ETHUSD",1717328236972,2.50702151,3786.5,3786.1,0.1222]
["bitfinex","ETHUSD",1717328242082,2.4197,3786.5,3786.1,0.1222]
["bitfinex","ETHUSD",1717328244945,0.08728696,3786.4,3786.1,0.1222]
["bitfinex","ETHUSD",1717328246799,2.4197,3786.5,3786.1,0.1222]
["bitfinex","ETHUSD",1717328250360,2.4716,3786.9,3786.1,0.1222]
["bitfinex","ETHUSD",1717328250666,2.71876,3786.9,3786.1,0.1222]
["bitfinex","ETHUSD",1717328250849,2.4716,3786.9,3786.1,0.1222]
["bitfinex","ETHUSD",1717328253655,2.4716,3786.9,3786.2,2.2934]
["bitfinex","ETHUSD",1717328255787,2.4716,3787.5,3786.2,2.2934]
["bitfinex","ETHUSD",1717328262887,0.0057835,3787.6,3786.2,2.2934]
["bitfinex","ETHUSD",1717328263202,0.0057835,3787.6,3786.4,2.496]
["bitfinex","ETHUSD",1717328263392,0.0057835,3787.6,3786.4,5.496]
["bitfinex","ETHUSD",1717328263901,0.08762562,3787.5,3786.4,5.496]
["bitfinex","ETHUSD",1717328269476,0.08762562,3787.5,3786.4,3.0]
["bitfinex","ETHUSD",1717328269709,0.08762562,3787.5,3786.3,0.24156]
["bitfinex","ETHUSD",1717328269710,0.08762562,3787.5,3786.5,2.496]
["bitfinex","ETHUSD",1717328269912,0.08762562,3787.5,3786.7,2.496]
["bitfinex","ETHUSD",1717328271500,0.08762562,3787.5,3786.7,5.496]
["bitfinex","ETHUSD",1717328271803,0.0057835,3787.6,3786.7,5.496]
["bitfinex","ETHUSD",1717328274060,2.5053835,3787.6,3786.7,3.0]
["bitfinex","ETHUSD",1717328274214,2.5053835,3787.6,3786.8,0.3273756]
["bitfinex","ETHUSD",1717328280911,0.0057835,3787.6,3786.9,2.496]
["bitfinex","ETHUSD",1717328281318,0.08771859,3787.5,3786.9,2.496]
["bitfinex","ETHUSD",1717328285842,0.08771859,3787.5,3786.9,5.496]
["bitfinex","ETHUSD",1717328286050,0.0057835,3787.6,3786.9,5.496]
["bitfinex","ETHUSD",1717328286355,0.0057835,3787.6,3787.0,0.58233756]
["bitfinex","ETHUSD",1717328286556,0.0057835,3787.6,3787.0,3.58233756]
["bitfinex","ETHUSD",1717328289748,0.0057835,3787.6,3787.1,0.05279463]
["bitfinex","ETHUSD",1717328290764,0.0057835,3787.6,3787.2,2.2855]
["bitfinex","ETHUSD",1717328290956,0.0057835,3787.6,3787.3,0.05279458]
["bitfinex","ETHUSD",1717328291155,0.0057835,3787.6,3787.4,0.53382946]
["bitfinex","ETHUSD",1717328291465,0.0057835,3787.6,3787.5,0.05279301]
["bitfinex","ETHUSD",1717328291624,0.0057835,3787.6,3787.4,0.53382946]
["bitfinex","ETHUSD",1717328297789,0.08811701,3787.5,3786.9,3.0]
["bitfinex","ETHUSD",1717328297984,0.08811701,3787.5,3786.8,2.2781]
["bitfinex","ETHUSD",1717328298272,0.0057835,3787.6,3786.8,2.54800827]
["bitfinex","ETHUSD",1717328298470,0.0057835,3787.6,3786.9,3.0]
["bitfinex","ETHUSD",1717328299146,0.08811701,3787.5,3786.9,3.0]
["bitfinex","ETHUSD",1717328299473,0.08811701,3787.5,3787.0,0.55480083]
["bitfinex","ETHUSD",1717328301153,0.0057835,3787.6,3787.0,0.55480083]
["bitfinex","ETHUSD",1717328303988,0.0057835,3787.6,3787.0,1.61105183]
["bitfinex","ETHUSD",1717328304772,0.0057835,3787.6,3787.0,0.55480083]
["bitfinex","ETHUSD",1717328308081,2.3755,3787.5,3787.0,0.55480083]
["bitfinex","ETHUSD",1717328308285,2.3755,3787.5,3787.1,1.11447091]
["bitfinex","ETHUSD",1717328312507,2.3755,3787.5,3786.8,7.32]
["bitfinex","ETHUSD",1717328313758,2.3755,3787.5,3786.9,3.0]
["bitfinex","ETHUSD",1717328315589,2.3755,3787.5,3786.5,3.0]
["bitfinex","ETHUSD",1717328315790,0.08487677,3787.4,3786.5,3.0]
["bitfinex","ETHUSD",1717328316097,2.3755,3787.5,3786.5,3.0]
["bitfinex","ETHUSD",1717328316397,2.3755,3787.5,3786.6,1.1376422]
["bitfinex","ETHUSD",1717328321710,2.3755,3787.5,3786.5,3.0]
["bitfinex","ETHUSD",1717328327507,2.3755,3787.5,3786.2,1.056465]
["bitfinex","ETHUSD",1717328327808,2.3755,3787.5,3786.6,3.0]
["bitfinex","ETHUSD",1717328328018,2.3755,3787.5,3786.2,1.056465]
["bitfinex","ETHUSD",1717328335001,2.3755,3787.5,3786.1,3.1222]
["bitfinex","ETHUSD",1717328335322,2.3755,3787.5,3786.2,1.0704004]
["bitfinex","ETHUSD",1717328345106,2.3755,3787.5,3786.1,3.1222]
["bitfinex","ETHUSD",1717328350721,2.3755,3787.5,3786.1,0.1222]
["bitfinex","ETHUSD",1717328351212,2.3755,3787.5,3786.2,0.55]
["bitfinex","ETHUSD",1717328353439,2.3755,3787.5,3786.2,1.10112488]
["bitfinex","ETHUSD",1717328354157,2.3755,3787.5,3786.3,2.87552488]
["bitfinex","ETHUSD",1717328354330,2.3755,3787.5,3786.4,3.43743831]
["bitfinex","ETHUSD",1717328357734,2.3755,3787.5,3786.5,0.55]
["bitfinex","ETHUSD",1717328361074,2.3755,3787.5,3786.6,0.05280162]
["bitfinex","ETHUSD",1717328363436,2.3755,3787.5,3786.5,0.55]
["bitfinex","ETHUSD",1717328365057,2.3755,3787.5,3786.5,3.55]
["bitfinex","ETHUSD",1717328365327,2.3755,3787.5,3786.6,0.75385632]
["bitfinex","ETHUSD",1717328375849,2.3755,3787.5,3786.7,0.55]
["bitfinex","ETHUSD",1717328376868,2.3755,3787.5,3786.7,1.606291]
["bitfinex","ETHUSD",1717328380686,0.0057835,3787.6,3786.8,2.3607]
["bitfinex","ETHUSD",1717328380890,0.0057835,3787.6,3786.9,0.55]
["bitfinex","ETHUSD",1717328381109,0.0057835,3787.6,3787.0,0.6966991]
["bitfinex","ETHUSD",1717328381387,0.0057835,3787.6,3787.1,0.55]
["bitfinex","ETHUSD",1717328382388,0.0057835,3787.6,3787.0,0.6966991]
["bitfinex","ETHUSD",1717328386795,2.344,3787.5,3787.0,0.6966991]
["bitfinex","ETHUSD",1717328391567,2.344,3787.5,3786.7,4.34168965]
["bitfinex","ETHUSD",1717328394996,2.344,3787.5,3786.7,4.056291]
["bitfinex","ETHUSD",1717328395584,2.344,3787.5,3786.7,3.0]
["bitfinex","ETHUSD",1717328399001,2.344,3787.5,3786.7,3.28534561]
["bitfinex","ETHUSD",1717328401488,2.344,3787.5,3786.7,3.0]
["bitfinex","ETHUSD",1717328401687,2.344,3787.5,3786.8,1.295183]
["bitfinex","ETHUSD",1717328401889,2.344,3787.5,3786.8,4.295183]
["bitfinex","ETHUSD",1717328402316,2.344,3787.5,3786.7,3.0]
["bitfinex","ETHUSD",1717328403135,2.344,3787.5,3786.6,7.32]
["bitfinex","ETHUSD",1717328403293,2.344,3787.5,3786.4,0.27543835]
["bitfinex","ETHUSD",1717328403494,2.344,3787.5,3786.2,7.32]
["bitfinex","ETHUSD",1717328403833,2.344,3787.5,3786.1,2.01519077]
["bitfinex","ETHUSD",1717328403834,2.57897835,3787.5,3786.3,2.2641849]
["bitfinex","ETHUSD",1717328404033,2.57897835,3787.5,3786.1,1.72981088]
["bitfinex","ETHUSD",1717328404431,2.57897835,3787.5,3786.1,1.178686]
["bitfinex","ETHUSD",1717328405046,2.57897835,3787.5,3786.1,1.72981088]
["bitfinex","ETHUSD",1717328405335,2.57897835,3787.5,3786.1,1.44241134]
["bitfinex","ETHUSD",1717328405571,2.57897835,3787.5,3786.2,1.37011669]
["bitfinex","ETHUSD",1717328405747,2.57897835,3787.5,3786.2,4.37011669]
["bitfinex","ETHUSD",1717328405942,2.344,3787.5,3786.2,4.37011669]
["bitfinex","ETHUSD",1717328408329,2.344,3787.5,3786.2,4.92124157]
["bitfinex","ETHUSD",1717328408535,2.344,3787.5,3786.2,4.37011669]
["bitfinex","ETHUSD",1717328411482,2.344,3787.5,3786.2,1.37011669]
["bitfinex","ETHUSD",1717328415842,2.344,3787.5,3786.2,1.42292621]
["bitfinex","ETHUSD",1717328416077,2.344,3787.5,3786.3,0.58653616]
["bitfinex","ETHUSD",1717328416682,2.344,3787.5,3786.3,3.58653616]
["bitfinex","ETHUSD",1717328416842,2.344,3787.5,3786.3,0.58653616]
["bitfinex","ETHUSD",1717328422599,2.344,3787.5,3786.1,3.38592534]
["bitfinex","ETHUSD",1717328422772,2.344,3787.5,3786.1,0.38592534]
["bitfinex","ETHUSD",1717328424375,2.344,3787.5,3786.1,0.1222]
["bitfinex","ETHUSD",1717328424771,0.07697602,3787.4,3786.1,0.1222]
["bitfinex","ETHUSD",1717328425011,2.3442,3787.3,3786.1,0.1222]
["bitfinex","ETHUSD",1717328425300,2.3442,3787.1,3786.1,0.1222]
["bitfinex","ETHUSD",1717328425665,2.3442,3786.9,3786.1,0.1222]
["bitfinex","ETHUSD",1717328426168,0.07677114,3786.8,3786.1,0.1222]
["bitfinex","ETHUSD",1717328426387,2.3442,3786.7,3786.1,0.1222]
["bitfinex","ETHUSD",1717328426580,2.42096849,3786.7,3786.1,0.1222]
["bitfinex","ETHUSD",1717328427303,2.42096849,3786.7,3786.6,2.64089]
["bitfinex","ETHUSD",1717328431881,2.44986301,3786.7,3786.6,2.64089]
["bitfinex","ETHUSD",1717328473311,2.44986301,3786.7,3785.9,3.28540492]
["bitfinex","ETHUSD",1717328473480,2.3442,3786.7,3785.8,3.0]
["bitfinex","ETHUSD",1717328473876,2.3442,3786.7,3786.5,2.6409]
["bitfinex","ETHUSD",1717328474078,0.23442,3786.6,3786.5,2.6409]
["bitfinex","ETHUSD",1717328475903,2.2782,3786.6,3786.5,2.6409]
["bitfinex","ETHUSD",1717328476404,2.38361444,3786.6,3786.5,2.6409]
["bitfinex","ETHUSD",1717328480320,2.26131444,3786.6,3786.5,2.6409]
["bitfinex","ETHUSD",1717328489821,2.26131444,3786.6,3786.2,2.64115]
["bitfinex","ETHUSD",1717328490236,2.1559,3786.6,3786.2,2.64115]
["bitfinex","ETHUSD",1717328494295,0.10522722,3786.5,3786.2,2.64115]
["bitfinex","ETHUSD",1717328508557,2.3091,3786.4,3786.2,2.64115]
["bitfinex","ETHUSD",1717328508767,0.10159492,3786.3,3786.2,2.64115]
["bitfinex","ETHUSD",1717328510697,2.3091,3786.6,3786.2,2.64115]
["bitfinex","ETHUSD",1717328511173,0.10161663,3786.5,3786.2,2.64115]
["bitfinex","ETHUSD",1717328519685,2.54001,3786.6,3786.2,2.64115]
["bitfinex","ETHUSD",1717328519840,0.10024724,3786.4,3786.2,2.64115]
["bitfinex","ETHUSD",1717328520040,2.54001,3786.6,3786.2,2.64115]
["bitfinex","ETHUSD",1717328520241,0.10024535,3786.3,3786.2,2.64115]
["bitfinex","ETHUSD",1717328520473,2.54001,3786.6,3786.2,2.64115]
["bitfinex","ETHUSD",1717328520711,0.10024535,3786.3,3786.2,2.64115]
["bitfinex","ETHUSD",1717328520839,2.3091,3786.6,3786.2,2.64115]
["bitfinex","ETHUSD",1717328521040,0.10024535,3786.3,3786.2,2.64115]
["bitfinex","ETHUSD",1717328521240,2.3091,3786.6,3786.2,2.64115]
["bitfinex","ETHUSD",1717328521482,0.10024535,3786.3,3786.2,2.64115]
["bitfinex","ETHUSD",1717328521943,2.3091,3786.6,3786.2,2.64115]
["bitfinex","ETHUSD",1717328522142,0.10024913,3786.5,3786.2,2.64115]
["bitfinex","ETHUSD",1717328528257,0.34118404,3786.5,3786.2,2.64115]
["bitfinex","ETHUSD",1717328530547,0.10024913,3786.5,3786.2,2.64115]
["bitfinex","ETHUSD",1717328543190,2.3709,3786.9,3786.2,2.64115]
["bitfinex","ETHUSD",1717328543396,0.10024346,3786.8,3786.2,2.64115]
["bitfinex","ETHUSD",1717328544539,0.10024346,3786.8,3785.9,2.3975]
["bitfinex","ETHUSD",1717328544678,0.10024346,3786.8,3786.4,2.64097]
["bitfinex","ETHUSD",1717328545017,0.34735912,3786.7,3786.4,2.64097]
["bitfinex","ETHUSD",1717328570579,0.10024477,3786.7,3786.4,2.64097]
["bitfinex","ETHUSD",1717328570762,2.3709,3786.9,3786.4,2.64097]
["bitfinex","ETHUSD",1717328570989,0.10026144,3786.8,3786.4,2.64097]
["bitfinex","ETHUSD",1717328575601,2.4301,3786.7,3786.4,2.64097]
["bitfinex","ETHUSD",1717328575810,0.10028762,3786.6,3786.4,2.64097]
["bitfinex","ETHUSD",1717328580702,2.4301,3787.0,3786.4,2.64097]
["bitfinex","ETHUSD",1717328581011,0.507068,3786.9,3786.4,2.64097]
["bitfinex","ETHUSD",1717328581210,0.10020831,3786.8,3786.4,2.64097]
["bitfinex","ETHUSD",1717328584044,2.4301,3787.0,3786.4,2.64097]
["bitfinex","ETHUSD",1717328584231,0.10017182,3786.7,3786.4,2.64097]
["bitfinex","ETHUSD",1717328584541,2.4301,3787.0,3786.4,2.64097]
["bitfinex","ETHUSD",1717328584850,0.24301,3786.9,3786.4,2.64097]
["bitfinex","ETHUSD",1717328585008,0.10017372,3786.8,3786.4,2.64097]
["bitfinex","ETHUSD",1717328585975,0.10017372,3786.8,3786.6,2.64084]
["bitfinex","ETHUSD",1717328586133,0.10017372,3786.8,3786.6,4.90184]
["bitfinex","ETHUSD",1717328586473,2.5005835,3787.6,3786.8,2.64068]
["bitfinex","ETHUSD",1717328586773,0.51407035,3787.5,3786.8,2.64068]
["bitfinex","ETHUSD",1717328586956,0.61433082,3787.5,3786.8,2.64068]
["bitfinex","ETHUSD",1717328591439,0.10026047,3787.5,3787.1,2.64051]
["bitfinex","ETHUSD",1717328598738,0.10026047,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717328610297,0.0057835,3787.6,3787.4,5.08943]
["bitfinex","ETHUSD",1717328615812,0.0057835,3787.6,3787.4,2.64033]
["bitfinex","ETHUSD",1717328616089,0.10098349,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717328617987,0.10098349,3787.5,3787.4,2.904363]
["bitfinex","ETHUSD",1717328621184,0.0057835,3787.6,3787.4,2.904363]
["bitfinex","ETHUSD",1717328624304,0.10048103,3787.5,3787.4,2.904363]
["bitfinex","ETHUSD",1717328627007,0.10048103,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717328631178,2.55648103,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717328631411,2.55648103,3787.5,3787.1,2.64053]
["bitfinex","ETHUSD",1717328635532,2.55648103,3787.5,3786.7,2.64076]
["bitfinex","ETHUSD",1717328636023,2.456,3787.5,3786.7,2.64076]
["bitfinex","ETHUSD",1717328636642,2.456,3787.3,3786.7,2.64076]
["bitfinex","ETHUSD",1717328637313,0.10006618,3787.2,3786.7,2.64076]
["bitfinex","ETHUSD",1717328639635,2.456,3787.1,3786.7,2.64076]
["bitfinex","ETHUSD",1717328640988,0.10001019,3787.0,3786.7,2.64076]
["bitfinex","ETHUSD",1717328641991,0.0057835,3787.6,3786.7,2.64076]
["bitfinex","ETHUSD",1717328642221,0.51596785,3787.6,3786.7,2.64076]
["bitfinex","ETHUSD",1717328642547,0.09993661,3787.5,3786.7,2.64076]
["bitfinex","ETHUSD",1717328643853,2.2585,3787.4,3786.7,2.64076]
["bitfinex","ETHUSD",1717328644256,0.09995519,3787.3,3786.7,2.64076]
["bitfinex","ETHUSD",1717328646719,0.09785295,3787.3,3786.7,2.64076]
["bitfinex","ETHUSD",1717328649523,0.09785295,3787.3,3786.9,2.64061]
["bitfinex","ETHUSD",1717328649760,0.0057835,3787.6,3786.9,2.64061]
["bitfinex","ETHUSD",1717328649959,0.09988322,3787.2,3786.9,2.64061]
["bitfinex","ETHUSD",1717328650166,0.0057835,3787.6,3786.9,2.64061]
["bitfinex","ETHUSD",1717328650323,0.09988133,3787.1,3786.9,2.64061]
["bitfinex","ETHUSD",1717328650524,0.0057835,3787.6,3786.9,2.64061]
["bitfinex","ETHUSD",1717328650723,0.09987921,3787.5,3786.9,2.64061]
["bitfinex","ETHUSD",1717328652468,0.09987921,3787.5,3787.1,2.64048]
["bitfinex","ETHUSD",1717328653147,0.09987921,3787.5,3787.3,2.64035]
["bitfinex","ETHUSD",1717328656224,0.09987921,3787.5,3787.4,2.3224]
["bitfinex","ETHUSD",1717328656663,0.0057835,3787.6,3787.5,2.64026]
["bitfinex","ETHUSD",1717328660884,0.0057835,3787.6,3787.5,4.96266]
["bitfinex","ETHUSD",1717328661041,0.0057835,3787.6,3787.5,5.722961]
["bitfinex","ETHUSD",1717328666245,0.0057835,3787.6,3787.5,3.400561]
["bitfinex","ETHUSD",1717328670654,0.0057835,3787.6,3787.5,2.64026]
["bitfinex","ETHUSD",1717328674792,0.1062067,3787.6,3787.5,2.64026]
["bitfinex","ETHUSD",1717328684447,2.4160067,3787.6,3787.5,2.64026]
["bitfinex","ETHUSD",1717328685701,2.4160067,3787.6,3787.2,2.64045]
["bitfinex","ETHUSD",1717328686399,0.24160067,3787.5,3787.2,2.64045]
["bitfinex","ETHUSD",1717328686905,0.09981872,3787.4,3787.2,2.64045]
["bitfinex","ETHUSD",1717328687801,2.3155835,3787.6,3787.2,2.64045]
["bitfinex","ETHUSD",1717328687999,0.09981683,3787.3,3787.2,2.64045]
["bitfinex","ETHUSD",1717328688213,2.3155835,3787.6,3787.2,2.64045]
["bitfinex","ETHUSD",1717328688417,0.09981683,3787.3,3787.2,2.64045]
["bitfinex","ETHUSD",1717328688616,2.3155835,3787.6,3787.2,2.64045]
["bitfinex","ETHUSD",1717328688846,0.09981683,3787.3,3787.2,2.64045]
["bitfinex","ETHUSD",1717328689136,2.3155835,3787.6,3787.2,2.64045]
["bitfinex","ETHUSD",1717328689438,0.09982061,3787.5,3787.2,2.64045]
["bitfinex","ETHUSD",1717328691808,0.0057835,3787.6,3787.4,2.64026]
["bitfinex","ETHUSD",1717328692348,0.09982697,3787.5,3787.4,2.64026]
["bitfinex","ETHUSD",1717328694813,2.40962697,3787.5,3787.4,2.64026]
["bitfinex","ETHUSD",1717328700055,2.40962697,3787.5,3787.1,2.64052]
["bitfinex","ETHUSD",1717328702016,2.40962697,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717328705446,0.09982697,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717328705823,0.0057835,3787.6,3787.4,2.64033]
["bitfinex","ETHUSD",1717328706157,0.09969895,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717328708329,0.09969895,3787.5,3787.4,3.137563]
["bitfinex","ETHUSD",1717328710764,0.0057835,3787.6,3787.4,3.137563]
["bitfinex","ETHUSD",1717328716354,0.0057835,3787.6,3787.4,2.64033]
["bitfinex","ETHUSD",1717328716535,0.09754065,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717328734712,0.0057835,3787.6,3787.4,2.64033]
["bitfinex","ETHUSD",1717328744119,0.0332316,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1717328744815,0.12732647,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1717328746290,0.12732647,3788.2,3788.1,2.903824]
["bitfinex","ETHUSD",1717328746793,0.0332316,3788.2,3788.1,2.903824]
["bitfinex","ETHUSD",1717328756006,0.0332316,3788.2,3788.1,5.543664]
["bitfinex","ETHUSD",1717328756212,2.3298,3788.9,3788.8,2.63935]
["bitfinex","ETHUSD",1717328756521,2.42418984,3788.9,3788.8,2.63935]
["bitfinex","ETHUSD",1717328763436,2.42418984,3788.9,3788.8,2.903285]
["bitfinex","ETHUSD",1717328763852,0.09438984,3788.9,3788.8,2.903285]
["bitfinex","ETHUSD",1717328764022,2.4005,3789.1,3788.8,2.903285]
["bitfinex","ETHUSD",1717328764355,0.09437576,3789.0,3788.8,2.63935]
["bitfinex","ETHUSD",1717328764837,0.09437576,3789.0,3788.7,2.446]
["bitfinex","ETHUSD",1717328764838,2.4005,3789.6,3789.1,2.63913]
["bitfinex","ETHUSD",1717328765053,5.03907,3790.0,3789.1,2.63913]
["bitfinex","ETHUSD",1717328765233,5.03907,3790.0,3788.1,2.903824]
["bitfinex","ETHUSD",1717328765234,0.503907,3789.9,3789.5,2.63886]
["bitfinex","ETHUSD",1717328765434,2.4005,3790.0,3789.5,2.63886]
["bitfinex","ETHUSD",1717328766348,2.4005,3790.0,3788.8,2.446]
["bitfinex","ETHUSD",1717328766349,2.4005,3790.0,3789.7,2.63866]
["bitfinex","ETHUSD",1717328766646,2.3505,3790.0,3789.7,2.63866]
["bitfinex","ETHUSD",1717328767212,0.1065566,3790.6,3790.0,2.63847]
["bitfinex","ETHUSD",1717328768373,0.1065566,3790.6,3790.3,2.63831]
["bitfinex","ETHUSD",1717328769674,2.4005,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717328770028,2.4005,3790.5,3790.0,2.63852]
["bitfinex","ETHUSD",1717328770561,0.09516057,3790.4,3790.0,2.63852]
["bitfinex","ETHUSD",1717328770866,2.4005,3790.3,3790.0,2.63852]
["bitfinex","ETHUSD",1717328771463,0.09524187,3790.2,3790.0,2.63852]
["bitfinex","ETHUSD",1717328771676,0.34481606,3790.2,3789.6,2.63873]
["bitfinex","ETHUSD",1717328771889,2.4005,3790.1,3789.6,2.63873]
["bitfinex","ETHUSD",1717328772163,2.49573148,3790.1,3789.6,2.63873]
["bitfinex","ETHUSD",1717328773763,0.09523148,3790.1,3789.9,2.63854]
["bitfinex","ETHUSD",1717328774061,2.4005,3790.4,3789.9,2.63854]
["bitfinex","ETHUSD",1717328774283,0.09516085,3790.3,3789.9,2.63854]
["bitfinex","ETHUSD",1717328776065,0.09516085,3790.3,3790.2,2.63838]
["bitfinex","ETHUSD",1717328776478,0.1065566,3790.6,3790.2,2.63838]
["bitfinex","ETHUSD",1717328776628,0.09515869,3790.3,3790.2,2.63838]
["bitfinex","ETHUSD",1717328777027,0.1065566,3790.6,3790.2,2.63838]
["bitfinex","ETHUSD",1717328777336,0.09522834,3790.5,3790.2,2.63838]
["bitfinex","ETHUSD",1717328781571,0.09522834,3790.5,3789.9,2.63859]
["bitfinex","ETHUSD",1717328783969,2.3841,3790.4,3789.9,2.63859]
["bitfinex","ETHUSD",1717328784163,0.25858849,3790.3,3789.9,2.63859]
["bitfinex","ETHUSD",1717328784398,0.09518583,3790.3,3789.9,2.63859]
["bitfinex","ETHUSD",1717328785593,0.09518583,3790.3,3789.5,2.63882]
["bitfinex","ETHUSD",1717328785794,0.55,3790.2,3789.5,2.63882]
["bitfinex","ETHUSD",1717328786109,0.09510548,3790.1,3789.5,2.63882]
["bitfinex","ETHUSD",1717328787011,2.3841,3790.4,3789.5,2.63882]
["bitfinex","ETHUSD",1717328787310,0.09468926,3790.3,3789.5,2.63882]
["bitfinex","ETHUSD",1717328789507,0.35322385,3790.3,3789.5,2.63882]
["bitfinex","ETHUSD",1717328789813,0.09468926,3790.3,3789.8,2.63863]
["bitfinex","ETHUSD",1717328793431,0.09468926,3790.3,3790.1,2.63842]
["bitfinex","ETHUSD",1717328797552,0.1065566,3790.6,3790.1,2.63842]
["bitfinex","ETHUSD",1717328797736,0.09179347,3790.2,3790.1,2.63842]
["bitfinex","ETHUSD",1717328798065,0.1065566,3790.6,3790.3,2.63825]
["bitfinex","ETHUSD",1717328800124,2.4906566,3790.6,3790.3,2.63825]
["bitfinex","ETHUSD",1717328800326,0.09186931,3790.5,3790.3,2.63825]
["bitfinex","ETHUSD",1717328801328,0.09186931,3790.5,3790.0,2.63851]
["bitfinex","ETHUSD",1717328802061,0.09186931,3790.5,3789.0,10.32]
["bitfinex","ETHUSD",1717328802249,0.09186931,3790.5,3789.6,2.63876]
["bitfinex","ETHUSD",1717328802250,2.3841,3790.4,3789.6,2.63876]
["bitfinex","ETHUSD",1717328802449,2.9341,3790.4,3789.2,2.63903]
["bitfinex","ETHUSD",1717328802621,2.4144,3790.2,3789.2,2.63903]
["bitfinex","ETHUSD",1717328803047,0.09189742,3790.1,3789.2,2.63903]
["bitfinex","ETHUSD",1717328803625,2.4144,3790.0,3789.2,2.63903]
["bitfinex","ETHUSD",1717328804045,0.08854789,3789.9,3789.2,2.63903]
["bitfinex","ETHUSD",1717328804539,0.08854789,3789.9,3788.8,2.4237]
["bitfinex","ETHUSD",1717328804743,0.08854789,3789.9,3789.5,2.63883]
["bitfinex","ETHUSD",1717328805143,2.4144,3790.4,3789.5,2.63883]
["bitfinex","ETHUSD",1717328805772,0.08840835,3790.3,3789.5,2.63883]
["bitfinex","ETHUSD",1717328808158,0.08840835,3790.3,3789.8,2.63862]
["bitfinex","ETHUSD",1717328808529,0.1065566,3790.6,3789.8,2.63862]
["bitfinex","ETHUSD",1717328808728,0.08852585,3790.2,3789.8,2.63862]
["bitfinex","ETHUSD",1717328809047,0.08852396,3790.1,3789.8,2.63862]
["bitfinex","ETHUSD",1717328809233,0.1065566,3790.6,3789.8,2.63862]
["bitfinex","ETHUSD",1717328809435,0.08876567,3790.5,3789.8,2.63862]
["bitfinex","ETHUSD",1717328810861,0.3497379,3790.5,3789.8,2.63862]
["bitfinex","ETHUSD",1717328811950,2.4144,3790.4,3789.8,2.63862]
["bitfinex","ETHUSD",1717328812207,2.4144,3790.4,3789.3,2.63894]
["bitfinex","ETHUSD",1717328812405,2.4144,3790.2,3789.3,2.63894]
["bitfinex","ETHUSD",1717328812557,2.4144,3790.0,3789.3,2.63894]
["bitfinex","ETHUSD",1717328812755,0.08871479,3790.1,3789.6,2.4237]
["bitfinex","ETHUSD",1717328812990,0.08874617,3789.9,3789.7,2.63873]
["bitfinex","ETHUSD",1717328813289,0.1065566,3790.6,3789.7,2.63873]
["bitfinex","ETHUSD",1717328813470,0.08875751,3790.5,3789.7,2.63873]
["bitfinex","ETHUSD",1717328814202,5.05265,3790.4,3789.3,2.63896]
["bitfinex","ETHUSD",1717328814352,2.4144,3790.2,3789.3,2.63896]
["bitfinex","ETHUSD",1717328814769,0.08874995,3790.1,3789.3,2.63896]
["bitfinex","ETHUSD",1717328815124,0.65788995,3790.1,3789.3,2.63896]
["bitfinex","ETHUSD",1717328816778,0.65788995,3790.1,3789.6,2.63879]
["bitfinex","ETHUSD",1717328816779,0.08874995,3790.1,3789.6,2.63879]
["bitfinex","ETHUSD",1717328817090,2.4144,3790.4,3789.6,2.63879]
["bitfinex","ETHUSD",1717328817091,0.08877363,3790.0,3789.6,2.63879]
["bitfinex","ETHUSD",1717328817293,2.4144,3790.4,3789.6,2.63879]
["bitfinex","ETHUSD",1717328817457,0.0887793,3790.3,3789.6,2.63879]
["bitfinex","ETHUSD",1717328818460,0.0887793,3790.3,3789.8,2.63859]
["bitfinex","ETHUSD",1717328819268,2.7446566,3790.6,3789.8,2.63859]
["bitfinex","ETHUSD",1717328819484,0.08870634,3790.5,3789.8,2.63859]
["bitfinex","ETHUSD",1717328828574,0.08870634,3790.5,3790.0,2.63845]
["bitfinex","ETHUSD",1717328828775,0.08870634,3790.5,3790.1,2.4598]
["bitfinex","ETHUSD",1717328828975,0.08870634,3790.5,3790.0,2.63845]
["bitfinex","ETHUSD",1717328828976,0.1065566,3790.6,3790.4,5.09804]
["bitfinex","ETHUSD",1717328834411,0.1065566,3790.6,3790.4,5.27648]
["bitfinex","ETHUSD",1717328834742,0.1065566,3790.6,3790.5,3.04019473]
["bitfinex","ETHUSD",1717328835713,0.1065566,3790.6,3790.5,2.987448]
["bitfinex","ETHUSD",1717328836453,0.1065566,3790.6,3790.5,5.987448]
["bitfinex","ETHUSD",1717328837140,2.2958,3792.5,3790.9,2.4598]
["bitfinex","ETHUSD",1717328837507,0.08342598,3792.4,3790.9,2.4598]
["bitfinex","ETHUSD",1717328837709,0.08342598,3792.4,3791.0,0.509775]
["bitfinex","ETHUSD",1717328838446,0.08342598,3792.4,3791.6,2.63734]
["bitfinex","ETHUSD",1717328839847,4.93272,3792.3,3791.2,2.63763]
["bitfinex","ETHUSD",1717328840028,5.48272,3792.3,3791.2,2.63763]
["bitfinex","ETHUSD",1717328840231,0.08342364,3792.2,3791.2,2.63763]
["bitfinex","ETHUSD",1717328840523,0.08342364,3792.2,3791.5,2.6374]
["bitfinex","ETHUSD",1717328840866,2.2958,3792.1,3791.5,2.6374]
["bitfinex","ETHUSD",1717328841069,2.37965963,3792.1,3791.5,2.6374]
["bitfinex","ETHUSD",1717328843373,2.37965963,3792.1,3791.1,2.63772]
["bitfinex","ETHUSD",1717328843697,2.2958,3792.1,3791.1,2.63772]
["bitfinex","ETHUSD",1717328844255,2.2958,3792.1,3791.1,3.147472]
["bitfinex","ETHUSD",1717328845372,4.98092,3792.8,3791.7,2.63729]
["bitfinex","ETHUSD",1717328845655,2.42817142,3792.7,3791.7,2.63729]
["bitfinex","ETHUSD",1717328847175,2.63681,3792.5,3791.7,2.63729]
["bitfinex","ETHUSD",1717328847501,2.3443,3792.4,3791.7,2.63729]
["bitfinex","ETHUSD",1717328847650,0.498111,3792.3,3791.7,2.63729]
["bitfinex","ETHUSD",1717328847854,2.42816575,3792.4,3791.7,2.63729]
["bitfinex","ETHUSD",1717328847855,0.08386198,3792.2,3791.7,2.63729]
["bitfinex","ETHUSD",1717328848069,2.3443,3792.4,3791.7,2.63729]
["bitfinex","ETHUSD",1717328848298,0.08386386,3792.3,3791.7,2.63729]
["bitfinex","ETHUSD",1717328850000,2.63681,3792.5,3791.7,2.63729]
["bitfinex","ETHUSD",1717328850200,0.08386198,3792.2,3791.7,2.63729]
["bitfinex","ETHUSD",1717328850436,2.63681,3792.5,3791.7,2.63729]
["bitfinex","ETHUSD",1717328850935,0.08386575,3792.4,3791.7,2.63729]
["bitfinex","ETHUSD",1717328851996,2.3443,3792.6,3791.7,2.63729]
["bitfinex","ETHUSD",1717328852197,0.08386386,3792.3,3791.7,0.263729]
["bitfinex","ETHUSD",1717328852396,2.6362,3793.4,3792.4,2.63685]
["bitfinex","ETHUSD",1717328852642,0.08385564,3792.2,3791.1,0.509752]
["bitfinex","ETHUSD",1717328852852,2.3443,3792.7,3791.9,2.63719]
["bitfinex","ETHUSD",1717328853193,2.63636,3793.2,3792.2,2.63697]
["bitfinex","ETHUSD",1717328853194,0.08391541,3792.6,3792.2,2.63697]
["bitfinex","ETHUSD",1717328853632,4.98066,3793.2,3792.2,2.63697]
["bitfinex","ETHUSD",1717328853808,0.08391352,3792.5,3792.2,2.63697]
["bitfinex","ETHUSD",1717328854144,0.08391163,3792.4,3792.2,2.63697]
["bitfinex","ETHUSD",1717328854644,4.98066,3793.2,3792.5,2.63676]
["bitfinex","ETHUSD",1717328855137,0.08392485,3793.1,3792.5,2.63676]
["bitfinex","ETHUSD",1717328855450,0.08392485,3793.1,3792.5,5.02736]
["bitfinex","ETHUSD",1717328855808,2.3443,3793.4,3792.5,5.02736]
["bitfinex","ETHUSD",1717328856009,0.08406673,3793.0,3792.5,5.02736]
["bitfinex","ETHUSD",1717328856249,0.498038,3793.3,3792.5,5.02736]
["bitfinex","ETHUSD",1717328856622,0.0840705,3793.2,3792.5,5.02736]
["bitfinex","ETHUSD",1717328857761,0.0840705,3793.2,3792.6,0.05272556]
["bitfinex","ETHUSD",1717328857961,0.0840705,3793.2,3792.9,2.63643]
["bitfinex","ETHUSD",1717328858116,0.0840705,3793.2,3792.6,0.05272556]
["bitfinex","ETHUSD",1717328858117,2.6358,3794.0,3793.1,2.63636]
["bitfinex","ETHUSD",1717328858320,0.08412141,3793.9,3793.1,2.63636]
["bitfinex","ETHUSD",1717328861025,2.3443,3794.1,3793.1,2.63636]
["bitfinex","ETHUSD",1717328861349,0.08194239,3794.0,3793.1,2.63636]
["bitfinex","ETHUSD",1717328867145,0.08194239,3794.0,3792.8,2.3906]
["bitfinex","ETHUSD",1717328867272,0.08194239,3794.0,3793.8,2.63581]
["bitfinex","ETHUSD",1717328867627,0.1249166,3794.3,3794.1,2.63565]
["bitfinex","ETHUSD",1717328867976,0.08209016,3794.2,3794.1,2.63565]
["bitfinex","ETHUSD",1717328868513,0.1249166,3794.3,3794.1,2.63565]
["bitfinex","ETHUSD",1717328868675,0.08209016,3794.2,3794.1,2.63565]
["bitfinex","ETHUSD",1717328868874,0.1249166,3794.3,3794.1,2.899215]
["bitfinex","ETHUSD",1717328869102,0.08209016,3794.2,3794.1,2.899215]
["bitfinex","ETHUSD",1717328869306,0.1249166,3794.3,3794.1,2.899215]
["bitfinex","ETHUSD",1717328869484,0.08209016,3794.2,3794.1,2.899215]
["bitfinex","ETHUSD",1717328869687,0.1249166,3794.3,3794.1,2.899215]
["bitfinex","ETHUSD",1717328869868,0.1249166,3794.3,3794.2,0.2899215]
["bitfinex","ETHUSD",1717328870317,0.1249166,3794.3,3794.2,0.2719215]
["bitfinex","ETHUSD",1717328871177,0.1249166,3794.3,3793.6,2.2512]
["bitfinex","ETHUSD",1717328871486,0.1249166,3794.3,3794.1,2.63565]
["bitfinex","ETHUSD",1717328872690,0.1249166,3794.3,3794.1,4.88685]
["bitfinex","ETHUSD",1717328873025,0.1249166,3794.3,3794.2,0.488685]
["bitfinex","ETHUSD",1717328878247,0.1249166,3794.3,3794.1,2.63565]
["bitfinex","ETHUSD",1717328887309,0.1249166,3794.3,3793.7,2.6359]
["bitfinex","ETHUSD",1717328887610,0.08022997,3794.2,3793.7,2.6359]
["bitfinex","ETHUSD",1717328890409,0.08022997,3794.2,3793.4,2.63615]
["bitfinex","ETHUSD",1717328891314,2.452,3794.1,3793.4,2.63615]
["bitfinex","ETHUSD",1717328891519,0.08005349,3794.0,3793.4,2.63615]
["bitfinex","ETHUSD",1717328891922,0.3457505,3794.0,3793.4,2.58615]
["bitfinex","ETHUSD",1717328892092,0.3457505,3794.0,3793.0,2.63638]
["bitfinex","ETHUSD",1717328892420,0.26569701,3794.0,3793.0,2.63638]
["bitfinex","ETHUSD",1717328892784,0.08005161,3793.9,3793.0,2.63638]
["bitfinex","ETHUSD",1717328893215,0.08005161,3793.9,3793.5,2.63606]
["bitfinex","ETHUSD",1717328893584,2.3729,3794.2,3793.5,2.63606]
["bitfinex","ETHUSD",1717328894118,0.07990505,3794.1,3793.5,2.63606]
["bitfinex","ETHUSD",1717328895608,0.07990505,3794.1,3793.8,2.63586]
["bitfinex","ETHUSD",1717328896119,0.1249166,3794.3,3794.2,2.6356]
["bitfinex","ETHUSD",1717328902707,0.1249166,3794.3,3794.2,5.2712]
["bitfinex","ETHUSD",1717328903138,6.6e-06,3794.3,3794.2,8.2712]
["bitfinex","ETHUSD",1717328903289,6.6e-06,3794.3,3794.2,13.2562]
["bitfinex","ETHUSD",1717328903499,6.6e-06,3794.3,3794.2,13.8062]
["bitfinex","ETHUSD",1717328903857,6.6e-06,3794.3,3794.2,15.450396]
["bitfinex","ETHUSD",1717328911945,2.4689,3796.4,3795.6,2.63462]
["bitfinex","ETHUSD",1717328912752,2.4689,3796.9,3795.6,5.26924]
["bitfinex","ETHUSD",1717328912959,2.4689,3796.9,3795.6,10.02024]
["bitfinex","ETHUSD",1717328914948,2.4689,3796.9,3795.6,8.26924]
["bitfinex","ETHUSD",1717328915156,2.4689,3796.9,3795.6,9.04051461]
["bitfinex","ETHUSD",1717328915947,2.4689,3796.3,3795.6,9.04051461]
["bitfinex","ETHUSD",1717328916257,2.4689,3796.3,3795.6,6.40589461]
["bitfinex","ETHUSD",1717328916754,2.4689,3796.8,3795.6,11.38991461]
["bitfinex","ETHUSD",1717328918050,2.4689,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717328918435,2.54550432,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717328918974,0.07660432,3796.8,3796.7,2.897246]
["bitfinex","ETHUSD",1717328919469,2.4689,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1717328919635,2.4689,3798.0,3797.3,2.63345]
["bitfinex","ETHUSD",1717328920241,0.1249166,3798.1,3797.7,2.6331]
["bitfinex","ETHUSD",1717328920449,0.1249166,3798.1,3797.9,2.63303]
["bitfinex","ETHUSD",1717328922346,2.3959,3800.7,3798.8,2.63236]
["bitfinex","ETHUSD",1717328922736,2.3959,3800.4,3799.1,2.63216]
["bitfinex","ETHUSD",1717328923238,2.3959,3800.4,3798.3,2.63273]
["bitfinex","ETHUSD",1717328923459,2.3959,3800.2,3798.3,2.63273]
["bitfinex","ETHUSD",1717328923766,2.3959,3800.0,3798.3,2.63273]
["bitfinex","ETHUSD",1717328924349,2.3959,3799.8,3797.9,1.26120642]
["bitfinex","ETHUSD",1717328924553,2.3959,3799.6,3797.9,1.26120642]
["bitfinex","ETHUSD",1717328924757,2.3959,3799.4,3797.9,1.26120642]
["bitfinex","ETHUSD",1717328924973,2.3959,3799.2,3797.9,1.26120642]
["bitfinex","ETHUSD",1717328925172,2.3959,3799.0,3797.5,2.63328]
["bitfinex","ETHUSD",1717328925849,2.3959,3799.0,3796.7,0.263386]
["bitfinex","ETHUSD",1717328926048,2.3959,3799.0,3796.1,0.26596501]
["bitfinex","ETHUSD",1717328926280,2.3959,3799.0,3796.4,0.33007072]
["bitfinex","ETHUSD",1717328926451,2.3959,3799.0,3797.5,2.63328]
["bitfinex","ETHUSD",1717328926978,0.07749052,3798.9,3797.5,2.63328]
["bitfinex","ETHUSD",1717328928067,2.3959,3798.8,3797.5,2.63328]
["bitfinex","ETHUSD",1717328928247,2.3959,3798.6,3796.8,5.63378]
["bitfinex","ETHUSD",1717328928669,0.07751056,3798.5,3796.8,5.63378]
["bitfinex","ETHUSD",1717328928976,2.3959,3798.4,3796.8,5.63378]
["bitfinex","ETHUSD",1717328929151,0.07750679,3798.3,3796.8,5.63378]
["bitfinex","ETHUSD",1717328929338,2.3959,3798.2,3796.8,2.63378]
["bitfinex","ETHUSD",1717328929542,0.58776901,3798.1,3796.8,2.63378]
["bitfinex","ETHUSD",1717328929772,0.07715933,3798.1,3796.8,2.63378]
["bitfinex","ETHUSD",1717328929953,0.07715933,3798.1,3797.4,2.63335]
["bitfinex","ETHUSD",1717328930151,2.3959,3798.8,3797.6,2.63318]
["bitfinex","ETHUSD",1717328930351,0.07450993,3798.7,3797.6,2.63318]
["bitfinex","ETHUSD",1717328930552,2.3959,3798.8,3797.6,2.63318]
["bitfinex","ETHUSD",1717328930759,0.23959,3798.7,3797.6,2.63318]
["bitfinex","ETHUSD",1717328931352,0.07445401,3798.6,3797.6,2.63318]
["bitfinex","ETHUSD",1717328931553,2.63549,3798.7,3797.6,2.63318]
["bitfinex","ETHUSD",1717328931757,0.07458299,3798.6,3797.6,2.63318]
["bitfinex","ETHUSD",1717328931961,2.63549,3798.7,3797.6,2.63318]
["bitfinex","ETHUSD",1717328932180,0.33828758,3798.6,3797.6,2.63318]
["bitfinex","ETHUSD",1717328932364,2.3959,3799.1,3798.1,2.63286]
["bitfinex","ETHUSD",1717328932546,0.07226844,3799.0,3798.1,2.63286]
["bitfinex","ETHUSD",1717328932745,0.07226844,3799.0,3798.4,2.63265]
["bitfinex","ETHUSD",1717328933157,2.3959,3799.1,3798.5,3.0]
["bitfinex","ETHUSD",1717328933374,2.3959,3799.1,3798.6,2.6325]
["bitfinex","ETHUSD",1717328933581,2.63549,3799.1,3798.6,2.6325]
["bitfinex","ETHUSD",1717328933785,0.07227055,3799.0,3798.6,2.6325]
["bitfinex","ETHUSD",1717328935880,0.07227055,3799.0,3798.3,3.0]
["bitfinex","ETHUSD",1717328936086,0.07227055,3799.0,3797.8,3.0]
["bitfinex","ETHUSD",1717328936287,0.07227055,3799.0,3798.4,2.63261]
["bitfinex","ETHUSD",1717328936462,0.07227055,3799.0,3798.6,2.63253]
["bitfinex","ETHUSD",1717328937164,2.3959,3799.5,3798.6,2.63253]
["bitfinex","ETHUSD",1717328937390,2.3959,3799.5,3799.0,2.63224]
["bitfinex","ETHUSD",1717328937689,0.07245613,3799.4,3799.0,2.63224]
["bitfinex","ETHUSD",1717328938482,2.3959,3800.0,3799.0,2.63224]
["bitfinex","ETHUSD",1717328938784,2.3959,3800.0,3799.4,2.63199]
["bitfinex","ETHUSD",1717328938964,0.07266452,3799.9,3799.4,2.63199]
["bitfinex","ETHUSD",1717328939986,2.3959,3800.4,3799.4,2.63199]
["bitfinex","ETHUSD",1717328940176,0.57549752,3800.3,3799.4,2.63199]
["bitfinex","ETHUSD",1717328943519,0.07278952,3800.3,3799.7,2.63175]
["bitfinex","ETHUSD",1717328945005,0.07278952,3800.3,3799.3,2.63202]
["bitfinex","ETHUSD",1717328945300,2.70418952,3800.3,3799.3,2.63202]
["bitfinex","ETHUSD",1717328945663,2.70418952,3800.3,3798.9,5.63233]
["bitfinex","ETHUSD",1717328945898,2.70418952,3800.3,3798.9,2.63233]
["bitfinex","ETHUSD",1717328946099,2.63161,3800.0,3798.9,2.63233]
["bitfinex","ETHUSD",1717328946332,2.9532,3800.2,3798.4,2.63263]
["bitfinex","ETHUSD",1717328946333,2.63184,3799.7,3798.4,2.63263]
["bitfinex","ETHUSD",1717328946668,0.6228445,3799.6,3798.4,2.63263]
["bitfinex","ETHUSD",1717328947179,2.4032,3799.5,3798.4,2.63263]
["bitfinex","ETHUSD",1717328947376,0.07284074,3799.4,3798.4,2.63263]
["bitfinex","ETHUSD",1717328947713,0.07284074,3799.4,3798.7,2.63241]
["bitfinex","ETHUSD",1717328947873,0.07284074,3799.4,3799.0,2.63221]
["bitfinex","ETHUSD",1717328948271,0.07284074,3799.4,3799.0,2.895431]
["bitfinex","ETHUSD",1717328948566,2.4032,3800.0,3799.1,5.63219]
["bitfinex","ETHUSD",1717328949611,2.4032,3800.0,3799.1,2.63219]
["bitfinex","ETHUSD",1717328950535,0.07270281,3799.9,3799.1,2.63219]
["bitfinex","ETHUSD",1717328951911,2.70438281,3799.9,3798.7,2.63247]
["bitfinex","ETHUSD",1717328952115,2.63178,3799.7,3798.8,3.0]
["bitfinex","ETHUSD",1717328952524,2.63178,3799.7,3798.7,2.63247]
["bitfinex","ETHUSD",1717328952525,0.07276328,3799.6,3798.7,2.63247]
["bitfinex","ETHUSD",1717328952723,2.4032,3799.4,3798.4,7.32]
["bitfinex","ETHUSD",1717328952889,2.4032,3799.4,3798.3,2.63272]
["bitfinex","ETHUSD",1717328952890,0.51079133,3799.3,3798.3,2.63272]
["bitfinex","ETHUSD",1717328953084,0.58355193,3799.3,3798.3,2.63272]
["bitfinex","ETHUSD",1717328953281,0.58355193,3799.3,3797.7,7.32]
["bitfinex","ETHUSD",1717328953282,0.0727606,3799.3,3798.6,2.6325]
["bitfinex","ETHUSD",1717328953544,2.4032,3799.4,3798.6,2.6325]
["bitfinex","ETHUSD",1717328953824,0.07279439,3799.3,3798.6,2.6325]
["bitfinex","ETHUSD",1717328954634,0.07279439,3799.3,3798.9,2.63229]
["bitfinex","ETHUSD",1717328954985,2.4032,3799.8,3799.2,2.6321]
["bitfinex","ETHUSD",1717328955196,0.07267526,3799.7,3799.2,2.6321]
["bitfinex","ETHUSD",1717328957050,2.4032,3800.6,3799.5,2.63188]
["bitfinex","ETHUSD",1717328957352,0.07270733,3799.6,3799.5,2.63188]
["bitfinex","ETHUSD",1717328957546,2.4032,3800.6,3799.5,2.63188]
["bitfinex","ETHUSD",1717328957948,0.07286195,3800.5,3799.5,2.63188]
["bitfinex","ETHUSD",1717328958105,0.38551654,3800.5,3799.5,2.63188]
["bitfinex","ETHUSD",1717328958307,0.38551654,3800.5,3799.8,2.63167]
["bitfinex","ETHUSD",1717328959640,0.07286195,3800.5,3800.1,2.63144]
["bitfinex","ETHUSD",1717328960006,2.63081,3801.1,3800.1,2.63144]
["bitfinex","ETHUSD",1717328960207,0.07307753,3801.0,3800.1,2.63144]
["bitfinex","ETHUSD",1717328960568,0.07307753,3801.0,3799.2,2.57591]
["bitfinex","ETHUSD",1717328960569,2.4032,3800.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717328960920,0.07318984,3800.5,3799.5,2.63192]
["bitfinex","ETHUSD",1717328962820,2.63138,3800.3,3799.1,9.95216]
["bitfinex","ETHUSD",1717328962963,0.502658,3800.2,3799.1,9.95216]
["bitfinex","ETHUSD",1717328963170,0.07323995,3800.1,3799.1,9.95216]
["bitfinex","ETHUSD",1717328965814,0.07323995,3800.1,3799.1,2.63216]
["bitfinex","ETHUSD",1717328966020,0.502658,3800.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717328969788,2.3952,3799.9,3799.1,2.63216]
["bitfinex","ETHUSD",1717328970108,0.07313173,3799.8,3799.1,2.63216]
["bitfinex","ETHUSD",1717328970419,0.07313173,3799.8,3798.4,10.32]
["bitfinex","ETHUSD",1717328970420,0.07313173,3799.8,3798.7,2.63244]
["bitfinex","ETHUSD",1717328970721,2.3952,3799.9,3798.7,2.63244]
["bitfinex","ETHUSD",1717328971939,2.63174,3799.8,3798.7,2.63244]
["bitfinex","ETHUSD",1717328972102,0.502694,3799.7,3798.7,2.63244]
["bitfinex","ETHUSD",1717328972298,0.57566054,3799.7,3798.7,2.63244]
["bitfinex","ETHUSD",1717328972887,0.07296654,3799.7,3799.0,2.63223]
["bitfinex","ETHUSD",1717328973381,0.07295824,3799.6,3799.0,2.63223]
["bitfinex","ETHUSD",1717328973600,2.3952,3799.9,3799.0,2.63223]
["bitfinex","ETHUSD",1717328973782,0.07299082,3799.8,3799.0,2.63223]
["bitfinex","ETHUSD",1717328974633,0.07299082,3799.8,3799.0,2.895453]
["bitfinex","ETHUSD",1717328976190,0.07299082,3799.8,3799.3,2.63203]
["bitfinex","ETHUSD",1717328976426,2.3952,3800.3,3799.3,2.63203]
["bitfinex","ETHUSD",1717328976600,0.07308781,3800.2,3799.3,2.63203]
["bitfinex","ETHUSD",1717328978291,0.07308781,3800.2,3799.7,2.63178]
["bitfinex","ETHUSD",1717328978803,0.07079827,3800.1,3799.7,2.63178]
["bitfinex","ETHUSD",1717328979114,5.0264,3800.6,3799.7,2.63178]
["bitfinex","ETHUSD",1717328979318,0.07079639,3800.0,3799.7,2.63178]
["bitfinex","ETHUSD",1717328979513,0.50264,3800.5,3799.7,2.63178]
["bitfinex","ETHUSD",1717328980130,0.07086794,3800.4,3799.7,2.63178]
["bitfinex","ETHUSD",1717328980693,5.0264,3800.6,3799.7,2.63178]
["bitfinex","ETHUSD",1717328980908,0.07085217,3800.3,3799.7,2.63178]
["bitfinex","ETHUSD",1717328981128,5.0264,3800.6,3799.7,2.63178]
["bitfinex","ETHUSD",1717328981338,0.0708629,3800.2,3799.7,2.63178]
["bitfinex","ETHUSD",1717328981646,0.07086102,3800.1,3799.3,2.63202]
["bitfinex","ETHUSD",1717328981822,5.0264,3800.6,3799.3,2.63202]
["bitfinex","ETHUSD",1717328982234,5.0264,3800.6,3799.6,2.63183]
["bitfinex","ETHUSD",1717328983214,2.3952,3800.6,3799.9,2.63162]
["bitfinex","ETHUSD",1717328983443,0.07090377,3800.5,3800.1,2.6315]
["bitfinex","ETHUSD",1717328984309,5.10253,3801.0,3800.1,2.6315]
["bitfinex","ETHUSD",1717328984595,5.10825,3801.4,3800.4,2.63126]
["bitfinex","ETHUSD",1717328984864,2.63665,3801.4,3800.4,2.63126]
["bitfinex","ETHUSD",1717328985028,0.07103681,3801.3,3800.6,2.6311]
["bitfinex","ETHUSD",1717328985359,0.07103681,3801.3,3800.7,0.49521]
["bitfinex","ETHUSD",1717328987323,0.07103681,3801.3,3800.6,2.6311]
["bitfinex","ETHUSD",1717328991030,2.4716,3801.2,3800.1,5.63145]
["bitfinex","ETHUSD",1717328991233,2.4716,3801.2,3800.1,2.63145]
["bitfinex","ETHUSD",1717328993173,2.63087,3801.1,3800.1,2.63145]
["bitfinex","ETHUSD",1717328993343,2.63087,3801.1,3800.3,2.63136]
["bitfinex","ETHUSD",1717328993878,0.06699031,3801.0,3800.3,2.63136]
["bitfinex","ETHUSD",1717328994881,2.4716,3801.2,3800.3,2.63136]
["bitfinex","ETHUSD",1717328995066,0.06696119,3801.1,3800.6,2.63115]
["bitfinex","ETHUSD",1717328995249,0.006,3801.4,3800.7,0.263115]
["bitfinex","ETHUSD",1717328995451,0.06696495,3801.3,3800.6,2.63115]
["bitfinex","ETHUSD",1717328997695,0.06696495,3801.3,3800.2,3.3424612]
["bitfinex","ETHUSD",1717328999479,0.06696495,3801.3,3800.8,2.63099]
["bitfinex","ETHUSD",1717329001899,2.7552066,3801.9,3800.2,3.3424612]
["bitfinex","ETHUSD",1717329001900,0.1249166,3801.9,3800.2,3.3424612]
["bitfinex","ETHUSD",1717329002229,0.1249166,3801.9,3801.0,5.41075982]
["bitfinex","ETHUSD",1717329002230,0.05806499,3801.2,3801.0,5.41075982]
["bitfinex","ETHUSD",1717329002425,0.1249166,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717329008832,0.1249166,3801.9,3801.8,3.04186468]
["bitfinex","ETHUSD",1717329009152,0.1249166,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717329009359,0.1249166,3801.9,3801.8,2.89743209]
["bitfinex","ETHUSD",1717329010214,0.1249166,3801.9,3801.8,3.30896677]
["bitfinex","ETHUSD",1717329010715,0.1249166,3801.9,3801.8,2.89743209]
["bitfinex","ETHUSD",1717329011149,0.1249166,3801.9,3801.8,3.30896677]
["bitfinex","ETHUSD",1717329012477,0.1249166,3801.9,3801.8,2.89743209]
["bitfinex","ETHUSD",1717329013058,0.1249166,3801.9,3801.8,5.52776209]
["bitfinex","ETHUSD",1717329013472,0.1249166,3801.9,3801.8,5.93929677]
["bitfinex","ETHUSD",1717329013804,2.4095,3803.7,3803.0,2.62944]
["bitfinex","ETHUSD",1717329014081,0.05032198,3803.2,3803.0,2.62944]
["bitfinex","ETHUSD",1717329014238,2.4095,3804.1,3803.0,3.04097468]
["bitfinex","ETHUSD",1717329014439,2.4095,3804.1,3803.0,2.62944]
["bitfinex","ETHUSD",1717329014850,2.4095,3805.4,3803.2,2.62936]
["bitfinex","ETHUSD",1717329015197,2.4095,3804.2,3803.2,3.56677468]
["bitfinex","ETHUSD",1717329015350,2.4095,3805.1,3803.2,3.15524]
["bitfinex","ETHUSD",1717329015545,2.4095,3804.1,3803.2,3.15524]
["bitfinex","ETHUSD",1717329015752,2.4095,3804.1,3803.2,2.62936]
["bitfinex","ETHUSD",1717329016016,2.62888,3803.9,3802.8,2.62961]
["bitfinex","ETHUSD",1717329016503,0.05087958,3803.2,3802.8,2.62961]
["bitfinex","ETHUSD",1717329016653,2.46037958,3803.2,3802.4,7.32]
["bitfinex","ETHUSD",1717329016851,2.4095,3803.2,3802.4,7.32]
["bitfinex","ETHUSD",1717329017097,2.4095,3803.2,3802.5,0.994992]
["bitfinex","ETHUSD",1717329017696,2.4095,3803.2,3802.6,2.62977]
["bitfinex","ETHUSD",1717329018265,2.4095,3803.9,3803.0,2.62948]
["bitfinex","ETHUSD",1717329018462,2.4095,3803.9,3803.2,2.62936]
["bitfinex","ETHUSD",1717329019260,5.03807,3804.4,3803.2,2.62936]
["bitfinex","ETHUSD",1717329020060,2.4095,3805.3,3802.9,2.62953]
["bitfinex","ETHUSD",1717329020303,2.4095,3805.3,3804.0,2.62879]
["bitfinex","ETHUSD",1717329021177,2.62804,3805.2,3804.0,2.62879]
["bitfinex","ETHUSD",1717329021481,5.03743,3805.3,3804.0,2.62879]
["bitfinex","ETHUSD",1717329021791,2.62818,3805.0,3803.6,2.62908]
["bitfinex","ETHUSD",1717329022088,2.4095,3804.7,3803.6,2.62908]
["bitfinex","ETHUSD",1717329022789,2.62855,3804.4,3803.0,11.001333]
["bitfinex","ETHUSD",1717329022994,2.4095,3804.7,3803.5,2.62911]
["bitfinex","ETHUSD",1717329023191,2.4095,3804.7,3803.8,2.62889]
["bitfinex","ETHUSD",1717329023354,4.91929,3805.2,3803.8,2.891779]
["bitfinex","ETHUSD",1717329023550,4.91929,3805.2,3804.2,2.62865]
["bitfinex","ETHUSD",1717329023761,4.91929,3805.2,3803.7,2.62896]
["bitfinex","ETHUSD",1717329023961,2.62825,3804.9,3803.7,2.62896]
["bitfinex","ETHUSD",1717329024471,0.04952905,3804.8,3803.7,2.62896]
["bitfinex","ETHUSD",1717329024666,0.31730695,3804.8,3803.7,2.62896]
["bitfinex","ETHUSD",1717329025785,0.31730695,3804.8,3804.1,2.62871]
["bitfinex","ETHUSD",1717329025991,0.04952905,3804.8,3804.1,2.62871]
["bitfinex","ETHUSD",1717329026504,0.04953661,3804.7,3804.1,2.62871]
["bitfinex","ETHUSD",1717329026699,2.2913,3805.2,3804.1,2.62871]
["bitfinex","ETHUSD",1717329026860,0.04954411,3805.1,3804.1,2.62871]
["bitfinex","ETHUSD",1717329027066,2.62821,3804.9,3803.6,2.62902]
["bitfinex","ETHUSD",1717329027271,0.31731389,3804.8,3803.6,2.62902]
["bitfinex","ETHUSD",1717329027494,0.31731389,3804.8,3803.2,7.32]
["bitfinex","ETHUSD",1717329027495,0.31731389,3804.8,3803.9,2.62882]
["bitfinex","ETHUSD",1717329027798,0.04953848,3804.8,3803.9,2.62882]
["bitfinex","ETHUSD",1717329029417,0.04953848,3804.8,3804.3,2.6286]
["bitfinex","ETHUSD",1717329029704,2.62791,3805.3,3804.3,2.6286]
["bitfinex","ETHUSD",1717329029925,0.0489492,3805.2,3804.3,2.6286]
["bitfinex","ETHUSD",1717329030663,2.62791,3805.3,3804.3,2.6286]
["bitfinex","ETHUSD",1717329030863,0.3117402,3805.2,3804.3,2.6286]
["bitfinex","ETHUSD",1717329031065,0.262791,3805.2,3804.3,2.6286]
["bitfinex","ETHUSD",1717329031317,0.262791,3805.2,3803.7,7.32]
["bitfinex","ETHUSD",1717329031318,2.62821,3804.9,3803.7,7.32]
["bitfinex","ETHUSD",1717329031696,2.62821,3804.9,3803.8,2.6289]
["bitfinex","ETHUSD",1717329031697,0.0489417,3804.8,3803.8,2.6289]
["bitfinex","ETHUSD",1717329032024,0.08408531,3804.8,3803.8,2.6289]
["bitfinex","ETHUSD",1717329032165,2.6284,3804.6,3803.4,2.6292]
["bitfinex","ETHUSD",1717329032685,0.08414111,3804.5,3803.4,2.6292]
["bitfinex","ETHUSD",1717329033093,2.2913,3804.3,3803.4,2.6292]
["bitfinex","ETHUSD",1717329033383,2.62899,3803.8,3802.5,2.62982]
["bitfinex","ETHUSD",1717329033601,2.62909,3803.6,3802.5,2.62982]
["bitfinex","ETHUSD",1717329033885,0.08415746,3803.5,3802.5,2.62982]
["bitfinex","ETHUSD",1717329034368,0.08415746,3803.5,3802.8,2.62958]
["bitfinex","ETHUSD",1717329034839,4.92013,3804.0,3803.2,2.62936]
["bitfinex","ETHUSD",1717329035272,0.08399951,3803.9,3803.2,2.62936]
["bitfinex","ETHUSD",1717329035620,2.62779,3805.5,3804.1,2.62871]
["bitfinex","ETHUSD",1717329035923,0.75,3805.1,3804.1,2.62871]
["bitfinex","ETHUSD",1717329036366,2.62779,3805.5,3803.5,2.62909]
["bitfinex","ETHUSD",1717329036566,0.27577066,3805.4,3803.8,2.62891]
["bitfinex","ETHUSD",1717329037316,0.27577066,3805.4,3803.8,2.57891]
["bitfinex","ETHUSD",1717329038046,0.27577066,3805.4,3801.7,2.13043145]
["bitfinex","ETHUSD",1717329038047,2.62802,3805.2,3802.2,2.3353]
["bitfinex","ETHUSD",1717329038351,0.005,3805.7,3802.4,2.62989]
["bitfinex","ETHUSD",1717329038517,2.2913,3804.1,3802.4,2.62989]
["bitfinex","ETHUSD",1717329039351,0.55,3805.5,3801.9,0.64019435]
["bitfinex","ETHUSD",1717329039352,2.2913,3806.2,3803.9,2.3353]
["bitfinex","ETHUSD",1717329039553,2.2913,3805.5,3802.7,2.3353]
["bitfinex","ETHUSD",1717329039845,2.62635,3807.6,3802.9,2.62955]
["bitfinex","ETHUSD",1717329039846,2.62817,3805.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717329040019,2.62817,3805.0,3803.4,2.62917]
["bitfinex","ETHUSD",1717329040419,2.2913,3805.3,3803.4,2.62917]
["bitfinex","ETHUSD",1717329041361,2.2913,3805.3,3803.9,2.62885]
["bitfinex","ETHUSD",1717329041520,0.22913,3805.2,3803.9,2.62885]
["bitfinex","ETHUSD",1717329043020,0.07347281,3805.1,3803.9,2.62885]
["bitfinex","ETHUSD",1717329044256,0.07347281,3805.1,3804.3,2.62853]
["bitfinex","ETHUSD",1717329046459,0.07346651,3805.0,3804.3,2.62853]
["bitfinex","ETHUSD",1717329046662,2.2913,3805.3,3804.3,2.62853]
["bitfinex","ETHUSD",1717329046988,2.4256,3804.3,3802.9,2.62954]
["bitfinex","ETHUSD",1717329047280,0.0736174,3804.2,3802.9,2.62954]
["bitfinex","ETHUSD",1717329047479,0.0736174,3804.2,3803.3,2.62926]
["bitfinex","ETHUSD",1717329047824,2.785,3807.6,3805.3,2.6279]
["bitfinex","ETHUSD",1717329048128,2.4256,3806.4,3805.5,2.62777]
["bitfinex","ETHUSD",1717329048324,2.4256,3806.4,3804.5,0.0456838]
["bitfinex","ETHUSD",1717329048325,2.4256,3806.4,3805.6,1.55366403]
["bitfinex","ETHUSD",1717329048522,2.4256,3806.4,3804.9,1.5545293]
["bitfinex","ETHUSD",1717329048760,2.4256,3806.4,3804.5,0.0456838]
["bitfinex","ETHUSD",1717329048761,2.4256,3806.4,3805.3,2.62787]
["bitfinex","ETHUSD",1717329049285,1.16425054,3806.1,3805.3,2.62787]
["bitfinex","ETHUSD",1717329049561,0.05783818,3805.6,3805.3,2.62787]
["bitfinex","ETHUSD",1717329050072,2.4256,3806.4,3805.3,2.62787]
["bitfinex","ETHUSD",1717329056044,7.32,3807.3,3805.3,2.62787]
["bitfinex","ETHUSD",1717329056235,7.32,3807.3,3805.5,2.62777]
["bitfinex","ETHUSD",1717329057470,2.4256,3806.5,3805.5,2.62777]
["bitfinex","ETHUSD",1717329058279,2.4256,3806.7,3805.5,2.62777]
["bitfinex","ETHUSD",1717329059537,2.62662,3807.2,3805.5,2.62777]
["bitfinex","ETHUSD",1717329062042,2.4306,3805.7,3805.0,2.62809]
["bitfinex","ETHUSD",1717329062251,0.24306,3805.6,3805.0,2.62809]
["bitfinex","ETHUSD",1717329062475,0.30159762,3805.6,3805.0,2.62809]
["bitfinex","ETHUSD",1717329062701,0.05853762,3805.6,3805.0,2.62809]
["bitfinex","ETHUSD",1717329063392,0.05853762,3805.6,3804.5,2.6284]
["bitfinex","ETHUSD",1717329063601,2.68623762,3805.6,3804.5,2.6284]
["bitfinex","ETHUSD",1717329066497,2.68623762,3805.6,3804.0,5.62877]
["bitfinex","ETHUSD",1717329066792,0.51168376,3805.5,3804.0,5.62877]
["bitfinex","ETHUSD",1717329066996,2.6279,3805.4,3804.0,5.62877]
["bitfinex","ETHUSD",1717329067155,2.68599598,3805.4,3804.0,5.62877]
["bitfinex","ETHUSD",1717329068594,2.68599598,3805.4,3804.0,2.62877]
["bitfinex","ETHUSD",1717329068839,2.3817,3804.9,3803.5,2.62912]
["bitfinex","ETHUSD",1717329069248,0.05766659,3804.8,3803.5,2.62912]
["bitfinex","ETHUSD",1717329069535,0.50674966,3804.7,3803.5,2.62912]
["bitfinex","ETHUSD",1717329069948,0.05767349,3804.6,3803.5,2.62912]
["bitfinex","ETHUSD",1717329070092,0.05767349,3804.6,3803.6,3.0]
["bitfinex","ETHUSD",1717329070293,0.05767349,3804.6,3803.5,2.62912]
["bitfinex","ETHUSD",1717329070912,2.62851,3804.5,3803.5,2.62912]
["bitfinex","ETHUSD",1717329071130,0.3259895,3804.4,3803.5,2.62912]
["bitfinex","ETHUSD",1717329072397,2.3936,3804.3,3803.1,2.62941]
["bitfinex","ETHUSD",1717329072802,0.05724584,3804.2,3803.1,2.62941]
["bitfinex","ETHUSD",1717329073113,2.62885,3804.0,3802.7,2.62968]
["bitfinex","ETHUSD",1717329073501,0.05711678,3803.9,3802.1,9.95005]
["bitfinex","ETHUSD",1717329073941,5.1786,3804.3,3802.1,9.95005]
["bitfinex","ETHUSD",1717329073942,2.3936,3803.3,3802.1,9.95005]
["bitfinex","ETHUSD",1717329074157,2.895888,3803.3,3802.1,9.95005]
["bitfinex","ETHUSD",1717329074659,0.05672492,3803.2,3802.4,2.62987]
["bitfinex","ETHUSD",1717329075350,2.62944,3803.1,3802.0,2.63016]
["bitfinex","ETHUSD",1717329075853,0.05475001,3803.0,3802.0,2.63016]
["bitfinex","ETHUSD",1717329076152,0.05475001,3803.0,3801.4,7.32]
["bitfinex","ETHUSD",1717329076317,0.05475001,3803.0,3802.2,2.63002]
["bitfinex","ETHUSD",1717329076860,0.05475001,3803.0,3800.8,16.07578122]
["bitfinex","ETHUSD",1717329076861,2.3936,3802.7,3800.7,1.5545293]
["bitfinex","ETHUSD",1717329077144,5.23333164,3802.6,3799.4,1.5545293]
["bitfinex","ETHUSD",1717329077449,5.23333164,3802.6,3799.6,1.052712]
["bitfinex","ETHUSD",1717329077450,0.75,3802.3,3799.6,1.052712]
["bitfinex","ETHUSD",1717329077608,0.75,3802.3,3799.4,0.27473596]
["bitfinex","ETHUSD",1717329077803,0.05472783,3802.2,3799.4,0.27473596]
["bitfinex","ETHUSD",1717329078342,2.63045,3801.7,3800.1,2.63144]
["bitfinex","ETHUSD",1717329078538,2.44807159,3801.6,3800.1,2.63144]
["bitfinex","ETHUSD",1717329078704,2.63065,3801.4,3800.1,2.63144]
["bitfinex","ETHUSD",1717329078915,0.05447991,3801.3,3800.1,2.63144]
["bitfinex","ETHUSD",1717329079150,0.26851299,3801.2,3800.1,2.63144]
["bitfinex","ETHUSD",1717329079651,2.68531669,3801.1,3799.6,2.63181]
["bitfinex","ETHUSD",1717329080732,2.63112,3800.7,3799.6,2.63181]
["bitfinex","ETHUSD",1717329080916,0.05395095,3800.6,3799.6,2.63181]
["bitfinex","ETHUSD",1717329082050,0.05395095,3800.6,3800.0,2.63157]
["bitfinex","ETHUSD",1717329082425,2.63078,3801.2,3800.1,3.0]
["bitfinex","ETHUSD",1717329082627,0.05382983,3800.5,3800.1,3.0]
["bitfinex","ETHUSD",1717329082826,2.63078,3801.2,3800.1,3.0]
["bitfinex","ETHUSD",1717329083024,0.05382887,3800.4,3800.1,3.0]
["bitfinex","ETHUSD",1717329083225,2.63078,3801.2,3800.1,3.0]
["bitfinex","ETHUSD",1717329083429,2.893858,3801.2,3800.1,3.0]
["bitfinex","ETHUSD",1717329083630,0.05392325,3801.1,3800.1,3.0]
["bitfinex","ETHUSD",1717329084456,0.05392325,3801.1,3800.2,2.63138]
["bitfinex","ETHUSD",1717329085061,2.3936,3801.6,3800.2,2.63138]
["bitfinex","ETHUSD",1717329085226,2.6306,3801.5,3800.2,2.63138]
["bitfinex","ETHUSD",1717329085584,0.50242,3801.4,3799.7,2.63177]
["bitfinex","ETHUSD",1717329085722,0.50242,3801.4,3799.8,3.0]
["bitfinex","ETHUSD",1717329085921,0.05301803,3801.3,3799.8,3.0]
["bitfinex","ETHUSD",1717329086233,0.50242,3801.4,3799.7,2.63177]
["bitfinex","ETHUSD",1717329086437,2.63096,3800.9,3799.7,2.63177]
["bitfinex","ETHUSD",1717329086682,0.05301327,3800.8,3799.7,2.63177]
["bitfinex","ETHUSD",1717329087033,2.6312,3800.6,3799.4,3.0]
["bitfinex","ETHUSD",1717329087237,0.05303251,3800.5,3799.2,2.63207]
["bitfinex","ETHUSD",1717329087438,0.30024576,3800.5,3799.2,2.63207]
["bitfinex","ETHUSD",1717329088375,2.63145,3800.2,3799.2,2.63207]
["bitfinex","ETHUSD",1717329088766,0.05238273,3800.1,3799.2,2.63207]
["bitfinex","ETHUSD",1717329089941,0.24721325,3800.5,3799.2,2.63207]
["bitfinex","ETHUSD",1717329090171,0.05236443,3800.0,3799.2,2.63207]
["bitfinex","ETHUSD",1717329090482,0.24721325,3800.5,3799.2,2.63207]
["bitfinex","ETHUSD",1717329090778,0.05236347,3799.9,3799.2,2.63207]
["bitfinex","ETHUSD",1717329090945,0.24721325,3800.5,3799.2,2.63207]
["bitfinex","ETHUSD",1717329091139,0.05236252,3799.8,3799.2,2.63207]
["bitfinex","ETHUSD",1717329091454,5.05025,3800.7,3799.5,2.63187]
["bitfinex","ETHUSD",1717329091640,2.63083,3801.1,3799.8,2.63166]
["bitfinex","ETHUSD",1717329092272,0.05257613,3801.0,3799.8,2.63166]
["bitfinex","ETHUSD",1717329094876,2.63098,3800.9,3799.8,2.63166]
["bitfinex","ETHUSD",1717329095088,2.6312,3800.6,3799.4,2.63197]
["bitfinex","ETHUSD",1717329095614,0.052701,3800.5,3799.7,2.63173]
["bitfinex","ETHUSD",1717329095967,2.6312,3800.6,3799.7,2.63173]
["bitfinex","ETHUSD",1717329097483,0.263098,3800.8,3800.0,2.63154]
["bitfinex","ETHUSD",1717329097698,0.05095718,3800.5,3800.0,2.63154]
["bitfinex","ETHUSD",1717329097998,2.4191,3801.3,3800.3,2.6313]
["bitfinex","ETHUSD",1717329098205,0.05102319,3800.4,3800.3,2.6313]
["bitfinex","ETHUSD",1717329098406,5.08666,3801.8,3800.6,2.63112]
["bitfinex","ETHUSD",1717329098779,0.04935483,3801.7,3800.6,2.63112]
["bitfinex","ETHUSD",1717329098993,5.08666,3801.8,3800.6,2.63112]
["bitfinex","ETHUSD",1717329103784,2.63036,3801.8,3800.9,2.63091]
["bitfinex","ETHUSD",1717329103987,0.263036,3801.7,3800.9,2.63091]
["bitfinex","ETHUSD",1717329104185,0.31275125,3801.7,3800.9,2.63091]
["bitfinex","ETHUSD",1717329104616,0.04971525,3801.7,3800.9,2.63091]
["bitfinex","ETHUSD",1717329104925,2.62982,3802.6,3801.5,2.63049]
["bitfinex","ETHUSD",1717329105282,0.04941682,3802.5,3800.7,9.5969]
["bitfinex","ETHUSD",1717329105487,2.62982,3802.6,3801.7,2.63039]
["bitfinex","ETHUSD",1717329106826,2.4767,3802.7,3801.7,2.63039]
["bitfinex","ETHUSD",1717329107326,0.04952025,3802.6,3801.7,2.63039]
["bitfinex","ETHUSD",1717329107691,2.62948,3803.1,3801.7,2.63039]
["bitfinex","ETHUSD",1717329108016,0.04952348,3803.0,3801.7,2.63039]
["bitfinex","ETHUSD",1717329109400,0.04952348,3803.0,3802.1,2.63012]
["bitfinex","ETHUSD",1717329109919,2.4767,3803.2,3802.1,2.63012]
["bitfinex","ETHUSD",1717329110114,0.04983817,3802.9,3802.1,2.63012]
["bitfinex","ETHUSD",1717329110284,2.4767,3803.2,3802.1,2.63012]
["bitfinex","ETHUSD",1717329110695,7.32,3804.7,3802.5,2.62984]
["bitfinex","ETHUSD",1717329110696,2.4767,3803.8,3802.5,2.62984]
["bitfinex","ETHUSD",1717329110903,2.4767,3803.8,3802.6,3.0]
["bitfinex","ETHUSD",1717329111137,2.62878,3804.1,3801.9,3.0]
["bitfinex","ETHUSD",1717329111314,0.262878,3804.0,3802.0,0.55]
["bitfinex","ETHUSD",1717329111712,0.0499234,3803.9,3802.0,0.55]
["bitfinex","ETHUSD",1717329111926,0.262878,3804.0,3802.0,0.55]
["bitfinex","ETHUSD",1717329112429,0.04992287,3803.9,3802.8,2.62957]
["bitfinex","ETHUSD",1717329112588,0.33908867,3803.9,3802.8,2.62957]
["bitfinex","ETHUSD",1717329113943,0.33908867,3803.9,3803.2,2.62936]
["bitfinex","ETHUSD",1717329114146,0.04992287,3803.9,3803.2,2.62936]
["bitfinex","ETHUSD",1717329116356,0.04992287,3803.9,3803.5,2.62908]
["bitfinex","ETHUSD",1717329116562,2.4767,3804.3,3803.5,2.62908]
["bitfinex","ETHUSD",1717329117056,0.05010851,3804.2,3803.5,2.62908]
["bitfinex","ETHUSD",1717329117522,2.62849,3804.5,3803.5,2.62908]
["bitfinex","ETHUSD",1717329117867,0.31371861,3804.4,3803.5,2.62908]
["bitfinex","ETHUSD",1717329119461,2.62862,3804.3,3803.1,2.62939]
["bitfinex","ETHUSD",1717329119760,0.05091634,3804.2,3803.1,2.62939]
["bitfinex","ETHUSD",1717329120534,2.4767,3804.0,3802.7,2.62966]
["bitfinex","ETHUSD",1717329120759,0.51563663,3803.9,3802.7,2.62966]
["bitfinex","ETHUSD",1717329120964,0.56647779,3803.9,3802.7,2.62966]
["bitfinex","ETHUSD",1717329121548,0.56647779,3803.9,3802.4,7.32]
["bitfinex","ETHUSD",1717329121753,2.62875,3804.1,3803.3,2.62925]
["bitfinex","ETHUSD",1717329121952,0.05079698,3804.0,3803.3,2.62925]
["bitfinex","ETHUSD",1717329122783,2.62889,3803.9,3802.9,2.62954]
["bitfinex","ETHUSD",1717329123075,0.05079349,3803.8,3802.9,2.62954]
["bitfinex","ETHUSD",1717329125936,0.05079349,3803.8,3803.2,2.62935]
["bitfinex","ETHUSD",1717329126170,0.31876184,3803.8,3803.2,2.62935]
["bitfinex","ETHUSD",1717329127434,0.31876184,3803.8,3802.8,2.62959]
["bitfinex","ETHUSD",1717329128696,0.31876184,3803.8,3803.1,2.62941]
["bitfinex","ETHUSD",1717329128832,0.05079349,3803.8,3803.1,2.62941]
["bitfinex","ETHUSD",1717329129561,2.62889,3803.9,3803.1,2.62941]
["bitfinex","ETHUSD",1717329131454,2.62889,3803.9,3802.7,2.62965]
["bitfinex","ETHUSD",1717329134684,2.62913,3803.6,3802.4,7.32]
["bitfinex","ETHUSD",1717329134858,2.62934,3803.3,3802.3,2.62994]
["bitfinex","ETHUSD",1717329135220,0.05071063,3803.2,3802.3,2.62994]
["bitfinex","ETHUSD",1717329135554,2.4448,3803.1,3802.3,2.62994]
["bitfinex","ETHUSD",1717329135755,0.05070872,3803.0,3802.3,2.62994]
["bitfinex","ETHUSD",1717329136076,0.24955087,3802.9,3802.3,2.62994]
["bitfinex","ETHUSD",1717329136499,0.05070469,3802.8,3802.3,2.62994]
["bitfinex","ETHUSD",1717329137070,0.05070469,3802.8,3801.9,2.63023]
["bitfinex","ETHUSD",1717329137453,0.24955087,3802.9,3801.9,2.63023]
["bitfinex","ETHUSD",1717329138257,0.24955087,3802.9,3802.0,3.0]
["bitfinex","ETHUSD",1717329140000,0.58275219,3802.8,3802.0,3.0]
["bitfinex","ETHUSD",1717329141703,2.62971,3802.7,3801.6,7.32]
["bitfinex","ETHUSD",1717329141909,2.62971,3802.7,3801.7,3.0]
["bitfinex","ETHUSD",1717329142064,0.05035993,3802.6,3801.7,3.0]
["bitfinex","ETHUSD",1717329144197,2.62984,3802.5,3801.7,3.0]
["bitfinex","ETHUSD",1717329144493,0.0501699,3802.4,3801.7,3.0]
["bitfinex","ETHUSD",1717329144695,0.0501699,3802.4,3801.6,3.0]
["bitfinex","ETHUSD",1717329145921,2.2875,3802.3,3801.6,3.0]
["bitfinex","ETHUSD",1717329146331,0.04995795,3802.2,3801.6,3.0]
["bitfinex","ETHUSD",1717329146846,0.04995795,3802.2,3801.7,2.63039]
["bitfinex","ETHUSD",1717329147216,0.04995795,3802.2,3801.6,3.0]
["bitfinex","ETHUSD",1717329147435,0.04995795,3802.2,3801.6,2.63046]
["bitfinex","ETHUSD",1717329152723,0.04995795,3802.2,3801.4,3.0]
["bitfinex","ETHUSD",1717329152964,0.04995795,3802.2,3801.3,3.0]
["bitfinex","ETHUSD",1717329153259,2.68005795,3802.2,3801.2,2.63073]
["bitfinex","ETHUSD",1717329153546,0.4967558,3802.1,3801.2,2.63073]
["bitfinex","ETHUSD",1717329153935,0.04976917,3802.0,3801.2,2.63073]
["bitfinex","ETHUSD",1717329154338,0.04976917,3802.0,3801.0,7.32]
["bitfinex","ETHUSD",1717329154517,2.63026,3801.9,3801.0,7.32]
["bitfinex","ETHUSD",1717329155032,0.04976455,3801.8,3801.0,7.32]
["bitfinex","ETHUSD",1717329155216,0.04976455,3801.8,3801.1,3.0]
["bitfinex","ETHUSD",1717329155546,0.04976455,3801.8,3801.4,2.63057]
["bitfinex","ETHUSD",1717329155966,0.26172469,3802.2,3801.4,2.63057]
["bitfinex","ETHUSD",1717329156248,0.04959863,3802.1,3801.4,2.63057]
["bitfinex","ETHUSD",1717329156742,2.5567819,3802.3,3801.4,2.63057]
["bitfinex","ETHUSD",1717329156948,0.04959768,3802.0,3801.4,2.63057]
["bitfinex","ETHUSD",1717329157153,2.5567819,3802.3,3801.4,2.63057]
["bitfinex","ETHUSD",1717329157350,0.04959673,3801.9,3801.4,2.63057]
["bitfinex","ETHUSD",1717329157512,2.5567819,3802.3,3801.4,2.63057]
["bitfinex","ETHUSD",1717329157707,0.04959982,3801.8,3801.4,2.63057]
["bitfinex","ETHUSD",1717329157949,0.04963785,3801.7,3801.4,2.63057]
["bitfinex","ETHUSD",1717329158149,2.5567819,3802.3,3801.4,2.63057]
["bitfinex","ETHUSD",1717329158375,0.0496425,3802.2,3801.4,2.63057]
["bitfinex","ETHUSD",1717329158963,2.63016,3802.1,3801.1,3.0]
["bitfinex","ETHUSD",1717329159160,0.04964181,3802.0,3801.1,2.6308]
["bitfinex","ETHUSD",1717329159367,2.63016,3802.1,3801.2,3.0]
["bitfinex","ETHUSD",1717329160178,0.0496162,3802.0,3801.2,3.0]
["bitfinex","ETHUSD",1717329163363,0.57327201,3802.0,3801.2,3.0]
["bitfinex","ETHUSD",1717329164360,2.63029,3801.9,3801.1,2.6308]
["bitfinex","ETHUSD",1717329164579,2.67989958,3801.9,3801.1,2.6308]
["bitfinex","ETHUSD",1717329164766,2.63029,3801.9,3801.1,2.6308]
["bitfinex","ETHUSD",1717329165178,2.63029,3801.9,3800.8,2.63102]
["bitfinex","ETHUSD",1717329165394,0.04960862,3801.8,3800.9,3.0]
["bitfinex","ETHUSD",1717329165605,0.31263762,3801.8,3800.9,3.0]
["bitfinex","ETHUSD",1717329166682,2.6304,3801.7,3800.9,3.0]
["bitfinex","ETHUSD",1717329167195,0.04960773,3801.6,3800.8,2.63102]
["bitfinex","ETHUSD",1717329172089,0.04960773,3801.6,3801.1,2.63074]
["bitfinex","ETHUSD",1717329172579,0.04935801,3801.5,3801.1,2.63074]
["bitfinex","ETHUSD",1717329172808,2.89747911,3802.2,3801.1,2.63074]
["bitfinex","ETHUSD",1717329173038,0.56786164,3802.1,3801.1,2.63074]
["bitfinex","ETHUSD",1717329174038,2.63023,3802.0,3801.1,2.63074]
["bitfinex","ETHUSD",1717329174237,0.04942672,3801.9,3801.1,2.63074]
["bitfinex","ETHUSD",1717329175085,0.26736911,3802.2,3801.2,3.0]
["bitfinex","ETHUSD",1717329175223,0.04942441,3801.8,3801.2,3.0]
["bitfinex","ETHUSD",1717329175426,2.62983,3802.6,3801.2,3.0]
["bitfinex","ETHUSD",1717329175622,0.04943165,3802.5,3801.2,3.0]
["bitfinex","ETHUSD",1717329176439,0.04943165,3802.5,3801.7,2.6304]
["bitfinex","ETHUSD",1717329178283,0.04961223,3802.4,3802.0,2.63015]
["bitfinex","ETHUSD",1717329178579,0.04961223,3802.4,3801.8,2.2993]
["bitfinex","ETHUSD",1717329178580,0.04961223,3802.4,3802.2,2.63005]
["bitfinex","ETHUSD",1717329178746,2.4546,3803.7,3802.3,3.0]
["bitfinex","ETHUSD",1717329179078,0.04960687,3803.6,3802.3,3.0]
["bitfinex","ETHUSD",1717329180835,2.62932,3803.3,3801.7,2.63038]
["bitfinex","ETHUSD",1717329181136,0.563392,3803.2,3801.8,3.0]
["bitfinex","ETHUSD",1717329181339,2.785,3804.4,3801.8,3.0]
["bitfinex","ETHUSD",1717329181340,2.785,3804.7,3802.0,2.2993]
["bitfinex","ETHUSD",1717329181679,3.19678088,3804.6,3803.2,2.62932]
["bitfinex","ETHUSD",1717329181901,0.04489743,3804.6,3803.4,2.62918]
["bitfinex","ETHUSD",1717329182111,0.04489743,3804.6,3803.5,0.22093021]
["bitfinex","ETHUSD",1717329182265,2.4546,3804.9,3803.5,0.22093021]
["bitfinex","ETHUSD",1717329182462,0.04483808,3804.5,3803.6,2.62907]
["bitfinex","ETHUSD",1717329182764,2.4546,3804.9,3803.6,2.62907]
["bitfinex","ETHUSD",1717329182978,0.24546,3804.8,3803.6,2.62907]
["bitfinex","ETHUSD",1717329183290,0.04484094,3804.8,3803.8,2.62892]
["bitfinex","ETHUSD",1717329184153,0.04484094,3804.8,3804.0,2.62876]
["bitfinex","ETHUSD",1717329184358,2.2841,3805.2,3804.0,2.62876]
["bitfinex","ETHUSD",1717329184616,0.04484379,3805.1,3804.1,3.0]
["bitfinex","ETHUSD",1717329184913,2.2841,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717329185261,0.04601144,3805.1,3804.2,2.62864]
["bitfinex","ETHUSD",1717329185457,2.2841,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717329185660,0.04601049,3805.0,3804.2,2.62864]
["bitfinex","ETHUSD",1717329185902,2.2841,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717329186399,0.04607301,3805.1,3804.2,2.62864]
["bitfinex","ETHUSD",1717329186609,2.2841,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717329186810,0.04607301,3805.1,3804.2,2.62864]
["bitfinex","ETHUSD",1717329187017,2.2841,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717329187303,0.04611189,3805.1,3804.2,2.62864]
["bitfinex","ETHUSD",1717329187701,2.2841,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717329188113,0.04611189,3805.1,3804.2,2.62864]
["bitfinex","ETHUSD",1717329188481,2.2841,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717329189019,0.04611189,3805.1,3804.2,2.62864]
["bitfinex","ETHUSD",1717329189215,2.2841,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717329189510,0.04611094,3805.0,3804.2,2.62864]
["bitfinex","ETHUSD",1717329189703,0.04611189,3805.1,3804.2,2.62864]
["bitfinex","ETHUSD",1717329189905,2.2841,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717329190104,0.04611094,3805.0,3804.2,2.62864]
["bitfinex","ETHUSD",1717329190416,0.04610998,3804.9,3804.2,2.62864]
["bitfinex","ETHUSD",1717329190921,2.62797,3805.3,3804.2,2.62864]
["bitfinex","ETHUSD",1717329191117,0.04610903,3804.8,3804.2,2.62864]
["bitfinex","ETHUSD",1717329191320,2.62797,3805.3,3804.2,2.62864]
["bitfinex","ETHUSD",1717329192025,0.04611284,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717329192792,2.62791,3805.4,3804.2,2.62864]
["bitfinex","ETHUSD",1717329192991,0.04611189,3805.1,3804.2,2.62864]
["bitfinex","ETHUSD",1717329193191,3.119611,3805.4,3804.2,2.62864]
["bitfinex","ETHUSD",1717329193636,0.04611379,3805.3,3804.2,2.62864]
["bitfinex","ETHUSD",1717329193998,0.04611379,3805.3,3804.5,2.62839]
["bitfinex","ETHUSD",1717329194410,0.005,3805.7,3804.5,2.62839]
["bitfinex","ETHUSD",1717329194605,0.04671689,3805.6,3804.8,2.62825]
["bitfinex","ETHUSD",1717329196233,0.04671689,3805.6,3804.4,2.3867]
["bitfinex","ETHUSD",1717329196420,0.04671689,3805.6,3804.4,5.3867]
["bitfinex","ETHUSD",1717329197366,0.04671689,3805.6,3804.7,2.62828]
["bitfinex","ETHUSD",1717329197648,0.04671689,3805.6,3804.9,2.62815]
["bitfinex","ETHUSD",1717329197859,0.04671689,3805.6,3805.0,3.0]
["bitfinex","ETHUSD",1717329198529,0.04671689,3805.6,3805.1,2.628]
["bitfinex","ETHUSD",1717329199066,0.04671689,3805.6,3805.4,2.62781]
["bitfinex","ETHUSD",1717329199911,0.04671689,3805.6,3805.0,3.0]
["bitfinex","ETHUSD",1717329200246,0.005,3805.7,3805.0,3.0]
["bitfinex","ETHUSD",1717329200552,0.005,3805.7,3804.9,2.62815]
["bitfinex","ETHUSD",1717329200737,2.2841,3805.6,3804.5,2.62841]
["bitfinex","ETHUSD",1717329201054,0.22891,3805.5,3804.6,3.0]
["bitfinex","ETHUSD",1717329201226,2.62785,3805.4,3804.5,2.62841]
["bitfinex","ETHUSD",1717329201425,2.67475562,3805.4,3804.5,2.62841]
["bitfinex","ETHUSD",1717329203261,0.04690562,3805.4,3804.5,2.62841]
["bitfinex","ETHUSD",1717329204344,0.30339718,3805.4,3804.5,2.62841]
["bitfinex","ETHUSD",1717329204855,0.04690562,3805.4,3805.1,2.62799]
["bitfinex","ETHUSD",1717329205015,0.005,3805.7,3805.3,2.62791]
["bitfinex","ETHUSD",1717329207958,0.005,3805.7,3805.5,2.62777]
["bitfinex","ETHUSD",1717329209556,0.005,3805.7,3805.6,3.0]
["bitfinex","ETHUSD",1717329210548,0.005,3805.7,3805.1,2.628]
["bitfinex","ETHUSD",1717329210749,0.005,3805.7,3805.2,3.0]
["bitfinex","ETHUSD",1717329210927,0.04682903,3805.6,3805.2,3.0]
["bitfinex","ETHUSD",1717329211127,0.005,3805.7,3805.2,3.0]
["bitfinex","ETHUSD",1717329212624,0.04682903,3805.6,3805.1,2.628]
["bitfinex","ETHUSD",1717329213174,0.04682903,3805.6,3804.7,2.6283]
["bitfinex","ETHUSD",1717329214266,0.04682903,3805.6,3803.7,4.908]
["bitfinex","ETHUSD",1717329214267,2.62806,3805.1,3804.3,2.62854]
["bitfinex","ETHUSD",1717329214432,0.04693996,3805.0,3804.3,2.62854]
["bitfinex","ETHUSD",1717329214841,0.04693996,3805.0,3803.7,2.279]
["bitfinex","ETHUSD",1717329215038,2.4067,3804.9,3803.7,2.62899]
["bitfinex","ETHUSD",1717329215355,2.62836,3804.7,3803.7,2.62899]
["bitfinex","ETHUSD",1717329215525,2.4067,3805.4,3803.7,2.279]
["bitfinex","ETHUSD",1717329215722,0.75,3805.6,3804.7,2.62826]
["bitfinex","ETHUSD",1717329216658,5.03422,3805.9,3804.8,3.0]
["bitfinex","ETHUSD",1717329219862,2.62782,3805.5,3804.2,2.62865]
["bitfinex","ETHUSD",1717329220066,2.62782,3805.5,3804.4,2.62851]
["bitfinex","ETHUSD",1717329220229,0.04697097,3805.4,3804.5,3.0]
["bitfinex","ETHUSD",1717329223975,2.4354,3805.3,3804.5,3.0]
["bitfinex","ETHUSD",1717329224486,0.04550332,3805.2,3804.5,3.0]
["bitfinex","ETHUSD",1717329224645,0.04550332,3805.2,3804.4,2.62851]
["bitfinex","ETHUSD",1717329228371,0.55637565,3805.2,3804.4,2.62851]
["bitfinex","ETHUSD",1717329229031,0.04550332,3805.2,3805.0,2.62806]
["bitfinex","ETHUSD",1717329229236,0.04550332,3805.2,3805.1,3.0]
["bitfinex","ETHUSD",1717329229437,2.4354,3806.1,3805.1,3.0]
["bitfinex","ETHUSD",1717329229782,0.04373489,3805.6,3805.1,3.0]
["bitfinex","ETHUSD",1717329230978,0.04373489,3805.6,3804.5,2.62842]
["bitfinex","ETHUSD",1717329231140,0.04373489,3805.6,3804.6,3.0]
["bitfinex","ETHUSD",1717329232554,2.4354,3805.5,3804.5,2.62842]
["bitfinex","ETHUSD",1717329233011,0.04384005,3805.4,3804.5,2.62842]
["bitfinex","ETHUSD",1717329237502,0.04384005,3805.4,3804.2,3.0]
["bitfinex","ETHUSD",1717329237711,0.59384005,3805.4,3803.8,3.0]
["bitfinex","ETHUSD",1717329238024,0.24792401,3805.3,3803.4,3.0]
["bitfinex","ETHUSD",1717329238209,0.24792401,3805.3,3803.0,0.53912372]
["bitfinex","ETHUSD",1717329238210,2.4354,3805.2,3803.0,0.53912372]
["bitfinex","ETHUSD",1717329238507,2.4354,3805.2,3802.9,2.2559]
["bitfinex","ETHUSD",1717329238508,2.4354,3805.0,3802.9,2.2559]
["bitfinex","ETHUSD",1717329238679,0.59239201,3804.9,3802.9,2.2559]
["bitfinex","ETHUSD",1717329239303,2.62831,3804.8,3803.4,2.62919]
["bitfinex","ETHUSD",1717329239468,0.59239201,3804.9,3803.4,2.62919]
["bitfinex","ETHUSD",1717329239469,2.4354,3804.5,3803.4,2.62919]
["bitfinex","ETHUSD",1717329239668,0.04220207,3804.4,3803.4,2.62919]
["bitfinex","ETHUSD",1717329239966,0.04220207,3804.4,3803.5,3.0]
["bitfinex","ETHUSD",1717329240162,0.04220207,3804.4,3803.6,2.62906]
["bitfinex","ETHUSD",1717329241504,0.03930879,3804.3,3803.9,2.62883]
["bitfinex","ETHUSD",1717329241713,0.005,3805.7,3803.8,2.2559]
["bitfinex","ETHUSD",1717329241883,0.75,3805.1,3804.7,2.62827]
["bitfinex","ETHUSD",1717329242082,0.75,3805.1,3804.8,3.0]
["bitfinex","ETHUSD",1717329242083,0.03486754,3805.0,3804.8,3.0]
["bitfinex","ETHUSD",1717329242412,0.03486754,3805.0,3804.9,2.62818]
["bitfinex","ETHUSD",1717329242571,0.03486754,3805.0,3804.9,5.62818]
["bitfinex","ETHUSD",1717329242974,0.005,3805.7,3804.9,5.62818]
["bitfinex","ETHUSD",1717329243211,0.005,3805.7,3805.0,3.0]
["bitfinex","ETHUSD",1717329243507,0.005,3805.7,3805.1,2.62802]
["bitfinex","ETHUSD",1717329243508,0.03514649,3805.6,3805.1,2.62802]
["bitfinex","ETHUSD",1717329244385,0.03514649,3805.6,3805.2,3.0]
["bitfinex","ETHUSD",1717329245599,0.03514649,3805.6,3805.3,2.6279]
["bitfinex","ETHUSD",1717329245820,0.03514649,3805.6,3805.4,3.0]
["bitfinex","ETHUSD",1717329254329,0.03514649,3805.6,3804.9,2.62818]
["bitfinex","ETHUSD",1717329256518,0.03514649,3805.6,3805.0,3.0]
["bitfinex","ETHUSD",1717329261699,2.62781,3805.5,3805.0,3.0]
["bitfinex","ETHUSD",1717329261898,0.03577078,3805.4,3804.6,3.0]
["bitfinex","ETHUSD",1717329262843,2.3814,3805.1,3804.1,2.62867]
["bitfinex","ETHUSD",1717329263318,0.03568244,3805.0,3804.1,2.62867]
["bitfinex","ETHUSD",1717329264201,0.03568244,3805.0,3804.2,3.0]
["bitfinex","ETHUSD",1717329268146,0.03568244,3805.0,3803.3,2.3394]
["bitfinex","ETHUSD",1717329269420,2.62819,3804.9,3804.0,2.6288]
["bitfinex","ETHUSD",1717329269622,2.86989824,3804.9,3804.0,2.6288]
["bitfinex","ETHUSD",1717329269828,0.03541396,3804.8,3804.0,2.6288]
["bitfinex","ETHUSD",1717329270400,0.03541396,3804.8,3804.1,3.0]
["bitfinex","ETHUSD",1717329273627,2.62832,3804.7,3804.1,3.0]
["bitfinex","ETHUSD",1717329273951,0.03522021,3804.6,3804.1,3.0]
["bitfinex","ETHUSD",1717329276556,0.03522021,3804.6,3804.4,2.62846]
["bitfinex","ETHUSD",1717329276723,2.62791,3805.4,3804.6,2.62837]
["bitfinex","ETHUSD",1717329276921,0.03515215,3805.3,3804.6,2.62837]
["bitfinex","ETHUSD",1717329277124,2.3814,3805.5,3804.7,3.0]
["bitfinex","ETHUSD",1717329277334,0.03511407,3805.4,3804.7,3.0]
["bitfinex","ETHUSD",1717329280676,2.66295407,3805.4,3804.7,3.0]
["bitfinex","ETHUSD",1717329280897,0.005,3805.7,3804.8,5.02020091]
["bitfinex","ETHUSD",1717329281180,0.005,3805.7,3805.0,2.6281]
["bitfinex","ETHUSD",1717329281397,0.03393693,3805.6,3805.0,2.6281]
["bitfinex","ETHUSD",1717329281553,0.005,3805.7,3805.1,3.22093021]
["bitfinex","ETHUSD",1717329282240,0.005,3805.7,3805.1,3.0]
["bitfinex","ETHUSD",1717329282568,2.3814,3805.6,3805.1,3.0]
["bitfinex","ETHUSD",1717329282876,0.03457067,3805.5,3805.1,3.0]
["bitfinex","ETHUSD",1717329283380,0.03457622,3805.4,3805.1,3.0]
["bitfinex","ETHUSD",1717329283681,0.03457622,3805.4,3805.2,2.62798]
["bitfinex","ETHUSD",1717329283979,0.005,3805.7,3805.3,3.0]
["bitfinex","ETHUSD",1717329284333,0.005,3805.7,3805.4,2.62783]
["bitfinex","ETHUSD",1717329285055,0.005,3805.7,3805.5,3.0]
["bitfinex","ETHUSD",1717329286884,0.005,3805.7,3805.6,2.6277]
["bitfinex","ETHUSD",1717329289477,0.005,3805.7,3805.5,3.0]
["bitfinex","ETHUSD",1717329289642,0.005,3805.7,3805.3,2.62787]
["bitfinex","ETHUSD",1717329289993,0.005,3805.7,3805.4,3.0]
["bitfinex","ETHUSD",1717329291677,0.005,3805.7,3805.5,2.62777]
["bitfinex","ETHUSD",1717329292338,0.005,3805.7,3805.6,3.0]
["bitfinex","ETHUSD",1717329297670,0.005,3805.7,3805.6,5.4691]
["bitfinex","ETHUSD",1717329299386,0.005,3805.7,3805.6,3.0]
["bitfinex","ETHUSD",1717329303270,0.005,3805.7,3805.6,5.4691]
["bitfinex","ETHUSD",1717329303676,0.005,3807.5,3805.6,3.0]
["bitfinex","ETHUSD",1717329303886,0.005,3807.5,3805.8,2.4691]
["bitfinex","ETHUSD",1717329304072,0.03359781,3807.4,3805.9,2.52163205]
["bitfinex","ETHUSD",1717329304267,0.03359781,3807.4,3806.0,2.4691]
["bitfinex","ETHUSD",1717329304480,0.03359781,3807.4,3806.2,2.4691]
["bitfinex","ETHUSD",1717329304682,0.03359781,3807.4,3806.3,0.05252895]
["bitfinex","ETHUSD",1717329305113,0.03359781,3807.4,3806.3,3.05252895]
["bitfinex","ETHUSD",1717329305276,0.03359781,3807.4,3806.7,2.62691]
["bitfinex","ETHUSD",1717329305603,0.03359781,3807.4,3806.9,2.62679]
["bitfinex","ETHUSD",1717329305766,0.03359781,3807.4,3807.0,3.0]
["bitfinex","ETHUSD",1717329306209,0.03359781,3807.4,3807.1,2.62665]
["bitfinex","ETHUSD",1717329306372,0.005,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717329306573,0.005,3807.5,3807.4,3.0]
["bitfinex","ETHUSD",1717329315497,0.03841246,3807.5,3807.4,3.0]
["bitfinex","ETHUSD",1717329315748,0.005,3807.5,3807.4,3.0]
["bitfinex","ETHUSD",1717329316228,0.03712786,3807.5,3807.4,3.0]
["bitfinex","ETHUSD",1717329317507,0.03712786,3807.5,3806.9,2.62677]
["bitfinex","ETHUSD",1717329317708,2.4117,3807.4,3806.9,2.62677]
["bitfinex","ETHUSD",1717329317919,0.24488279,3807.3,3806.9,2.62677]
["bitfinex","ETHUSD",1717329318120,0.27580888,3807.3,3806.5,2.62705]
["bitfinex","ETHUSD",1717329319086,0.27580888,3807.3,3806.6,3.0]
["bitfinex","ETHUSD",1717329320168,2.62674,3807.0,3806.0,0.105097]
["bitfinex","ETHUSD",1717329320461,2.99261093,3806.9,3806.0,0.105097]
["bitfinex","ETHUSD",1717329320610,0.58091093,3806.9,3806.0,0.105097]
["bitfinex","ETHUSD",1717329321647,2.4117,3806.8,3806.0,0.105097]
["bitfinex","ETHUSD",1717329321946,2.4117,3806.8,3805.7,2.62762]
["bitfinex","ETHUSD",1717329322108,0.59240411,3806.7,3805.7,2.62762]
["bitfinex","ETHUSD",1717329322310,2.4117,3806.6,3805.7,2.62762]
["bitfinex","ETHUSD",1717329322673,2.4117,3806.6,3805.2,2.62791]
["bitfinex","ETHUSD",1717329322674,2.31264323,3806.5,3805.2,2.62791]
["bitfinex","ETHUSD",1717329324444,2.31264323,3806.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717329324609,3.17715,3806.4,3805.5,3.0]
["bitfinex","ETHUSD",1717329324813,0.005,3807.5,3805.9,2.62744]
["bitfinex","ETHUSD",1717329324814,0.03044133,3806.3,3805.9,2.62744]
["bitfinex","ETHUSD",1717329325016,2.2822,3807.1,3806.1,2.62736]
["bitfinex","ETHUSD",1717329325211,0.03047511,3807.0,3806.3,2.62716]
["bitfinex","ETHUSD",1717329325416,0.005,3807.5,3806.3,2.62716]
["bitfinex","ETHUSD",1717329325656,0.52182061,3807.4,3806.3,2.62716]
["bitfinex","ETHUSD",1717329327161,3.14832061,3807.4,3806.3,2.62716]
["bitfinex","ETHUSD",1717329327666,2.62662,3807.2,3806.0,3.0]
["bitfinex","ETHUSD",1717329327870,0.55,3807.1,3806.0,3.0]
["bitfinex","ETHUSD",1717329328171,0.317662,3807.0,3806.0,3.0]
["bitfinex","ETHUSD",1717329328462,0.03047098,3806.9,3806.1,2.62733]
["bitfinex","ETHUSD",1717329328677,0.03047098,3806.9,3806.2,3.0]
["bitfinex","ETHUSD",1717329329173,2.2822,3806.8,3806.2,3.0]
["bitfinex","ETHUSD",1717329329373,0.03045665,3806.7,3805.8,2.62751]
["bitfinex","ETHUSD",1717329329569,1.10617595,3806.7,3805.9,3.0]
["bitfinex","ETHUSD",1717329332570,1.10617595,3806.7,3805.8,2.62751]
["bitfinex","ETHUSD",1717329333034,2.62702,3806.6,3805.4,2.6278]
["bitfinex","ETHUSD",1717329333235,1.1817696,3806.5,3805.4,2.6278]
["bitfinex","ETHUSD",1717329333461,2.62716,3806.4,3805.4,2.6278]
["bitfinex","ETHUSD",1717329333771,2.9144281,3806.3,3805.4,2.6278]
["bitfinex","ETHUSD",1717329334310,0.0302281,3806.3,3806.0,2.62736]
["bitfinex","ETHUSD",1717329334657,2.3342,3807.3,3806.4,2.62712]
["bitfinex","ETHUSD",1717329334981,0.26418166,3807.2,3806.4,2.62712]
["bitfinex","ETHUSD",1717329336029,0.03026166,3807.2,3806.5,3.0]
["bitfinex","ETHUSD",1717329336234,0.03026166,3807.2,3806.6,2.62697]
["bitfinex","ETHUSD",1717329336475,0.005,3807.5,3806.6,2.62697]
["bitfinex","ETHUSD",1717329336666,0.03026416,3807.1,3806.6,2.62697]
["bitfinex","ETHUSD",1717329336861,0.005,3807.5,3806.6,2.62697]
["bitfinex","ETHUSD",1717329337494,0.03026701,3807.4,3806.6,2.62697]
["bitfinex","ETHUSD",1717329338955,2.3342,3809.2,3807.8,2.62618]
["bitfinex","ETHUSD",1717329339171,2.3342,3809.2,3807.8,5.62618]
["bitfinex","ETHUSD",1717329339347,2.62473,3810.0,3808.6,2.62563]
["bitfinex","ETHUSD",1717329340444,0.02447346,3809.3,3808.6,2.62563]
["bitfinex","ETHUSD",1717329341260,0.02447346,3809.3,3807.8,3.0]
["bitfinex","ETHUSD",1717329341461,0.24835901,3809.2,3808.2,2.62589]
["bitfinex","ETHUSD",1717329341662,0.24835901,3809.2,3808.5,2.62566]
["bitfinex","ETHUSD",1717329341869,0.02492727,3809.1,3808.5,2.62566]
["bitfinex","ETHUSD",1717329343357,0.1249166,3809.4,3808.5,2.62566]
["bitfinex","ETHUSD",1717329343563,0.02492738,3809.0,3808.5,2.62566]
["bitfinex","ETHUSD",1717329343765,0.39990526,3809.4,3808.5,2.62566]
["bitfinex","ETHUSD",1717329343964,0.02492643,3808.9,3808.5,2.62566]
["bitfinex","ETHUSD",1717329344176,0.1249166,3809.4,3808.5,2.62566]
["bitfinex","ETHUSD",1717329344483,0.02492548,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717329344698,0.1249166,3809.4,3808.7,2.62556]
["bitfinex","ETHUSD",1717329345183,0.02425656,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717329346446,0.28178388,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717329347460,0.28178388,3809.3,3808.2,2.62585]
["bitfinex","ETHUSD",1717329348447,0.02425656,3809.3,3808.5,2.62564]
["bitfinex","ETHUSD",1717329350583,0.02425656,3809.3,3808.8,2.62545]
["bitfinex","ETHUSD",1717329352399,0.02425656,3809.3,3809.1,2.62523]
["bitfinex","ETHUSD",1717329355156,0.1249166,3809.4,3809.1,2.62523]
["bitfinex","ETHUSD",1717329360289,0.1249166,3809.4,3807.9,2.4045]
["bitfinex","ETHUSD",1717329360607,0.1249166,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1717329361810,0.1249166,3809.4,3809.2,2.62522]
["bitfinex","ETHUSD",1717329363216,0.1249166,3809.4,3808.8,2.62547]
["bitfinex","ETHUSD",1717329363430,0.02524169,3809.3,3808.5,3.0]
["bitfinex","ETHUSD",1717329363633,0.1249166,3809.4,3808.6,2.67808106]
["bitfinex","ETHUSD",1717329363861,0.1249166,3809.4,3808.7,3.0]
["bitfinex","ETHUSD",1717329365738,0.1249166,3809.4,3808.6,2.62558]
["bitfinex","ETHUSD",1717329368326,0.1249166,3809.4,3808.1,3.0]
["bitfinex","ETHUSD",1717329368911,2.62542,3809.0,3808.0,30.0]
["bitfinex","ETHUSD",1717329369196,0.02513464,3808.9,3808.0,30.0]
["bitfinex","ETHUSD",1717329369533,2.62542,3809.0,3808.0,30.0]
["bitfinex","ETHUSD",1717329369754,2.62555,3808.8,3808.0,30.0]
["bitfinex","ETHUSD",1717329369900,0.498145,3808.7,3808.0,30.0]
["bitfinex","ETHUSD",1717329370102,2.62564,3808.6,3808.0,30.0]
["bitfinex","ETHUSD",1717329371202,2.62587,3808.3,3808.0,30.0]
["bitfinex","ETHUSD",1717329371408,2.3559,3808.2,3808.0,30.0]
["bitfinex","ETHUSD",1717329371809,2.62598,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329372017,3.124168,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329372405,0.02490027,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329372621,2.62565,3808.6,3808.0,30.0]
["bitfinex","ETHUSD",1717329372798,2.3559,3808.8,3808.0,30.0]
["bitfinex","ETHUSD",1717329375010,2.62557,3808.7,3808.0,30.0]
["bitfinex","ETHUSD",1717329376840,2.62531,3809.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329377058,2.62531,3809.1,3808.1,2.6784499]
["bitfinex","ETHUSD",1717329377374,2.62531,3809.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329377375,2.4808166,3809.4,3808.3,2.62581]
["bitfinex","ETHUSD",1717329379082,2.62516,3809.3,3808.3,2.62581]
["bitfinex","ETHUSD",1717329379849,2.62516,3809.3,3808.0,30.0]
["bitfinex","ETHUSD",1717329380162,2.62541,3809.0,3808.0,30.0]
["bitfinex","ETHUSD",1717329380490,0.262541,3808.9,3808.0,30.0]
["bitfinex","ETHUSD",1717329382455,0.1249166,3809.4,3808.0,32.4228]
["bitfinex","ETHUSD",1717329382661,0.1249166,3809.4,3808.6,2.62559]
["bitfinex","ETHUSD",1717329383190,0.1249166,3809.4,3808.8,2.62549]
["bitfinex","ETHUSD",1717329384187,0.1249166,3809.4,3808.7,3.0]
["bitfinex","ETHUSD",1717329384188,4.9038,3811.0,3809.6,2.6249]
["bitfinex","ETHUSD",1717329384380,0.75335877,3810.9,3809.7,0.0524889]
["bitfinex","ETHUSD",1717329384634,0.1858837,3810.9,3809.6,2.6249]
["bitfinex","ETHUSD",1717329384919,0.02309796,3810.7,3809.6,2.6249]
["bitfinex","ETHUSD",1717329386303,2.62426,3810.6,3809.6,2.6249]
["bitfinex","ETHUSD",1717329386494,0.26566271,3810.5,3809.1,2.62527]
["bitfinex","ETHUSD",1717329386692,0.28944178,3810.5,3809.2,3.0]
["bitfinex","ETHUSD",1717329386899,0.28944178,3810.5,3809.1,2.62527]
["bitfinex","ETHUSD",1717329387714,2.62441,3810.4,3809.1,2.62527]
["bitfinex","ETHUSD",1717329387923,0.28944178,3810.5,3808.6,2.62561]
["bitfinex","ETHUSD",1717329387924,2.2798,3810.1,3808.6,2.62561]
["bitfinex","ETHUSD",1717329388097,2.62469,3810.0,3808.6,2.62561]
["bitfinex","ETHUSD",1717329392691,2.62495,3809.6,3808.6,2.62561]
["bitfinex","ETHUSD",1717329392892,2.62495,3809.6,3808.1,5.62592]
["bitfinex","ETHUSD",1717329395236,2.2798,3809.5,3808.0,30.0]
["bitfinex","ETHUSD",1717329395542,2.2798,3809.3,3808.0,30.0]
["bitfinex","ETHUSD",1717329395741,1.11757669,3809.2,3808.0,30.0]
["bitfinex","ETHUSD",1717329395915,2.62556,3808.7,3808.0,30.0]
["bitfinex","ETHUSD",1717329396255,0.02334147,3808.6,3808.0,30.0]
["bitfinex","ETHUSD",1717329396399,2.62556,3808.7,3808.0,30.0]
["bitfinex","ETHUSD",1717329396712,0.02319009,3808.5,3808.0,30.0]
["bitfinex","ETHUSD",1717329396912,0.28574704,3808.6,3808.0,30.0]
["bitfinex","ETHUSD",1717329397106,0.262556,3808.6,3808.0,30.0]
["bitfinex","ETHUSD",1717329397759,2.62576,3808.5,3808.0,30.0]
["bitfinex","ETHUSD",1717329398045,2.62585,3808.3,3808.0,30.0]
["bitfinex","ETHUSD",1717329404856,2.62598,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329415779,4.92168,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329419791,5.67168,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329419993,6.23949564,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329420318,7.4045232,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329422088,6.83670756,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329422287,7.4045024,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329423116,10.0304824,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329424530,10.5804824,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329427027,5.1088024,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329427328,3.94377484,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329427507,3.19377484,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329430513,5.81975484,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329430901,6.56975484,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329431604,3.94377484,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329431913,4.83299032,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329433424,7.45897032,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329434265,4.83299032,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329434466,7.45897032,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329435166,4.83299032,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329435734,7.45897032,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329436080,3.94377484,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329436464,3.19377484,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329440081,3.19377464,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329448756,5.50077464,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329448966,6.25077464,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329449184,6.8758521,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329449571,7.4258521,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329449774,10.0518321,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329451096,7.4258521,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329451498,10.0518321,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329452536,6.25077464,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329452710,3.94377464,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329453452,3.19377464,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329458908,3.45230647,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329459102,7.37828647,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329459253,8.11611512,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329459672,8.11618911,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329463662,7.85765728,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329464101,10.13305728,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329464307,12.75903728,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329465276,10.13305728,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329466114,9.56518865,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329466330,10.1331064,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329466559,15.5440864,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329467246,12.9181064,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329467819,15.5440864,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329468337,12.9181064,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329468742,15.5440864,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329469820,12.9181064,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329470015,15.5440864,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329470228,18.5440864,3808.1,3808.0,30.0]
["bitfinex","ETHUSD",1717329472426,2.62714,3806.5,3806.3,2.4458]
["bitfinex","ETHUSD",1717329472959,2.62686,3806.9,3806.3,2.4458]
["bitfinex","ETHUSD",1717329473156,0.56798569,3806.8,3806.3,2.4458]
["bitfinex","ETHUSD",1717329474571,2.62686,3806.9,3806.3,2.4458]
["bitfinex","ETHUSD",1717329474958,0.56798059,3806.8,3806.3,2.4458]
["bitfinex","ETHUSD",1717329476082,2.62696,3806.7,3805.9,2.4458]
["bitfinex","ETHUSD",1717329476497,0.56801071,3806.6,3805.9,2.4458]
["bitfinex","ETHUSD",1717329477948,2.62696,3806.7,3805.9,2.4458]
["bitfinex","ETHUSD",1717329478368,0.56800577,3806.6,3805.9,2.4458]
["bitfinex","ETHUSD",1717329479954,2.62711,3806.5,3805.9,2.4458]
["bitfinex","ETHUSD",1717329481805,2.62711,3806.5,3805.5,2.4458]
["bitfinex","ETHUSD",1717329482992,0.56803425,3806.4,3805.5,2.4458]
["bitfinex","ETHUSD",1717329483391,2.62722,3806.3,3805.5,2.4458]
["bitfinex","ETHUSD",1717329483729,2.62722,3806.3,3805.1,2.2954]
["bitfinex","ETHUSD",1717329486177,2.62736,3806.1,3805.1,2.2954]
["bitfinex","ETHUSD",1717329486972,2.62736,3806.1,3805.0,2.6281]
["bitfinex","ETHUSD",1717329487175,0.262736,3806.1,3804.8,2.2954]
["bitfinex","ETHUSD",1717329487370,0.75,3806.1,3804.8,2.2954]
["bitfinex","ETHUSD",1717329488511,2.62762,3805.8,3804.8,2.2954]
["bitfinex","ETHUSD",1717329491201,2.3731,3806.2,3804.3,5.2954]
["bitfinex","ETHUSD",1717329491402,0.75,3805.9,3804.3,2.2954]
["bitfinex","ETHUSD",1717329491702,0.75,3806.0,3804.3,2.2954]
["bitfinex","ETHUSD",1717329491903,2.62776,3805.6,3804.3,2.2954]
["bitfinex","ETHUSD",1717329492318,2.62776,3805.6,3804.5,2.6284]
["bitfinex","ETHUSD",1717329492698,2.62791,3805.4,3804.3,2.2954]
["bitfinex","ETHUSD",1717329493018,0.262791,3805.3,3804.3,4.92394]
["bitfinex","ETHUSD",1717329493339,2.62791,3805.4,3804.3,4.92394]
["bitfinex","ETHUSD",1717329493490,2.62791,3805.4,3804.4,3.0]
["bitfinex","ETHUSD",1717329494634,2.62791,3805.4,3804.5,2.62846]
["bitfinex","ETHUSD",1717329495832,2.62804,3805.2,3804.3,2.2954]
["bitfinex","ETHUSD",1717329496035,0.262804,3805.1,3804.3,2.2954]
["bitfinex","ETHUSD",1717329496220,0.262804,3805.1,3804.1,2.62868]
["bitfinex","ETHUSD",1717329496625,2.62812,3805.0,3804.1,2.62868]
["bitfinex","ETHUSD",1717329497875,2.59003694,3805.0,3804.1,2.62868]
["bitfinex","ETHUSD",1717329501943,2.59003694,3805.0,3803.9,2.4791]
["bitfinex","ETHUSD",1717329502143,2.62829,3804.8,3803.9,2.4791]
["bitfinex","ETHUSD",1717329502760,2.62829,3804.8,3803.8,2.62894]
["bitfinex","ETHUSD",1717329505661,2.62829,3804.8,3803.8,2.52894]
["bitfinex","ETHUSD",1717329507053,2.3324,3804.7,3803.8,2.52894]
["bitfinex","ETHUSD",1717329507578,2.3324,3804.7,3803.5,5.369]
["bitfinex","ETHUSD",1717329507579,2.62863,3804.3,3803.3,2.62922]
["bitfinex","ETHUSD",1717329507792,2.3324,3804.2,3802.3,2.369]
["bitfinex","ETHUSD",1717329508197,2.62874,3804.1,3803.0,2.6295]
["bitfinex","ETHUSD",1717329510766,2.62895,3803.8,3802.6,2.62975]
["bitfinex","ETHUSD",1717329511209,0.23324,3804.1,3802.6,2.62975]
["bitfinex","ETHUSD",1717329511210,2.6292,3803.5,3802.6,2.62975]
["bitfinex","ETHUSD",1717329512592,2.6292,3803.5,3802.3,2.369]
["bitfinex","ETHUSD",1717329517908,2.62932,3803.3,3802.3,2.369]
["bitfinex","ETHUSD",1717329520978,2.62932,3803.3,3802.2,2.62999]
["bitfinex","ETHUSD",1717329524039,2.62907,3803.7,3801.9,3.0]
["bitfinex","ETHUSD",1717329524173,2.62859,3804.4,3803.3,2.62928]
["bitfinex","ETHUSD",1717329525552,7.32,3805.3,3802.8,5.2751]
["bitfinex","ETHUSD",1717329525553,2.6283,3804.8,3803.7,4.90411]
["bitfinex","ETHUSD",1717329526185,2.3326,3805.1,3803.7,4.90411]
["bitfinex","ETHUSD",1717329526629,2.3326,3805.1,3804.1,2.62872]
["bitfinex","ETHUSD",1717329526841,2.62798,3805.2,3804.1,2.62872]
["bitfinex","ETHUSD",1717329527141,2.3326,3805.6,3804.3,2.62856]
["bitfinex","ETHUSD",1717329527142,4.96031,3805.6,3804.3,2.62856]
["bitfinex","ETHUSD",1717329527986,4.96031,3805.6,3804.6,2.62836]
["bitfinex","ETHUSD",1717329527987,2.62771,3805.6,3804.6,2.62836]
["bitfinex","ETHUSD",1717329528234,5.738542,3806.1,3804.6,4.90346]
["bitfinex","ETHUSD",1717329528442,4.96001,3806.1,3804.6,4.90346]
["bitfinex","ETHUSD",1717329528796,0.75,3806.0,3804.6,4.90346]
["bitfinex","ETHUSD",1717329528994,4.96001,3806.1,3804.6,4.90346]
["bitfinex","ETHUSD",1717329529803,2.62765,3805.7,3804.6,2.62836]
["bitfinex","ETHUSD",1717329530004,2.890415,3805.7,3804.6,2.62836]
["bitfinex","ETHUSD",1717329531039,2.890415,3805.7,3804.2,2.2751]
["bitfinex","ETHUSD",1717329531236,2.890415,3805.7,3804.2,5.2751]
["bitfinex","ETHUSD",1717329531736,2.62792,3805.3,3804.2,3.0]
["bitfinex","ETHUSD",1717329531937,2.62792,3805.3,3804.1,2.62868]
["bitfinex","ETHUSD",1717329532143,0.262792,3805.2,3804.1,2.62868]
["bitfinex","ETHUSD",1717329532501,2.595392,3805.2,3804.1,2.62868]
["bitfinex","ETHUSD",1717329537645,2.3326,3805.2,3804.1,2.62868]
["bitfinex","ETHUSD",1717329537851,2.62792,3805.3,3804.1,2.62868]
["bitfinex","ETHUSD",1717329538542,2.3326,3805.6,3804.4,2.62846]
["bitfinex","ETHUSD",1717329542054,2.3326,3806.3,3805.0,2.62805]
["bitfinex","ETHUSD",1717329542265,2.3326,3806.3,3804.5,0.05256128]
["bitfinex","ETHUSD",1717329542266,0.75,3805.8,3805.3,2.62785]
["bitfinex","ETHUSD",1717329542614,2.3326,3805.7,3804.7,2.62831]
["bitfinex","ETHUSD",1717329543260,4.96024,3805.7,3804.7,2.62831]
["bitfinex","ETHUSD",1717329544625,4.96024,3805.7,3804.2,2.6286]
["bitfinex","ETHUSD",1717329545206,5.71024,3805.7,3804.2,2.6286]
["bitfinex","ETHUSD",1717329545421,0.571024,3805.6,3804.2,2.6286]
["bitfinex","ETHUSD",1717329546058,2.62782,3805.5,3804.2,2.6286]
["bitfinex","ETHUSD",1717329547970,0.55,3805.4,3804.2,2.6286]
["bitfinex","ETHUSD",1717329548746,2.62791,3805.3,3804.2,2.6286]
["bitfinex","ETHUSD",1717329548950,2.2832,3805.0,3803.8,2.62894]
["bitfinex","ETHUSD",1717329549156,0.546125,3804.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717329552830,0.546125,3804.9,3804.1,2.6287]
["bitfinex","ETHUSD",1717329554235,1.11436245,3804.9,3804.1,2.6287]
["bitfinex","ETHUSD",1717329558436,1.11436245,3804.9,3804.4,2.62851]
["bitfinex","ETHUSD",1717329558632,2.2832,3805.0,3804.4,2.62851]
["bitfinex","ETHUSD",1717329558936,4.91102,3805.5,3804.1,2.2927]
["bitfinex","ETHUSD",1717329559132,3.0,3806.0,3804.1,2.2927]
["bitfinex","ETHUSD",1717329559133,0.56820762,3805.4,3805.0,2.62811]
["bitfinex","ETHUSD",1717329559381,2.2832,3806.0,3805.2,2.62798]
["bitfinex","ETHUSD",1717329559382,0.56820762,3805.9,3805.2,2.62798]
["bitfinex","ETHUSD",1717329559536,0.75,3805.6,3805.2,2.62798]
["bitfinex","ETHUSD",1717329559732,2.2832,3806.0,3805.2,2.62798]
["bitfinex","ETHUSD",1717329561463,7.32,3806.4,3805.6,2.62765]
["bitfinex","ETHUSD",1717329561648,1.30003672,3806.3,3805.6,2.62765]
["bitfinex","ETHUSD",1717329561969,0.56803672,3806.5,3805.6,2.62765]
["bitfinex","ETHUSD",1717329564443,2.62716,3806.4,3805.6,2.62765]
["bitfinex","ETHUSD",1717329564647,0.56803672,3806.3,3805.6,2.62765]
["bitfinex","ETHUSD",1717329564858,0.56803672,3806.3,3805.2,2.62795]
["bitfinex","ETHUSD",1717329565072,0.31951967,3806.2,3805.2,2.62795]
["bitfinex","ETHUSD",1717329567256,0.56803672,3806.3,3805.2,2.62795]
["bitfinex","ETHUSD",1717329567495,2.62716,3806.4,3805.2,2.62795]
["bitfinex","ETHUSD",1717329568758,2.62716,3806.4,3805.5,2.62774]
["bitfinex","ETHUSD",1717329572107,2.6269,3806.8,3805.8,2.62751]
["bitfinex","ETHUSD",1717329572259,0.56801803,3806.7,3805.8,2.62751]
["bitfinex","ETHUSD",1717329572464,2.6269,3806.8,3805.8,2.62751]
["bitfinex","ETHUSD",1717329572756,0.49789,3806.7,3805.8,2.62751]
["bitfinex","ETHUSD",1717329575184,2.62703,3806.6,3805.4,2.62779]
["bitfinex","ETHUSD",1717329575605,2.62719,3806.4,3805.4,2.62779]
["bitfinex","ETHUSD",1717329578784,3.0,3807.2,3805.4,2.62779]
["bitfinex","ETHUSD",1717329578981,0.75,3806.6,3806.0,2.62737]
["bitfinex","ETHUSD",1717329579279,0.5680455,3807.1,3806.0,2.62737]
["bitfinex","ETHUSD",1717329579476,0.5680455,3807.1,3806.2,2.62727]
["bitfinex","ETHUSD",1717329579866,2.62674,3807.0,3805.8,2.62754]
["bitfinex","ETHUSD",1717329582282,2.62674,3807.0,3806.1,2.62732]
["bitfinex","ETHUSD",1717329586241,0.56795632,3806.9,3806.1,2.62732]
["bitfinex","ETHUSD",1717329586552,0.88742595,3806.9,3806.1,2.62732]
["bitfinex","ETHUSD",1717329587954,2.62697,3806.7,3805.6,2.62767]
["bitfinex","ETHUSD",1717329588307,0.56798554,3806.6,3805.6,2.62767]
["bitfinex","ETHUSD",1717329589903,2.62712,3806.5,3805.6,2.62767]
["bitfinex","ETHUSD",1717329590103,0.56798554,3806.4,3805.6,2.62767]
["bitfinex","ETHUSD",1717329592237,2.4463,3806.2,3805.6,2.62767]
["bitfinex","ETHUSD",1717329592437,1.13213609,3806.1,3805.2,2.62791]
["bitfinex","ETHUSD",1717329592755,2.62743,3806.0,3805.2,2.62791]
["bitfinex","ETHUSD",1717329592929,0.56798554,3805.9,3805.2,2.62791]
["bitfinex","ETHUSD",1717329593427,0.56798554,3805.9,3804.8,2.62819]
["bitfinex","ETHUSD",1717329593756,3.00358661,3805.8,3804.8,2.62819]
["bitfinex","ETHUSD",1717329594062,0.56798554,3805.7,3804.8,2.62819]
["bitfinex","ETHUSD",1717329596517,0.56810354,3805.7,3804.8,2.62819]
["bitfinex","ETHUSD",1717329596723,2.4463,3805.6,3804.8,2.62819]
["bitfinex","ETHUSD",1717329600232,2.4463,3805.6,3804.4,3.0]
["bitfinex","ETHUSD",1717329600444,2.4463,3805.6,3804.0,5.12398]
["bitfinex","ETHUSD",1717329600643,2.4463,3805.6,3804.1,3.0]
["bitfinex","ETHUSD",1717329600843,7.32,3806.4,3805.3,2.62786]
["bitfinex","ETHUSD",1717329601060,0.56806302,3806.3,3805.3,2.62786]
["bitfinex","ETHUSD",1717329601231,2.62726,3806.3,3805.3,2.62786]
["bitfinex","ETHUSD",1717329601440,1.20722532,3806.2,3805.3,2.62786]
["bitfinex","ETHUSD",1717329601648,1.20722532,3806.2,3805.6,2.62767]
["bitfinex","ETHUSD",1717329601858,0.56806302,3806.2,3805.6,2.62767]
["bitfinex","ETHUSD",1717329602169,2.62698,3806.7,3805.6,2.62767]
["bitfinex","ETHUSD",1717329602329,0.56800596,3806.6,3805.6,2.62767]
["bitfinex","ETHUSD",1717329602534,0.56800596,3806.6,3805.9,2.62747]
["bitfinex","ETHUSD",1717329602733,2.4463,3807.0,3805.9,2.62747]
["bitfinex","ETHUSD",1717329602734,0.56800596,3806.9,3805.9,2.62747]
["bitfinex","ETHUSD",1717329605961,2.4463,3807.0,3805.9,2.62747]
["bitfinex","ETHUSD",1717329606530,2.6267,3807.1,3805.9,2.62747]
["bitfinex","ETHUSD",1717329606734,7.32,3807.2,3805.8,2.4301]
["bitfinex","ETHUSD",1717329606735,7.32,3807.2,3806.0,0.05254367]
["bitfinex","ETHUSD",1717329606954,2.62641,3807.5,3805.8,2.4301]
["bitfinex","ETHUSD",1717329607838,2.62641,3807.5,3806.5,2.62703]
["bitfinex","ETHUSD",1717329608040,2.889051,3807.5,3806.5,2.62703]
["bitfinex","ETHUSD",1717329609141,4.90184,3807.9,3806.8,2.62682]
["bitfinex","ETHUSD",1717329609381,1.31784755,3807.8,3806.8,2.62682]
["bitfinex","ETHUSD",1717329609613,0.56784755,3807.8,3806.8,2.62682]
["bitfinex","ETHUSD",1717329610307,2.62586,3808.3,3806.8,2.4301]
["bitfinex","ETHUSD",1717329610517,0.5678303,3808.2,3806.8,2.4301]
["bitfinex","ETHUSD",1717329610663,2.62586,3808.3,3806.8,2.4301]
["bitfinex","ETHUSD",1717329610866,1.3105,3808.4,3807.0,2.6267]
["bitfinex","ETHUSD",1717329610867,2.62598,3808.1,3807.0,2.6267]
["bitfinex","ETHUSD",1717329611699,3.37598,3808.1,3807.0,2.6267]
["bitfinex","ETHUSD",1717329612520,2.62598,3808.1,3807.0,2.6267]
["bitfinex","ETHUSD",1717329614073,1.3105,3808.4,3807.1,0.05253138]
["bitfinex","ETHUSD",1717329614353,4.90143,3808.5,3806.5,2.4301]
["bitfinex","ETHUSD",1717329614796,2.62573,3808.5,3806.5,2.4301]
["bitfinex","ETHUSD",1717329615428,2.62573,3808.5,3807.4,2.6264]
["bitfinex","ETHUSD",1717329615933,0.75,3808.4,3807.4,2.6264]
["bitfinex","ETHUSD",1717329616110,0.75,3808.4,3807.4,5.0565]
["bitfinex","ETHUSD",1717329616414,2.62573,3808.5,3807.4,5.0565]
["bitfinex","ETHUSD",1717329616627,1.069573,3808.4,3807.4,5.0565]
["bitfinex","ETHUSD",1717329616917,2.62573,3808.5,3807.4,5.0565]
["bitfinex","ETHUSD",1717329617273,2.62573,3808.5,3807.7,2.6262]
["bitfinex","ETHUSD",1717329617992,2.62546,3808.9,3807.7,2.6262]
["bitfinex","ETHUSD",1717329618321,0.75,3808.7,3807.7,2.6262]
["bitfinex","ETHUSD",1717329618611,2.62546,3808.9,3807.7,2.6262]
["bitfinex","ETHUSD",1717329618815,1.240116,3808.8,3807.7,2.6262]
["bitfinex","ETHUSD",1717329622309,1.240116,3808.8,3808.0,2.62599]
["bitfinex","ETHUSD",1717329622645,2.62546,3808.9,3808.0,2.62599]
["bitfinex","ETHUSD",1717329628532,2.62518,3809.3,3808.3,2.62581]
["bitfinex","ETHUSD",1717329628872,0.75,3809.2,3808.3,2.62581]
["bitfinex","ETHUSD",1717329629031,2.62518,3809.3,3808.3,2.62581]
["bitfinex","ETHUSD",1717329629359,3.37518,3809.3,3808.3,2.62581]
["bitfinex","ETHUSD",1717329629849,2.62518,3809.3,3808.3,2.62581]
["bitfinex","ETHUSD",1717329631426,2.62531,3809.1,3808.3,2.62581]
["bitfinex","ETHUSD",1717329638331,0.56761601,3809.0,3808.3,2.62581]
["bitfinex","ETHUSD",1717329638577,2.62531,3809.1,3808.3,2.62581]
["bitfinex","ETHUSD",1717329639157,0.56760808,3809.0,3808.3,2.62581]
["bitfinex","ETHUSD",1717329644461,5.08817,3808.9,3807.9,2.6261]
["bitfinex","ETHUSD",1717329644679,0.56760808,3808.8,3807.9,2.6261]
["bitfinex","ETHUSD",1717329645731,0.56760808,3809.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717329646133,0.56760808,3809.2,3808.2,2.62586]
["bitfinex","ETHUSD",1717329646339,0.56760808,3809.1,3808.2,2.62586]
["bitfinex","ETHUSD",1717329646769,0.56760808,3809.2,3808.2,2.62586]
["bitfinex","ETHUSD",1717329648042,0.56760808,3809.2,3808.3,2.3931]
["bitfinex","ETHUSD",1717329650379,0.56760808,3809.2,3808.4,2.62575]
["bitfinex","ETHUSD",1717329650552,0.56760808,3809.6,3808.4,2.62575]
["bitfinex","ETHUSD",1717329650754,2.62489,3809.7,3808.4,2.62575]
["bitfinex","ETHUSD",1717329650755,0.56760808,3809.5,3808.4,2.62575]
["bitfinex","ETHUSD",1717329650962,2.62489,3809.7,3808.4,2.62575]
["bitfinex","ETHUSD",1717329650963,0.56760808,3809.4,3808.4,2.62575]
["bitfinex","ETHUSD",1717329651161,0.56760808,3809.6,3808.6,2.62563]
["bitfinex","ETHUSD",1717329651363,0.56760808,3809.5,3808.6,2.62563]
["bitfinex","ETHUSD",1717329651674,0.56760808,3809.6,3808.6,2.62563]
["bitfinex","ETHUSD",1717329651862,2.62489,3809.7,3808.6,2.62563]
["bitfinex","ETHUSD",1717329651863,0.56760808,3809.5,3808.6,2.62563]
["bitfinex","ETHUSD",1717329652056,0.56760808,3809.6,3808.6,2.62563]
["bitfinex","ETHUSD",1717329652274,0.56760808,3809.5,3808.6,2.62563]
["bitfinex","ETHUSD",1717329652451,0.56760808,3809.6,3808.6,2.62563]
["bitfinex","ETHUSD",1717329652786,0.56760808,3809.5,3808.6,2.62563]
["bitfinex","ETHUSD",1717329653085,0.56760808,3809.6,3808.6,2.62563]
["bitfinex","ETHUSD",1717329654272,2.62505,3809.5,3808.6,2.62563]
["bitfinex","ETHUSD",1717329654473,0.56760808,3809.4,3808.6,2.62563]
["bitfinex","ETHUSD",1717329654771,2.62549,3808.8,3807.7,4.89031]
["bitfinex","ETHUSD",1717329654976,0.56760808,3808.7,3807.7,4.89031]
["bitfinex","ETHUSD",1717329655976,0.56760808,3808.7,3807.7,2.2641]
["bitfinex","ETHUSD",1717329656182,2.62575,3808.5,3807.7,2.2641]
["bitfinex","ETHUSD",1717329656792,0.56770209,3808.4,3807.7,2.2641]
["bitfinex","ETHUSD",1717329656950,2.62575,3808.5,3807.5,2.62635]
["bitfinex","ETHUSD",1717329657157,3.128575,3808.5,3807.5,2.62635]
["bitfinex","ETHUSD",1717329657349,0.56769406,3808.4,3807.5,2.62635]
["bitfinex","ETHUSD",1717329657563,2.62587,3808.3,3807.3,5.2641]
["bitfinex","ETHUSD",1717329657763,2.62587,3808.3,3807.3,2.2641]
["bitfinex","ETHUSD",1717329658203,2.62558,3808.7,3807.4,2.62645]
["bitfinex","ETHUSD",1717329658407,7.32,3809.4,3808.2,2.2641]
["bitfinex","ETHUSD",1717329658408,0.56772768,3808.6,3808.2,2.2641]
["bitfinex","ETHUSD",1717329658569,9.94514,3809.4,3808.2,2.2641]
["bitfinex","ETHUSD",1717329658570,0.75,3809.0,3808.2,2.2641]
["bitfinex","ETHUSD",1717329658765,0.56772768,3809.2,3808.2,2.2641]
["bitfinex","ETHUSD",1717329659083,2.6253,3809.1,3808.2,2.2641]
["bitfinex","ETHUSD",1717329659283,0.56772768,3809.0,3808.2,2.2641]
["bitfinex","ETHUSD",1717329659622,2.62544,3808.9,3807.8,2.2641]
["bitfinex","ETHUSD",1717329659912,0.56772768,3808.8,3807.8,2.2641]
["bitfinex","ETHUSD",1717329661915,0.56772768,3808.8,3807.9,2.62611]
["bitfinex","ETHUSD",1717329662070,0.56772768,3808.8,3808.1,2.62598]
["bitfinex","ETHUSD",1717329664216,9.94514,3809.4,3808.4,2.62573]
["bitfinex","ETHUSD",1717329664217,0.56761209,3809.3,3808.4,2.62573]
["bitfinex","ETHUSD",1717329664369,2.62527,3809.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717329664569,0.56761209,3809.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717329664808,0.8869003,3809.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717329666111,2.438,3808.9,3807.6,5.62631]
["bitfinex","ETHUSD",1717329666288,0.56761209,3808.8,3807.6,5.62631]
["bitfinex","ETHUSD",1717329667411,3.19311209,3808.8,3807.6,5.62631]
["bitfinex","ETHUSD",1717329667607,0.56761209,3808.7,3807.6,5.62631]
["bitfinex","ETHUSD",1717329668526,2.62522,3809.2,3808.0,2.62601]
["bitfinex","ETHUSD",1717329668681,0.5676207,3809.1,3808.0,2.62601]
["bitfinex","ETHUSD",1717329668880,0.5676207,3809.1,3807.7,2.4482]
["bitfinex","ETHUSD",1717329668881,0.5676207,3809.1,3808.3,2.62579]
["bitfinex","ETHUSD",1717329669080,0.56756518,3809.3,3808.5,2.62569]
["bitfinex","ETHUSD",1717329669740,15.48,3810.5,3807.7,2.4482]
["bitfinex","ETHUSD",1717329669741,5.59529605,3811.3,3809.0,2.4482]
["bitfinex","ETHUSD",1717329669879,5.59529605,3811.3,3809.6,2.62494]
["bitfinex","ETHUSD",1717329669880,2.62423,3810.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717329670072,0.75,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717329670501,0.28193828,3810.6,3809.6,2.62494]
["bitfinex","ETHUSD",1717329671419,2.62423,3810.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717329673279,2.62388,3811.2,3809.9,2.6247]
["bitfinex","ETHUSD",1717329673829,0.0264812,3810.7,3809.9,2.6247]
["bitfinex","ETHUSD",1717329680211,0.0264812,3810.7,3809.2,3.0]
["bitfinex","ETHUSD",1717329680388,0.0264812,3810.7,3809.1,2.4482]
["bitfinex","ETHUSD",1717329681319,2.6507012,3810.7,3809.8,2.62475]
["bitfinex","ETHUSD",1717329682320,2.6507012,3810.7,3809.4,2.62504]
["bitfinex","ETHUSD",1717329682495,2.6507012,3810.7,3809.5,3.0]
["bitfinex","ETHUSD",1717329682688,2.6507012,3810.7,3809.4,2.62504]
["bitfinex","ETHUSD",1717329682891,0.0264812,3810.7,3810.0,2.62466]
["bitfinex","ETHUSD",1717329687436,2.62427,3810.6,3809.6,2.62494]
["bitfinex","ETHUSD",1717329687933,2.2617,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1717329688100,0.02425432,3810.3,3809.6,2.62494]
["bitfinex","ETHUSD",1717329690408,2.64872432,3810.3,3809.2,5.62516]
["bitfinex","ETHUSD",1717329690599,2.64872432,3810.3,3809.2,2.62516]
["bitfinex","ETHUSD",1717329690600,2.62461,3810.1,3809.2,2.62516]
["bitfinex","ETHUSD",1717329691022,0.02413803,3810.0,3809.2,2.62516]
["bitfinex","ETHUSD",1717329691439,2.62475,3809.9,3808.8,2.62544]
["bitfinex","ETHUSD",1717329691800,0.02400425,3809.8,3808.8,2.62544]
["bitfinex","ETHUSD",1717329692105,2.2617,3809.7,3808.8,2.62544]
["bitfinex","ETHUSD",1717329692331,0.02400235,3809.6,3808.8,2.62544]
["bitfinex","ETHUSD",1717329693350,0.02400235,3809.6,3808.2,5.4432]
["bitfinex","ETHUSD",1717329693351,2.64897235,3809.6,3808.4,2.62575]
["bitfinex","ETHUSD",1717329693551,2.64897235,3809.6,3808.5,3.0]
["bitfinex","ETHUSD",1717329694125,2.64897235,3809.6,3808.4,2.62575]
["bitfinex","ETHUSD",1717329694457,2.2617,3809.2,3808.4,2.62575]
["bitfinex","ETHUSD",1717329694780,0.02344005,3809.1,3808.4,2.62575]
["bitfinex","ETHUSD",1717329696368,0.02343911,3809.0,3808.4,2.62575]
["bitfinex","ETHUSD",1717329696674,2.62518,3809.3,3808.4,2.62575]
["bitfinex","ETHUSD",1717329696835,0.02343816,3808.9,3808.4,2.62575]
["bitfinex","ETHUSD",1717329697038,2.62518,3809.3,3808.4,2.62575]
["bitfinex","ETHUSD",1717329697240,0.02343721,3808.8,3808.4,2.62575]
["bitfinex","ETHUSD",1717329697437,4.8866,3809.7,3808.7,2.62552]
["bitfinex","ETHUSD",1717329698576,4.88631,3810.1,3809.0,2.62532]
["bitfinex","ETHUSD",1717329702272,2.62483,3809.8,3809.0,2.62532]
["bitfinex","ETHUSD",1717329702467,2.2617,3810.1,3809.0,2.62532]
["bitfinex","ETHUSD",1717329702785,2.62468,3810.0,3809.0,2.62532]
["bitfinex","ETHUSD",1717329703383,2.62468,3810.0,3809.2,2.62519]
["bitfinex","ETHUSD",1717329703872,2.3503,3809.9,3809.2,2.62519]
["bitfinex","ETHUSD",1717329705046,2.3503,3809.9,3808.7,2.62551]
["bitfinex","ETHUSD",1717329705246,2.847798,3809.9,3808.8,3.0]
["bitfinex","ETHUSD",1717329705483,2.847798,3809.9,3808.7,2.62551]
["bitfinex","ETHUSD",1717329705762,2.62486,3809.8,3808.7,2.62551]
["bitfinex","ETHUSD",1717329705945,2.847798,3809.9,3808.7,2.62551]
["bitfinex","ETHUSD",1717329705946,2.62504,3809.5,3808.7,2.62551]
["bitfinex","ETHUSD",1717329706343,2.62504,3809.5,3808.4,3.0]
["bitfinex","ETHUSD",1717329707376,2.57504,3809.5,3808.4,3.0]
["bitfinex","ETHUSD",1717329707877,1.19048809,3809.9,3808.4,3.0]
["bitfinex","ETHUSD",1717329708252,1.94048809,3809.9,3808.4,3.0]
["bitfinex","ETHUSD",1717329708456,0.76160254,3809.8,3808.4,3.0]
["bitfinex","ETHUSD",1717329709190,0.19404881,3809.8,3808.4,3.0]
["bitfinex","ETHUSD",1717329709390,2.62504,3809.5,3808.4,3.0]
["bitfinex","ETHUSD",1717329710609,0.02329494,3809.4,3808.4,3.0]
["bitfinex","ETHUSD",1717329711202,0.02329494,3809.4,3808.4,3.336789]
["bitfinex","ETHUSD",1717329712301,0.02329494,3809.4,3808.4,0.336789]
["bitfinex","ETHUSD",1717329712613,2.62515,3809.3,3808.4,0.336789]
["bitfinex","ETHUSD",1717329712963,0.02329304,3809.2,3808.4,0.336789]
["bitfinex","ETHUSD",1717329714319,2.62529,3809.1,3808.4,0.336789]
["bitfinex","ETHUSD",1717329714501,5.04509,3809.1,3808.4,0.336789]
["bitfinex","ETHUSD",1717329714781,0.02324233,3809.0,3808.4,0.336789]
["bitfinex","ETHUSD",1717329716531,2.62545,3808.9,3808.4,0.336789]
["bitfinex","ETHUSD",1717329716872,0.02315052,3808.8,3808.4,0.336789]
["bitfinex","ETHUSD",1717329717077,2.4198,3808.6,3808.4,0.336789]
["bitfinex","ETHUSD",1717329717520,0.02309177,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329718278,2.64879177,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329719879,3.15565095,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329721784,4.47338695,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329724230,3.90565095,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329724527,4.45033665,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329724922,6.93443665,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329726022,9.56013665,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329726813,10.11013665,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329728899,12.73583665,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329729226,15.73583665,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329730202,18.52083665,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329730407,21.68134265,3808.5,3808.4,0.336789]
["bitfinex","ETHUSD",1717329730617,2.62674,3807.0,3806.4,2.4514]
["bitfinex","ETHUSD",1717329730800,2.62674,3807.0,3805.8,3.0]
["bitfinex","ETHUSD",1717329730801,2.62702,3806.6,3805.9,2.4514]
["bitfinex","ETHUSD",1717329731004,2.62702,3806.6,3805.9,5.4514]
["bitfinex","ETHUSD",1717329731200,2.62702,3806.6,3805.9,2.4514]
["bitfinex","ETHUSD",1717329733043,2.62702,3806.6,3805.5,2.4514]
["bitfinex","ETHUSD",1717329733444,2.62725,3806.3,3805.5,2.4514]
["bitfinex","ETHUSD",1717329733651,2.62725,3806.3,3805.1,2.4514]
["bitfinex","ETHUSD",1717329735059,2.62725,3806.3,3805.1,5.4514]
["bitfinex","ETHUSD",1717329735260,2.60635,3806.3,3805.1,2.4514]
["bitfinex","ETHUSD",1717329736732,2.62748,3806.0,3805.1,2.4514]
["bitfinex","ETHUSD",1717329736944,2.62768,3805.7,3804.7,2.4514]
["bitfinex","ETHUSD",1717329738578,5.112,3805.4,3804.2,5.62865]
["bitfinex","ETHUSD",1717329738871,0.5112,3805.3,3804.2,5.62865]
["bitfinex","ETHUSD",1717329739167,2.6279,3805.4,3804.2,5.62865]
["bitfinex","ETHUSD",1717329739369,2.6279,3805.4,3804.4,2.62849]
["bitfinex","ETHUSD",1717329739949,2.6279,3805.4,3804.3,2.4514]
["bitfinex","ETHUSD",1717329740151,2.62809,3805.1,3804.3,2.4514]
["bitfinex","ETHUSD",1717329740333,0.262809,3805.0,3804.3,2.4514]
["bitfinex","ETHUSD",1717329740674,2.62809,3805.1,3804.3,2.4514]
["bitfinex","ETHUSD",1717329740867,5.11219,3805.1,3804.0,2.62878]
["bitfinex","ETHUSD",1717329741032,2.62832,3804.8,3803.8,2.4514]
["bitfinex","ETHUSD",1717329741925,2.6285,3804.5,3803.5,2.62908]
["bitfinex","ETHUSD",1717329742282,2.6287,3804.2,3803.3,2.4514]
["bitfinex","ETHUSD",1717329742565,2.6287,3804.2,3803.0,2.62944]
["bitfinex","ETHUSD",1717329743167,2.6287,3804.2,3803.1,0.05257931]
["bitfinex","ETHUSD",1717329743338,2.62842,3804.6,3803.2,2.62933]
["bitfinex","ETHUSD",1717329743944,2.6287,3804.2,3803.2,2.62933]
["bitfinex","ETHUSD",1717329744566,2.62843,3804.6,3803.5,2.62912]
["bitfinex","ETHUSD",1717329745572,2.62866,3804.3,3803.1,2.6294]
["bitfinex","ETHUSD",1717329746150,2.62884,3804.0,3803.1,2.6294]
["bitfinex","ETHUSD",1717329747034,2.62909,3803.6,3802.7,2.62966]
["bitfinex","ETHUSD",1717329747449,2.62909,3803.6,3802.3,2.62996]
["bitfinex","ETHUSD",1717329747645,2.2632,3804.0,3802.3,2.62996]
["bitfinex","ETHUSD",1717329747646,2.62933,3803.3,3802.3,2.62996]
["bitfinex","ETHUSD",1717329749575,2.62945,3803.1,3801.9,5.07724]
["bitfinex","ETHUSD",1717329750631,2.2632,3803.0,3801.9,5.07724]
["bitfinex","ETHUSD",1717329751129,2.6296,3802.9,3801.9,5.07724]
["bitfinex","ETHUSD",1717329752343,3.11888,3802.9,3801.9,2.63024]
["bitfinex","ETHUSD",1717329752744,2.62979,3802.6,3801.5,5.07751]
["bitfinex","ETHUSD",1717329754576,2.62979,3802.6,3801.8,2.6303]
["bitfinex","ETHUSD",1717329756341,2.62979,3802.6,3801.5,2.447]
["bitfinex","ETHUSD",1717329756543,2.62979,3802.6,3801.4,2.63056]
["bitfinex","ETHUSD",1717329756771,2.2632,3802.3,3801.4,2.63056]
["bitfinex","ETHUSD",1717329757275,2.63008,3802.2,3801.0,5.07784]
["bitfinex","ETHUSD",1717329759174,2.63008,3802.2,3801.0,2.63084]
["bitfinex","ETHUSD",1717329762988,2.63008,3802.2,3801.3,2.63067]
["bitfinex","ETHUSD",1717329763542,2.2632,3802.3,3801.3,2.63067]
["bitfinex","ETHUSD",1717329763781,7.80928,3802.9,3800.5,3.0]
["bitfinex","ETHUSD",1717329763782,2.3169,3802.8,3801.6,2.3571]
["bitfinex","ETHUSD",1717329763950,0.75,3802.5,3801.6,2.3571]
["bitfinex","ETHUSD",1717329764296,2.3169,3802.8,3801.6,2.3571]
["bitfinex","ETHUSD",1717329765057,7.32,3802.9,3801.6,2.3571]
["bitfinex","ETHUSD",1717329765248,2.62927,3803.4,3801.6,2.3571]
["bitfinex","ETHUSD",1717329765446,4.94591,3803.8,3801.8,2.63028]
["bitfinex","ETHUSD",1717329765646,0.75,3803.7,3801.9,3.0]
["bitfinex","ETHUSD",1717329765877,4.94591,3803.8,3801.9,3.0]
["bitfinex","ETHUSD",1717329766091,5.69591,3803.8,3801.9,3.0]
["bitfinex","ETHUSD",1717329766292,0.75,3803.8,3802.9,2.62955]
["bitfinex","ETHUSD",1717329766501,2.62872,3804.2,3802.9,2.62955]
["bitfinex","ETHUSD",1717329766998,0.75,3804.1,3802.9,2.62955]
["bitfinex","ETHUSD",1717329768352,0.75,3804.1,3802.6,2.3571]
["bitfinex","ETHUSD",1717329768353,0.75,3804.1,3803.2,2.62932]
["bitfinex","ETHUSD",1717329768553,2.62872,3804.2,3803.2,2.62932]
["bitfinex","ETHUSD",1717329768752,3.855282,3804.2,3803.2,2.62932]
["bitfinex","ETHUSD",1717329768954,2.62872,3804.2,3803.5,2.62914]
["bitfinex","ETHUSD",1717329769193,7.32,3804.5,3803.5,2.62914]
["bitfinex","ETHUSD",1717329769686,2.62857,3804.4,3803.5,2.62914]
["bitfinex","ETHUSD",1717329770093,2.62868,3804.2,3803.5,2.62914]
["bitfinex","ETHUSD",1717329770292,2.62868,3804.2,3803.1,2.62938]
["bitfinex","ETHUSD",1717329770519,2.62889,3803.9,3802.7,2.62966]
["bitfinex","ETHUSD",1717329770655,4.94579,3803.9,3802.7,2.62966]
["bitfinex","ETHUSD",1717329771012,2.62905,3803.7,3802.7,2.62966]
["bitfinex","ETHUSD",1717329771412,2.6292,3803.5,3802.7,2.62966]
["bitfinex","ETHUSD",1717329771752,2.3169,3803.9,3802.1,3.0]
["bitfinex","ETHUSD",1717329771753,2.62942,3803.2,3802.1,3.0]
["bitfinex","ETHUSD",1717329772038,2.62942,3803.2,3802.2,2.68261747]
["bitfinex","ETHUSD",1717329772255,3.37942,3803.2,3802.2,2.63002]
["bitfinex","ETHUSD",1717329772397,2.62942,3803.2,3802.2,2.63002]
["bitfinex","ETHUSD",1717329772904,2.62913,3803.6,3802.5,2.62982]
["bitfinex","ETHUSD",1717329773252,1.31848322,3803.5,3802.7,2.62965]
["bitfinex","ETHUSD",1717329773430,2.62913,3803.6,3802.7,2.62965]
["bitfinex","ETHUSD",1717329774342,2.62913,3803.6,3802.3,4.98704]
["bitfinex","ETHUSD",1717329774547,2.62924,3803.4,3802.3,4.98704]
["bitfinex","ETHUSD",1717329774848,0.3197719,3803.3,3802.3,2.62994]
["bitfinex","ETHUSD",1717329774993,2.62924,3803.4,3802.3,2.62994]
["bitfinex","ETHUSD",1717329775926,2.62895,3803.8,3802.6,2.62974]
["bitfinex","ETHUSD",1717329776099,0.56846424,3803.7,3801.8,2.3571]
["bitfinex","ETHUSD",1717329776301,0.56846424,3803.7,3801.9,0.55]
["bitfinex","ETHUSD",1717329776731,2.62895,3803.8,3801.9,3.55]
["bitfinex","ETHUSD",1717329777230,2.62895,3803.8,3802.9,2.62955]
["bitfinex","ETHUSD",1717329778830,0.262868,3804.1,3803.1,2.62939]
["bitfinex","ETHUSD",1717329780405,2.62901,3803.8,3802.7,2.62965]
["bitfinex","ETHUSD",1717329780606,4.946,3803.6,3802.7,2.62965]
["bitfinex","ETHUSD",1717329780935,4.946,3803.6,3802.3,2.62993]
["bitfinex","ETHUSD",1717329781141,2.6293,3803.3,3802.3,2.62993]
["bitfinex","ETHUSD",1717329781596,3.3793,3803.3,3802.3,2.62993]
["bitfinex","ETHUSD",1717329781926,2.6293,3803.3,3802.3,2.62993]
["bitfinex","ETHUSD",1717329782095,0.26293,3803.2,3802.3,2.62993]
["bitfinex","ETHUSD",1717329784554,2.62943,3803.1,3802.3,2.62993]
["bitfinex","ETHUSD",1717329784897,2.62943,3803.1,3801.9,2.63022]
["bitfinex","ETHUSD",1717329785104,2.62957,3802.9,3801.9,2.63022]
["bitfinex","ETHUSD",1717329785338,2.62957,3802.9,3801.5,5.6305]
["bitfinex","ETHUSD",1717329785744,2.6298,3802.6,3801.5,2.6305]
["bitfinex","ETHUSD",1717329786332,3.3798,3802.6,3801.5,2.6305]
["bitfinex","ETHUSD",1717329787048,2.63004,3802.3,3801.1,2.63076]
["bitfinex","ETHUSD",1717329790910,2.63022,3802.0,3801.1,2.63076]
["bitfinex","ETHUSD",1717329791537,2.4029,3801.9,3800.7,5.63105]
["bitfinex","ETHUSD",1717329791728,2.4029,3801.9,3800.7,2.63105]
["bitfinex","ETHUSD",1717329791923,2.4029,3801.9,3800.7,1.98105]
["bitfinex","ETHUSD",1717329792246,0.503312,3801.8,3800.7,1.98105]
["bitfinex","ETHUSD",1717329793021,2.6304,3801.7,3800.7,1.98105]
["bitfinex","ETHUSD",1717329793334,3.3804,3801.7,3800.7,1.98105]
["bitfinex","ETHUSD",1717329793538,2.6304,3801.7,3800.7,1.98105]
["bitfinex","ETHUSD",1717329794718,2.4029,3801.9,3801.0,2.63086]
["bitfinex","ETHUSD",1717329796164,2.63033,3801.8,3800.6,2.63111]
["bitfinex","ETHUSD",1717329796534,2.63048,3801.6,3800.6,2.63111]
["bitfinex","ETHUSD",1717329797433,2.6307,3801.3,3800.2,2.6314]
["bitfinex","ETHUSD",1717329798057,2.4029,3801.2,3800.2,2.6314]
["bitfinex","ETHUSD",1717329798256,0.50336,3801.1,3800.2,2.6314]
["bitfinex","ETHUSD",1717329799333,2.631,3800.9,3799.6,2.63181]
["bitfinex","ETHUSD",1717329799739,3.381,3800.9,3799.6,2.63181]
["bitfinex","ETHUSD",1717329800761,2.63119,3800.6,3799.6,2.63181]
["bitfinex","ETHUSD",1717329800925,2.6313,3800.4,3799.2,2.6321]
["bitfinex","ETHUSD",1717329801126,0.50342,3800.3,3799.2,2.6321]
["bitfinex","ETHUSD",1717329801985,2.4029,3800.5,3799.5,2.63188]
["bitfinex","ETHUSD",1717329802163,2.4029,3800.5,3799.8,2.6317]
["bitfinex","ETHUSD",1717329802484,7.32,3801.0,3800.4,2.63126]
["bitfinex","ETHUSD",1717329802688,2.4029,3801.1,3800.4,2.63126]
["bitfinex","ETHUSD",1717329802891,2.4029,3801.5,3800.7,2.63105]
["bitfinex","ETHUSD",1717329803046,3.63824,3801.5,3800.7,2.63105]
["bitfinex","ETHUSD",1717329803244,2.4029,3801.5,3801.0,2.63083]
["bitfinex","ETHUSD",1717329803491,5.10673,3802.0,3800.2,5.63144]
["bitfinex","ETHUSD",1717329803653,5.10673,3802.0,3801.2,2.63071]
["bitfinex","ETHUSD",1717329803654,2.4765,3802.0,3801.2,2.63071]
["bitfinex","ETHUSD",1717329806268,2.4765,3801.2,3800.1,2.63147]
["bitfinex","ETHUSD",1717329806570,0.510717,3801.1,3799.8,3.0]
["bitfinex","ETHUSD",1717329806907,3.2265,3801.6,3800.7,2.63106]
["bitfinex","ETHUSD",1717329807316,2.4765,3801.6,3800.7,2.63106]
["bitfinex","ETHUSD",1717329807522,7.32,3801.8,3801.0,2.63084]
["bitfinex","ETHUSD",1717329807675,5.10665,3802.1,3801.0,2.63084]
["bitfinex","ETHUSD",1717329808892,5.85665,3802.1,3801.0,2.63084]
["bitfinex","ETHUSD",1717329810514,5.10665,3802.1,3801.0,2.63084]
["bitfinex","ETHUSD",1717329811772,2.62978,3802.6,3801.4,2.63054]
["bitfinex","ETHUSD",1717329812017,0.75,3802.2,3801.4,2.63054]
["bitfinex","ETHUSD",1717329812219,2.62978,3802.6,3801.4,2.63054]
["bitfinex","ETHUSD",1717329815214,2.4765,3802.7,3801.0,2.63085]
["bitfinex","ETHUSD",1717329815215,2.63002,3802.3,3801.0,2.63085]
["bitfinex","ETHUSD",1717329815414,0.263002,3802.2,3801.0,2.63085]
["bitfinex","ETHUSD",1717329818909,2.63035,3801.8,3800.6,3.0]
["bitfinex","ETHUSD",1717329819086,2.63035,3801.8,3800.5,2.63118]
["bitfinex","ETHUSD",1717329820328,2.63035,3801.8,3800.8,2.63097]
["bitfinex","ETHUSD",1717329823270,2.63048,3801.6,3800.8,2.63097]
["bitfinex","ETHUSD",1717329823457,0.499678,3801.5,3800.8,2.63097]
["bitfinex","ETHUSD",1717329824185,0.499678,3801.5,3800.4,2.63126]
["bitfinex","ETHUSD",1717329824678,2.63064,3801.4,3800.4,2.63126]
["bitfinex","ETHUSD",1717329827158,2.63075,3801.2,3800.4,2.63126]
["bitfinex","ETHUSD",1717329829507,2.3663,3801.3,3800.4,2.63126]
["bitfinex","ETHUSD",1717329831319,2.6305,3801.6,3800.7,2.63108]
["bitfinex","ETHUSD",1717329832793,7.32,3801.9,3801.0,2.63087]
["bitfinex","ETHUSD",1717329835380,2.63035,3801.8,3801.0,2.63087]
["bitfinex","ETHUSD",1717329835700,0.995035,3801.7,3801.0,2.63087]
["bitfinex","ETHUSD",1717329836277,2.63049,3801.6,3800.5,2.63121]
["bitfinex","ETHUSD",1717329838518,2.3663,3801.4,3800.5,2.63121]
["bitfinex","ETHUSD",1717329840994,3.19947536,3801.3,3800.1,2.63149]
["bitfinex","ETHUSD",1717329841255,1.1253829,3801.2,3800.1,2.63149]
["bitfinex","ETHUSD",1717329841411,2.63084,3801.1,3800.1,2.63149]
["bitfinex","ETHUSD",1717329841913,2.63084,3801.1,3800.1,2.03149]
["bitfinex","ETHUSD",1717329842227,0.56883769,3801.0,3800.1,2.03149]
["bitfinex","ETHUSD",1717329842429,2.3663,3801.0,3800.1,2.03149]
["bitfinex","ETHUSD",1717329842601,0.55537175,3800.9,3800.1,2.03149]
["bitfinex","ETHUSD",1717329844426,1.12423537,3800.9,3800.1,2.03149]
["bitfinex","ETHUSD",1717329845975,2.63108,3800.8,3799.7,2.63176]
["bitfinex","ETHUSD",1717329846257,2.63116,3800.6,3799.7,2.63176]
["bitfinex","ETHUSD",1717329849347,2.3618,3800.5,3799.7,2.63176]
["bitfinex","ETHUSD",1717329849541,2.3618,3800.5,3799.0,8.01567]
["bitfinex","ETHUSD",1717329849542,2.63153,3800.1,3799.3,2.63201]
["bitfinex","ETHUSD",1717329850884,2.3618,3800.0,3798.9,2.63227]
["bitfinex","ETHUSD",1717329851030,2.624953,3800.0,3798.9,2.63227]
["bitfinex","ETHUSD",1717329852747,2.624953,3800.0,3798.6,3.0]
["bitfinex","ETHUSD",1717329852937,2.304,3800.3,3799.3,2.63205]
["bitfinex","ETHUSD",1717329854084,2.6312,3800.6,3799.3,2.63205]
["bitfinex","ETHUSD",1717329854377,2.6312,3800.6,3799.6,2.63183]
["bitfinex","ETHUSD",1717329854582,2.6312,3800.6,3799.2,2.3448]
["bitfinex","ETHUSD",1717329854583,0.55537175,3800.9,3799.9,2.63162]
["bitfinex","ETHUSD",1717329854744,2.304,3800.6,3799.5,2.63189]
["bitfinex","ETHUSD",1717329856380,2.63124,3800.5,3799.5,2.63189]
["bitfinex","ETHUSD",1717329857168,2.63176,3799.8,3798.8,2.63238]
["bitfinex","ETHUSD",1717329857476,2.304,3799.6,3798.8,2.63238]
["bitfinex","ETHUSD",1717329858345,2.63195,3799.5,3798.4,3.04468174]
["bitfinex","ETHUSD",1717329858777,2.63195,3799.5,3798.4,2.94468174]
["bitfinex","ETHUSD",1717329858990,2.63195,3799.5,3798.4,2.63268]
["bitfinex","ETHUSD",1717329859194,0.5199126,3799.4,3798.4,2.63268]
["bitfinex","ETHUSD",1717329859787,2.63195,3799.5,3798.4,2.63268]
["bitfinex","ETHUSD",1717329861585,2.304,3799.6,3798.7,2.63247]
["bitfinex","ETHUSD",1717329861761,2.63169,3799.9,3798.7,2.63247]
["bitfinex","ETHUSD",1717329861968,3.38169,3799.9,3798.7,2.63247]
["bitfinex","ETHUSD",1717329862501,2.63196,3799.5,3798.6,2.63251]
["bitfinex","ETHUSD",1717329862987,2.63196,3799.5,3798.2,2.63277]
["bitfinex","ETHUSD",1717329863165,2.63196,3799.5,3798.4,2.63265]
["bitfinex","ETHUSD",1717329864069,2.63196,3799.5,3798.7,2.63247]
["bitfinex","ETHUSD",1717329864982,2.304,3799.8,3798.7,2.63247]
["bitfinex","ETHUSD",1717329865182,2.304,3799.8,3798.1,0.1249166]
["bitfinex","ETHUSD",1717329865183,3.0631,3799.1,3798.1,0.1249166]
["bitfinex","ETHUSD",1717329865380,3.0631,3799.1,3798.2,2.63281]
["bitfinex","ETHUSD",1717329865570,3.0631,3799.1,3798.3,0.05264685]
["bitfinex","ETHUSD",1717329865770,2.3131,3799.5,3798.5,2.63259]
["bitfinex","ETHUSD",1717329866276,2.63196,3799.5,3798.5,2.63259]
["bitfinex","ETHUSD",1717329868368,2.3131,3799.8,3798.8,2.63236]
["bitfinex","ETHUSD",1717329868809,2.3131,3800.3,3798.8,2.63236]
["bitfinex","ETHUSD",1717329869177,0.75,3800.0,3799.0,2.63223]
["bitfinex","ETHUSD",1717329869378,0.75,3800.0,3799.1,0.05263624]
["bitfinex","ETHUSD",1717329869782,2.63149,3800.2,3799.0,2.63223]
["bitfinex","ETHUSD",1717329869971,2.63149,3800.2,3798.4,2.3901]
["bitfinex","ETHUSD",1717329870171,2.63149,3800.2,3798.5,0.55]
["bitfinex","ETHUSD",1717329870371,2.63149,3800.2,3798.5,3.55]
["bitfinex","ETHUSD",1717329870870,2.3131,3800.3,3798.5,6.18257]
["bitfinex","ETHUSD",1717329871237,2.63119,3800.6,3799.5,2.63189]
["bitfinex","ETHUSD",1717329871529,2.3131,3800.8,3799.8,2.63168]
["bitfinex","ETHUSD",1717329871875,2.63112,3800.7,3799.8,2.63168]
["bitfinex","ETHUSD",1717329872073,0.494422,3800.6,3799.8,2.63168]
["bitfinex","ETHUSD",1717329873713,2.63132,3800.4,3799.2,2.6321]
["bitfinex","ETHUSD",1717329875427,2.63147,3800.2,3799.2,2.6321]
["bitfinex","ETHUSD",1717329875626,2.3131,3800.1,3798.8,2.63238]
["bitfinex","ETHUSD",1717329875912,3.0631,3800.1,3798.8,2.63238]
["bitfinex","ETHUSD",1717329876372,2.63166,3799.9,3798.8,2.63238]
["bitfinex","ETHUSD",1717329876574,3.201136,3799.9,3798.8,2.63238]
["bitfinex","ETHUSD",1717329878119,3.951136,3799.9,3798.8,2.63238]
["bitfinex","ETHUSD",1717329878971,3.201136,3799.9,3798.8,2.63238]
["bitfinex","ETHUSD",1717329879398,3.201136,3799.9,3799.1,2.63216]
["bitfinex","ETHUSD",1717329879584,0.569476,3799.9,3799.1,2.63216]
["bitfinex","ETHUSD",1717329879789,2.3131,3800.1,3799.1,2.63216]
["bitfinex","ETHUSD",1717329879972,0.56898312,3800.0,3799.1,2.63216]
["bitfinex","ETHUSD",1717329880423,2.3131,3800.1,3799.1,2.63216]
["bitfinex","ETHUSD",1717329881225,2.63141,3800.3,3799.1,2.63216]
["bitfinex","ETHUSD",1717329881390,1.31897722,3800.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717329881593,2.63162,3800.0,3799.1,2.63216]
["bitfinex","ETHUSD",1717329882005,0.56900769,3799.9,3799.1,2.63216]
["bitfinex","ETHUSD",1717329883688,2.63181,3799.7,3798.7,2.63242]
["bitfinex","ETHUSD",1717329885397,3.38181,3799.7,3798.7,2.63242]
["bitfinex","ETHUSD",1717329885588,0.568701,3799.6,3798.7,2.63242]
["bitfinex","ETHUSD",1717329886026,1.13775739,3799.6,3798.7,2.63242]
["bitfinex","ETHUSD",1717329886645,2.63192,3799.5,3798.7,2.63242]
["bitfinex","ETHUSD",1717329888022,2.63192,3799.5,3798.3,2.63271]
["bitfinex","ETHUSD",1717329888629,0.569084,3799.4,3798.3,2.63271]
["bitfinex","ETHUSD",1717329888855,0.3769705,3799.3,3798.3,2.63271]
["bitfinex","ETHUSD",1717329890497,0.569084,3799.4,3798.6,2.63253]
["bitfinex","ETHUSD",1717329890914,2.63192,3799.5,3798.6,2.63253]
["bitfinex","ETHUSD",1717329892737,0.56907074,3799.4,3798.6,2.63253]
["bitfinex","ETHUSD",1717329892946,2.63209,3799.3,3798.6,2.63253]
["bitfinex","ETHUSD",1717329893146,0.32011607,3799.2,3798.6,2.63253]
["bitfinex","ETHUSD",1717329893541,0.32011607,3799.2,3798.2,2.63277]
["bitfinex","ETHUSD",1717329893716,2.62531607,3799.2,3798.2,2.63277]
["bitfinex","ETHUSD",1717329902826,2.6322,3799.1,3798.2,2.63277]
["bitfinex","ETHUSD",1717329903525,0.56912907,3799.0,3798.2,2.63277]
["bitfinex","ETHUSD",1717329903725,0.58266451,3798.9,3798.2,2.63277]
["bitfinex","ETHUSD",1717329906865,0.58266451,3798.9,3798.1,0.1249166]
["bitfinex","ETHUSD",1717329906866,2.342,3798.8,3798.1,0.1249166]
["bitfinex","ETHUSD",1717329907029,0.56912907,3798.7,3798.1,0.1249166]
["bitfinex","ETHUSD",1717329907229,1.15179358,3798.9,3798.1,0.1249166]
["bitfinex","ETHUSD",1717329914668,1.15179358,3798.9,3798.1,2.7577866]
["bitfinex","ETHUSD",1717329918270,0.56912907,3798.9,3798.1,2.7577866]
["bitfinex","ETHUSD",1717329918437,0.56912907,3799.0,3798.3,2.63275]
["bitfinex","ETHUSD",1717329918769,0.56912907,3799.0,3798.4,0.05264607]
["bitfinex","ETHUSD",1717329918946,0.56912907,3799.0,3798.3,2.63275]
["bitfinex","ETHUSD",1717329919269,0.32013291,3798.9,3798.3,2.63275]
["bitfinex","ETHUSD",1717329920444,0.56912907,3799.0,3798.3,2.63275]
["bitfinex","ETHUSD",1717329920652,0.56912907,3799.5,3798.3,2.63275]
["bitfinex","ETHUSD",1717329920970,2.63218,3799.2,3798.3,2.63275]
["bitfinex","ETHUSD",1717329921138,0.56912907,3799.1,3798.3,2.63275]
["bitfinex","ETHUSD",1717329921339,0.32013091,3799.0,3798.3,2.63275]
["bitfinex","ETHUSD",1717329923358,0.56912907,3799.1,3798.3,2.63275]
["bitfinex","ETHUSD",1717329927176,0.56912907,3799.1,3798.1,0.1249166]
["bitfinex","ETHUSD",1717329929763,0.56912907,3799.1,3798.2,2.63279]
["bitfinex","ETHUSD",1717329930980,0.56912907,3799.1,3798.5,2.63257]
["bitfinex","ETHUSD",1717329931318,2.2636,3799.2,3798.5,2.63257]
["bitfinex","ETHUSD",1717329931468,0.56912907,3799.1,3798.5,2.63257]
["bitfinex","ETHUSD",1717329931806,0.6390485,3799.1,3798.5,2.63257]
["bitfinex","ETHUSD",1717329932681,0.06991943,3799.1,3798.5,2.63257]
["bitfinex","ETHUSD",1717329932883,0.56912907,3799.4,3798.5,2.63257]
["bitfinex","ETHUSD",1717329933202,0.0699522,3799.0,3798.5,2.63257]
["bitfinex","ETHUSD",1717329933367,0.56912907,3799.5,3798.5,2.63257]
["bitfinex","ETHUSD",1717329933569,0.07000796,3798.9,3798.5,2.63257]
["bitfinex","ETHUSD",1717329933759,0.56912907,3799.5,3798.5,2.63257]
["bitfinex","ETHUSD",1717329933960,0.07000466,3798.8,3798.5,2.63257]
["bitfinex","ETHUSD",1717329934164,0.56912907,3799.5,3798.8,2.63236]
["bitfinex","ETHUSD",1717329934383,0.56912907,3799.8,3798.8,2.63236]
["bitfinex","ETHUSD",1717329934633,0.07000466,3799.4,3798.8,2.63236]
["bitfinex","ETHUSD",1717329934846,0.56912907,3799.9,3799.1,2.63216]
["bitfinex","ETHUSD",1717329934989,0.07000466,3799.3,3799.1,2.63216]
["bitfinex","ETHUSD",1717329935191,0.56912907,3799.9,3799.1,2.63216]
["bitfinex","ETHUSD",1717329935524,0.07000466,3799.8,3799.1,2.63216]
["bitfinex","ETHUSD",1717329935683,0.07000466,3799.8,3799.4,2.63195]
["bitfinex","ETHUSD",1717329935889,0.07000466,3799.8,3799.7,2.4353]
["bitfinex","ETHUSD",1717329936128,0.56912907,3800.4,3799.9,2.63164]
["bitfinex","ETHUSD",1717329936357,0.56912907,3800.7,3799.9,2.63164]
["bitfinex","ETHUSD",1717329936505,2.63104,3800.8,3799.9,2.63164]
["bitfinex","ETHUSD",1717329937031,4.89432,3801.3,3800.2,2.63138]
["bitfinex","ETHUSD",1717329937194,0.56885383,3801.2,3800.2,2.63138]
["bitfinex","ETHUSD",1717329937633,2.2636,3801.6,3800.5,2.63119]
["bitfinex","ETHUSD",1717329937815,0.56878771,3801.5,3800.5,2.63119]
["bitfinex","ETHUSD",1717329938011,0.56878771,3801.6,3800.5,2.63119]
["bitfinex","ETHUSD",1717329938340,0.31991977,3801.5,3800.5,2.63119]
["bitfinex","ETHUSD",1717329938634,2.2636,3802.0,3800.8,2.63095]
["bitfinex","ETHUSD",1717329938922,0.56874432,3801.9,3800.8,2.63095]
["bitfinex","ETHUSD",1717329939125,2.2636,3802.0,3800.8,2.63095]
["bitfinex","ETHUSD",1717329941607,2.63014,3802.1,3800.8,2.63095]
["bitfinex","ETHUSD",1717329942330,2.2636,3802.5,3801.1,2.63076]
["bitfinex","ETHUSD",1717329942530,0.52636,3802.4,3801.1,2.63076]
["bitfinex","ETHUSD",1717329943034,0.06598413,3802.3,3801.1,2.63076]
["bitfinex","ETHUSD",1717329943330,2.63017,3802.1,3801.1,2.63076]
["bitfinex","ETHUSD",1717329944034,0.06605618,3802.0,3801.1,2.63076]
["bitfinex","ETHUSD",1717329944203,0.26962262,3801.9,3801.1,2.63076]
["bitfinex","ETHUSD",1717329944831,0.06605618,3801.8,3801.1,2.63076]
["bitfinex","ETHUSD",1717329945034,0.06605618,3801.8,3801.3,2.63062]
["bitfinex","ETHUSD",1717329945449,2.62985,3802.5,3801.3,2.63062]
["bitfinex","ETHUSD",1717329945607,0.06608238,3801.7,3801.3,2.63062]
["bitfinex","ETHUSD",1717329945947,0.262985,3802.4,3801.3,2.63062]
["bitfinex","ETHUSD",1717329946243,0.0661479,3801.6,3801.3,2.63062]
["bitfinex","ETHUSD",1717329946445,0.262985,3802.4,3801.3,2.63062]
["bitfinex","ETHUSD",1717329946613,0.262985,3802.4,3801.6,2.63046]
["bitfinex","ETHUSD",1717329946804,0.262985,3802.4,3801.7,0.05260156]
["bitfinex","ETHUSD",1717329947005,0.262985,3802.4,3801.6,2.63046]
["bitfinex","ETHUSD",1717329947211,7.32,3802.5,3801.6,2.63046]
["bitfinex","ETHUSD",1717329947436,4.89937,3802.9,3801.6,2.63046]
["bitfinex","ETHUSD",1717329947838,2.62987,3802.5,3801.6,2.63046]
["bitfinex","ETHUSD",1717329954045,2.62987,3802.5,3801.2,2.63071]
["bitfinex","ETHUSD",1717329954730,2.63007,3802.2,3801.2,2.63071]
["bitfinex","ETHUSD",1717329955037,2.893077,3802.2,3801.2,2.63071]
["bitfinex","ETHUSD",1717329955241,5.162877,3802.2,3801.2,2.63071]
["bitfinex","ETHUSD",1717329956022,2.532807,3802.2,3801.0,2.2861]
["bitfinex","ETHUSD",1717329956249,2.63059,3801.5,3800.3,2.63134]
["bitfinex","ETHUSD",1717329956426,2.63059,3801.5,3800.5,2.63118]
["bitfinex","ETHUSD",1717329956629,2.63059,3801.5,3800.6,3.0]
["bitfinex","ETHUSD",1717329957153,2.6303,3801.9,3800.8,2.2861]
["bitfinex","ETHUSD",1717329957462,2.6303,3801.9,3800.9,2.63094]
["bitfinex","ETHUSD",1717329958148,9.852807,3802.2,3799.9,2.2861]
["bitfinex","ETHUSD",1717329958149,2.63075,3801.2,3799.9,2.2861]
["bitfinex","ETHUSD",1717329958329,0.263075,3801.1,3799.9,2.2861]
["bitfinex","ETHUSD",1717329958667,0.32698086,3801.1,3799.9,2.2861]
["bitfinex","ETHUSD",1717329959367,0.32698086,3801.1,3800.0,2.63152]
["bitfinex","ETHUSD",1717329959790,2.6309,3801.0,3800.0,2.63152]
["bitfinex","ETHUSD",1717329960255,0.06374208,3800.9,3800.0,2.63152]
["bitfinex","ETHUSD",1717329960774,2.63114,3800.7,3799.3,2.63206]
["bitfinex","ETHUSD",1717329961129,0.06357829,3800.6,3799.3,2.63206]
["bitfinex","ETHUSD",1717329961333,0.49645183,3800.5,3799.3,2.63206]
["bitfinex","ETHUSD",1717329961635,2.63131,3800.4,3799.3,2.63206]
["bitfinex","ETHUSD",1717329961942,2.69488829,3800.4,3799.3,2.63206]
["bitfinex","ETHUSD",1717329967577,2.63154,3800.1,3798.9,2.6323]
["bitfinex","ETHUSD",1717329967757,2.63182,3799.7,3798.9,2.6323]
["bitfinex","ETHUSD",1717329967960,0.263182,3799.6,3798.9,2.6323]
["bitfinex","ETHUSD",1717329968153,0.06336532,3799.6,3798.9,2.6323]
["bitfinex","ETHUSD",1717329970474,2.41996532,3799.6,3798.9,2.6323]
["bitfinex","ETHUSD",1717329970653,2.41996532,3799.6,3798.5,2.63256]
["bitfinex","ETHUSD",1717329970992,2.63192,3799.5,3798.5,2.63256]
["bitfinex","ETHUSD",1717329971149,0.3026429,3799.4,3798.5,2.63256]
["bitfinex","ETHUSD",1717329971457,0.36555269,3799.4,3798.5,2.63256]
["bitfinex","ETHUSD",1717329971656,2.63206,3799.3,3798.5,2.63256]
["bitfinex","ETHUSD",1717329972062,0.06290979,3799.2,3798.5,2.63256]
["bitfinex","ETHUSD",1717329978748,2.3566,3799.6,3798.5,2.63256]
["bitfinex","ETHUSD",1717329978944,0.06280489,3799.1,3798.5,2.63256]
["bitfinex","ETHUSD",1717329979144,3.587444,3799.6,3798.5,2.63256]
["bitfinex","ETHUSD",1717329979348,0.06280489,3799.0,3798.5,2.63256]
["bitfinex","ETHUSD",1717329979586,3.587444,3799.6,3798.5,2.63256]
["bitfinex","ETHUSD",1717329979772,0.06280489,3798.9,3798.5,2.63256]
["bitfinex","ETHUSD",1717329979976,3.587444,3799.6,3798.7,2.63247]
["bitfinex","ETHUSD",1717329980691,0.06278853,3799.5,3798.7,2.63247]
["bitfinex","ETHUSD",1717329983192,0.06278853,3799.5,3798.1,2.4616166]
["bitfinex","ETHUSD",1717329983390,0.06278853,3799.5,3798.9,2.63232]
["bitfinex","ETHUSD",1717329983595,4.99907,3800.1,3798.9,2.63232]
["bitfinex","ETHUSD",1717329983793,0.06287046,3799.4,3798.9,2.63232]
["bitfinex","ETHUSD",1717329984093,0.06287046,3799.3,3798.9,2.63232]
["bitfinex","ETHUSD",1717329984294,4.99907,3800.1,3798.9,2.63232]
["bitfinex","ETHUSD",1717329984498,0.06287046,3799.2,3798.9,2.63232]
["bitfinex","ETHUSD",1717329984698,4.99907,3800.1,3798.9,2.63232]
["bitfinex","ETHUSD",1717329984901,0.06287046,3799.1,3798.9,2.63232]
["bitfinex","ETHUSD",1717329985199,2.63173,3799.8,3798.9,2.63232]
["bitfinex","ETHUSD",1717329985502,0.06287046,3799.7,3798.9,2.63232]
["bitfinex","ETHUSD",1717329986961,0.06287046,3799.7,3798.1,2.4616166]
["bitfinex","ETHUSD",1717329987200,2.63195,3799.5,3798.5,2.63259]
["bitfinex","ETHUSD",1717329987702,2.63207,3799.3,3798.5,2.63259]
["bitfinex","ETHUSD",1717329988408,0.06287046,3799.2,3798.5,2.63259]
["bitfinex","ETHUSD",1717329989082,2.632,3799.4,3798.5,2.63259]
["bitfinex","ETHUSD",1717329989279,0.06269671,3799.3,3798.5,2.63259]
["bitfinex","ETHUSD",1717329991181,0.63178442,3799.3,3798.5,2.63259]
["bitfinex","ETHUSD",1717329992571,2.63215,3799.2,3798.5,2.63259]
["bitfinex","ETHUSD",1717329992798,2.69471231,3799.2,3798.5,2.63259]
["bitfinex","ETHUSD",1717329994579,0.56909888,3799.1,3798.5,2.63259]
["bitfinex","ETHUSD",1717329994775,0.63162185,3799.1,3798.5,2.63259]
["bitfinex","ETHUSD",1717329998727,0.06252297,3799.1,3798.5,2.63259]
["bitfinex","ETHUSD",1717329998879,0.56909888,3799.5,3798.5,2.63259]
["bitfinex","ETHUSD",1717329999075,0.0624574,3799.4,3798.5,2.63259]
["bitfinex","ETHUSD",1717330000833,0.56909888,3799.3,3798.5,2.63259]
["bitfinex","ETHUSD",1717330001157,0.63157267,3799.2,3798.5,2.63259]
["bitfinex","ETHUSD",1717330001508,0.63158415,3799.2,3798.5,2.63259]
["bitfinex","ETHUSD",1717330002554,3.20133036,3799.1,3798.1,2.7577566]
["bitfinex","ETHUSD",1717330002733,0.56911036,3799.0,3798.1,2.7577566]
["bitfinex","ETHUSD",1717330003252,0.06244756,3798.9,3798.1,2.7577566]
["bitfinex","ETHUSD",1717330003807,2.63242,3798.8,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330004226,0.63153895,3798.7,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330004552,0.3263959,3798.6,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330004935,0.06236558,3798.5,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330005145,2.51306558,3798.5,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330005313,0.56917337,3798.4,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330005511,0.63147664,3798.4,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330005757,0.34085725,3798.3,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330006051,0.40315396,3798.3,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330008675,0.06229671,3798.3,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330009374,0.0620376,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330009568,0.56917337,3798.8,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330009777,0.0620376,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330010050,0.56917337,3798.8,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330010254,1.29722534,3798.7,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330010421,1.35931213,3798.7,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330012619,2.63258,3798.6,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330013039,0.06214255,3798.5,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330013558,2.4507,3798.3,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330013855,0.57147487,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330014379,0.63363382,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330017538,1.20289422,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330017741,4.40359422,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330018547,3.65359422,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330019154,1.20289422,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330019355,0.63363382,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330021703,3.83433382,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330021986,7.40359422,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330051835,15.30205422,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330052427,21.82279722,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330053029,22.37279722,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330053590,13.21923422,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330055632,10.03641422,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330056829,7.58571422,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330057931,4.01423935,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330058157,1.38141935,3798.2,3798.1,0.1249166]
["bitfinex","ETHUSD",1717330058633,0.81215895,3798.2,3797.8,2.63307]
["bitfinex","ETHUSD",1717330058815,0.06215895,3798.2,3797.8,2.63307]
["bitfinex","ETHUSD",1717330059023,0.5692604,3798.6,3797.8,2.63307]
["bitfinex","ETHUSD",1717330059234,0.06133546,3798.1,3797.8,2.63307]
["bitfinex","ETHUSD",1717330059540,0.5692604,3798.6,3797.8,2.63307]
["bitfinex","ETHUSD",1717330059913,0.06133546,3798.5,3797.8,2.63307]
["bitfinex","ETHUSD",1717330060321,0.5692604,3798.9,3797.8,2.63307]
["bitfinex","ETHUSD",1717330060504,0.06154216,3798.4,3797.8,2.63307]
["bitfinex","ETHUSD",1717330060702,0.5692604,3799.0,3797.8,2.63307]
["bitfinex","ETHUSD",1717330060903,0.06154216,3798.3,3797.8,2.63307]
["bitfinex","ETHUSD",1717330061111,0.5692604,3799.0,3797.8,2.63307]
["bitfinex","ETHUSD",1717330061339,0.5692604,3799.0,3798.1,2.63288]
["bitfinex","ETHUSD",1717330061656,0.06154216,3798.9,3798.2,2.4937]
["bitfinex","ETHUSD",1717330062320,0.06154216,3798.9,3798.3,0.05264948]
["bitfinex","ETHUSD",1717330062524,0.06154216,3798.9,3798.4,2.4937]
["bitfinex","ETHUSD",1717330062846,0.06154216,3798.8,3798.5,0.05264791]
["bitfinex","ETHUSD",1717330063003,0.5691316,3799.4,3798.5,0.05264791]
["bitfinex","ETHUSD",1717330063206,0.06154216,3798.7,3798.6,2.4415]
["bitfinex","ETHUSD",1717330063433,9.95194,3799.5,3798.6,2.4415]
["bitfinex","ETHUSD",1717330063613,0.06154216,3798.7,3798.6,2.4415]
["bitfinex","ETHUSD",1717330063818,0.75,3799.4,3798.6,2.4415]
["bitfinex","ETHUSD",1717330064115,0.06210975,3798.7,3798.6,2.4415]
["bitfinex","ETHUSD",1717330064314,2.63194,3799.5,3798.6,2.4415]
["bitfinex","ETHUSD",1717330064719,0.0623295,3799.4,3798.6,2.4415]
["bitfinex","ETHUSD",1717330064920,0.0623295,3799.4,3798.7,2.63244]
["bitfinex","ETHUSD",1717330072318,0.0623295,3799.4,3798.6,2.4415]
["bitfinex","ETHUSD",1717330073358,0.8123295,3799.4,3798.6,2.4415]
["bitfinex","ETHUSD",1717330076457,0.0623295,3799.4,3798.6,2.4415]
["bitfinex","ETHUSD",1717330077487,0.0623295,3799.4,3798.6,5.07403]
["bitfinex","ETHUSD",1717330078268,2.90153695,3799.3,3798.2,2.6328]
["bitfinex","ETHUSD",1717330078476,2.96395825,3799.3,3798.3,2.4415]
["bitfinex","ETHUSD",1717330078641,0.75,3799.2,3798.3,2.4415]
["bitfinex","ETHUSD",1717330078862,2.63224,3799.1,3798.3,2.4415]
["bitfinex","ETHUSD",1717330079080,2.69472034,3799.1,3798.3,2.4415]
["bitfinex","ETHUSD",1717330079372,0.29641473,3799.0,3798.3,2.4415]
["bitfinex","ETHUSD",1717330079893,0.06243114,3798.9,3798.3,2.4415]
["bitfinex","ETHUSD",1717330081752,0.06243114,3798.9,3798.2,2.6328]
["bitfinex","ETHUSD",1717330083554,2.63224,3799.1,3798.2,2.6328]
["bitfinex","ETHUSD",1717330083754,0.06227045,3798.8,3798.2,2.6328]
["bitfinex","ETHUSD",1717330084093,0.06227045,3798.7,3798.2,2.6328]
["bitfinex","ETHUSD",1717330084251,2.63224,3799.1,3798.2,2.6328]
["bitfinex","ETHUSD",1717330084576,0.06227045,3798.6,3798.2,2.6328]
["bitfinex","ETHUSD",1717330084775,2.895464,3799.1,3798.2,2.6328]
["bitfinex","ETHUSD",1717330084978,0.06227045,3798.5,3798.2,2.6328]
["bitfinex","ETHUSD",1717330085275,0.06227045,3798.4,3798.2,2.6328]
["bitfinex","ETHUSD",1717330085480,2.63224,3799.1,3798.2,2.6328]
["bitfinex","ETHUSD",1717330085709,0.06227045,3798.3,3798.2,2.6328]
["bitfinex","ETHUSD",1717330086054,2.63224,3799.1,3798.2,2.6328]
["bitfinex","ETHUSD",1717330086309,0.06227045,3798.3,3798.2,2.6328]
["bitfinex","ETHUSD",1717330086448,2.63224,3799.1,3798.2,2.6328]
["bitfinex","ETHUSD",1717330086793,0.06227045,3798.3,3798.2,2.6328]
["bitfinex","ETHUSD",1717330086988,0.56915095,3799.0,3798.2,2.6328]
["bitfinex","ETHUSD",1717330087286,0.06227045,3798.9,3798.2,2.6328]
["bitfinex","ETHUSD",1717330087476,0.6314214,3798.9,3798.2,2.6328]
["bitfinex","ETHUSD",1717330088990,2.63241,3798.8,3797.8,4.92877]
["bitfinex","ETHUSD",1717330089363,0.63143717,3798.7,3797.8,4.92877]
["bitfinex","ETHUSD",1717330089598,0.32638472,3798.6,3797.8,4.92877]
["bitfinex","ETHUSD",1717330089959,0.06229013,3798.5,3797.8,4.92877]
["bitfinex","ETHUSD",1717330092286,0.06206058,3798.4,3797.8,4.92877]
["bitfinex","ETHUSD",1717330092489,0.56917656,3798.7,3797.8,4.92877]
["bitfinex","ETHUSD",1717330094004,2.63241,3798.8,3797.8,4.92877]
["bitfinex","ETHUSD",1717330094507,0.06207042,3798.7,3797.8,4.92877]
["bitfinex","ETHUSD",1717330094715,2.63241,3798.8,3797.8,4.92877]
["bitfinex","ETHUSD",1717330094921,0.56915929,3798.7,3797.8,4.92877]
["bitfinex","ETHUSD",1717330095109,0.63122971,3798.7,3797.8,4.92877]
["bitfinex","ETHUSD",1717330106163,2.63257,3798.6,3797.8,4.92877]
["bitfinex","ETHUSD",1717330106371,0.89553926,3798.5,3797.8,4.92877]
["bitfinex","ETHUSD",1717330106580,0.95751783,3798.5,3797.8,4.92877]
["bitfinex","ETHUSD",1717330107063,0.63113786,3798.5,3797.8,4.92877]
["bitfinex","ETHUSD",1717330108426,0.63113786,3798.5,3797.8,2.63307]
["bitfinex","ETHUSD",1717330109154,2.63268,3798.4,3797.5,2.334]
["bitfinex","ETHUSD",1717330109354,0.56915929,3798.3,3797.5,2.334]
["bitfinex","ETHUSD",1717330109668,0.63108866,3798.3,3797.5,2.334]
["bitfinex","ETHUSD",1717330119173,2.88198866,3798.3,3797.5,2.334]
["bitfinex","ETHUSD",1717330119441,0.56915929,3798.2,3797.5,2.334]
["bitfinex","ETHUSD",1717330119646,0.62886107,3798.2,3797.5,2.334]
["bitfinex","ETHUSD",1717330122137,0.62886107,3798.2,3797.4,2.63331]
["bitfinex","ETHUSD",1717330123547,0.05970178,3798.2,3797.4,2.63331]
["bitfinex","ETHUSD",1717330123906,0.62892521,3798.2,3797.4,2.63331]
["bitfinex","ETHUSD",1717330131847,0.05970178,3798.2,3797.4,2.63331]
["bitfinex","ETHUSD",1717330135376,0.6289382,3798.2,3797.4,2.63331]
["bitfinex","ETHUSD",1717330136669,0.05970178,3798.2,3797.4,2.63331]
["bitfinex","ETHUSD",1717330136878,0.62892937,3798.2,3797.4,2.63331]
["bitfinex","ETHUSD",1717330137385,0.62893735,3798.2,3797.4,2.63331]
["bitfinex","ETHUSD",1717330141533,2.3685,3797.9,3797.0,2.63365]
["bitfinex","ETHUSD",1717330141740,2.3685,3797.7,3797.0,2.63365]
["bitfinex","ETHUSD",1717330142033,0.05980364,3797.6,3796.6,2.63386]
["bitfinex","ETHUSD",1717330142255,5.00181,3797.5,3796.6,2.63386]
["bitfinex","ETHUSD",1717330142465,0.05981021,3797.4,3796.6,2.63386]
["bitfinex","ETHUSD",1717330143778,2.3372,3797.3,3796.6,2.63386]
["bitfinex","ETHUSD",1717330143983,2.3372,3797.1,3796.2,2.63415]
["bitfinex","ETHUSD",1717330144585,0.05935012,3797.0,3796.2,2.63415]
["bitfinex","ETHUSD",1717330146062,2.3372,3796.9,3796.2,2.63415]
["bitfinex","ETHUSD",1717330146379,0.05910026,3796.8,3796.2,2.63415]
["bitfinex","ETHUSD",1717330147948,0.23963003,3796.7,3796.2,2.63415]
["bitfinex","ETHUSD",1717330148199,0.05908053,3796.6,3796.2,2.63415]
["bitfinex","ETHUSD",1717330151602,4.97093,3796.9,3796.2,2.63415]
["bitfinex","ETHUSD",1717330151778,0.05904763,3796.5,3796.2,2.63415]
["bitfinex","ETHUSD",1717330151966,4.97093,3796.9,3796.2,2.63415]
["bitfinex","ETHUSD",1717330152167,0.05904763,3796.4,3796.2,2.63415]
["bitfinex","ETHUSD",1717330152389,5.468023,3796.9,3796.2,2.63415]
["bitfinex","ETHUSD",1717330152566,0.05904763,3796.3,3796.2,2.63415]
["bitfinex","ETHUSD",1717330152996,5.468023,3796.9,3796.2,2.63415]
["bitfinex","ETHUSD",1717330153197,0.05904763,3796.3,3796.2,2.63415]
["bitfinex","ETHUSD",1717330153400,5.468023,3796.9,3796.2,2.63415]
["bitfinex","ETHUSD",1717330153695,0.5468023,3796.8,3796.2,2.63415]
["bitfinex","ETHUSD",1717330153856,0.05904763,3796.7,3796.2,2.63415]
["bitfinex","ETHUSD",1717330155009,4.97093,3796.9,3796.2,2.63415]
["bitfinex","ETHUSD",1717330155204,0.0590082,3796.6,3796.2,2.63415]
["bitfinex","ETHUSD",1717330155411,4.97093,3796.9,3796.2,2.63415]
["bitfinex","ETHUSD",1717330155572,5.468023,3796.9,3796.2,2.63415]
["bitfinex","ETHUSD",1717330155773,0.05895559,3796.8,3796.2,2.63415]
["bitfinex","ETHUSD",1717330168980,0.05895559,3796.8,3795.9,2.6344]
["bitfinex","ETHUSD",1717330169516,2.2538,3796.7,3795.9,2.6344]
["bitfinex","ETHUSD",1717330169720,0.05902134,3796.6,3795.9,2.6344]
["bitfinex","ETHUSD",1717330170018,0.05902134,3796.6,3795.6,2.281]
["bitfinex","ETHUSD",1717330170019,3.23736577,3796.6,3795.6,2.63462]
["bitfinex","ETHUSD",1717330170224,2.2538,3796.5,3795.6,2.63462]
["bitfinex","ETHUSD",1717330170378,2.2538,3796.3,3795.6,2.63462]
["bitfinex","ETHUSD",1717330170785,0.05890954,3796.2,3795.6,2.63462]
["bitfinex","ETHUSD",1717330173906,0.05890954,3796.2,3795.9,2.63437]
["bitfinex","ETHUSD",1717330174107,2.2538,3796.6,3795.9,2.63437]
["bitfinex","ETHUSD",1717330174290,0.05865957,3796.5,3795.9,2.63437]
["bitfinex","ETHUSD",1717330176025,0.05865957,3796.5,3796.1,2.63422]
["bitfinex","ETHUSD",1717330179322,0.05865957,3796.5,3795.8,2.63447]
["bitfinex","ETHUSD",1717330179528,2.2538,3796.4,3795.8,2.63447]
["bitfinex","ETHUSD",1717330179710,2.31245957,3796.4,3795.8,2.63447]
["bitfinex","ETHUSD",1717330181233,2.2538,3796.2,3795.5,2.63469]
["bitfinex","ETHUSD",1717330181695,0.05846553,3796.1,3795.2,2.63489]
["bitfinex","ETHUSD",1717330181892,2.2538,3796.0,3795.2,2.63489]
["bitfinex","ETHUSD",1717330182115,2.8580178,3796.0,3795.2,2.63489]
["bitfinex","ETHUSD",1717330183328,2.31226553,3796.0,3795.2,2.63489]
["bitfinex","ETHUSD",1717330183529,2.3813,3795.9,3795.2,2.63489]
["bitfinex","ETHUSD",1717330183696,2.43963067,3795.9,3795.2,2.63489]
["bitfinex","ETHUSD",1717330184311,2.63449,3795.8,3794.9,2.6351]
["bitfinex","ETHUSD",1717330184828,0.05833067,3795.7,3794.9,2.6351]
["bitfinex","ETHUSD",1717330185142,0.56574274,3795.7,3794.9,2.6351]
["bitfinex","ETHUSD",1717330185931,2.3813,3795.6,3794.9,2.6351]
["bitfinex","ETHUSD",1717330186316,0.05811021,3795.5,3794.9,2.6351]
["bitfinex","ETHUSD",1717330187494,2.3813,3795.4,3794.9,2.6351]
["bitfinex","ETHUSD",1717330187932,0.05811021,3795.3,3794.9,2.6351]
["bitfinex","ETHUSD",1717330188236,2.3813,3795.7,3794.9,2.6351]
["bitfinex","ETHUSD",1717330188772,0.05811021,3795.6,3794.9,2.6351]
["bitfinex","ETHUSD",1717330195216,2.3813,3795.5,3794.9,2.6351]
["bitfinex","ETHUSD",1717330195646,0.0579819,3795.4,3794.9,2.6351]
["bitfinex","ETHUSD",1717330197420,2.3813,3795.3,3794.8,2.5]
["bitfinex","ETHUSD",1717330197626,2.3813,3795.3,3794.8,5.13518]
["bitfinex","ETHUSD",1717330197823,2.63469,3795.6,3794.8,5.13518]
["bitfinex","ETHUSD",1717330197824,5.01599,3795.6,3794.8,5.13518]
["bitfinex","ETHUSD",1717330198023,0.0579819,3795.2,3794.8,5.13518]
["bitfinex","ETHUSD",1717330198353,0.05789633,3795.1,3794.8,5.13518]
["bitfinex","ETHUSD",1717330198740,2.3813,3795.6,3794.8,5.13518]
["bitfinex","ETHUSD",1717330198940,0.05789633,3795.0,3794.8,5.13518]
["bitfinex","ETHUSD",1717330199143,2.3813,3795.6,3794.8,5.13518]
["bitfinex","ETHUSD",1717330199321,0.05789633,3794.9,3794.8,5.13518]
["bitfinex","ETHUSD",1717330199518,2.3813,3795.6,3794.8,5.13518]
["bitfinex","ETHUSD",1717330199760,0.05789633,3794.9,3794.8,5.13518]
["bitfinex","ETHUSD",1717330199937,2.3813,3795.6,3794.8,5.13518]
["bitfinex","ETHUSD",1717330200137,0.05789633,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717330200379,2.3813,3795.6,3794.8,2.63518]
["bitfinex","ETHUSD",1717330200672,0.05789633,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717330201166,2.3813,3795.6,3794.8,2.63518]
["bitfinex","ETHUSD",1717330201546,0.05789633,3795.5,3794.8,2.63518]
["bitfinex","ETHUSD",1717330202057,0.05789633,3795.5,3795.0,2.63497]
["bitfinex","ETHUSD",1717330202438,0.05789633,3795.5,3795.2,2.63483]
["bitfinex","ETHUSD",1717330202860,2.3813,3796.0,3795.2,2.63483]
["bitfinex","ETHUSD",1717330203029,0.05789633,3795.4,3795.2,2.63483]
["bitfinex","ETHUSD",1717330203231,2.3813,3796.0,3795.2,2.63483]
["bitfinex","ETHUSD",1717330203468,0.05814972,3795.3,3795.2,2.63483]
["bitfinex","ETHUSD",1717330203647,2.3813,3796.0,3795.2,2.63483]
["bitfinex","ETHUSD",1717330203831,0.05814972,3795.3,3795.2,2.63483]
["bitfinex","ETHUSD",1717330204055,2.3813,3796.0,3795.2,2.63483]
["bitfinex","ETHUSD",1717330204271,0.05814972,3795.3,3795.2,2.63483]
["bitfinex","ETHUSD",1717330204487,2.3813,3796.0,3795.2,2.63483]
["bitfinex","ETHUSD",1717330204650,0.05816288,3795.3,3795.2,2.63483]
["bitfinex","ETHUSD",1717330204851,2.3813,3796.0,3795.2,2.63483]
["bitfinex","ETHUSD",1717330205165,2.4124,3796.3,3795.7,2.63451]
["bitfinex","ETHUSD",1717330205328,0.05827801,3795.9,3795.7,2.63451]
["bitfinex","ETHUSD",1717330205527,2.4124,3796.3,3795.7,2.63451]
["bitfinex","ETHUSD",1717330205732,0.05829117,3795.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717330205965,2.4124,3796.3,3795.7,2.63451]
["bitfinex","ETHUSD",1717330206270,0.05829117,3795.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717330206583,0.0583471,3795.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717330206735,2.4124,3796.3,3795.7,2.63451]
["bitfinex","ETHUSD",1717330207066,2.4124,3796.7,3795.9,2.63435]
["bitfinex","ETHUSD",1717330207375,2.675787,3796.7,3795.9,2.63435]
["bitfinex","ETHUSD",1717330207556,2.785,3798.1,3794.6,3.0]
["bitfinex","ETHUSD",1717330207557,2.4124,3797.7,3796.1,2.4936]
["bitfinex","ETHUSD",1717330207758,2.4124,3797.7,3796.9,2.63367]
["bitfinex","ETHUSD",1717330208145,2.4124,3797.7,3796.4,3.0]
["bitfinex","ETHUSD",1717330208146,2.4124,3798.2,3797.3,2.63339]
["bitfinex","ETHUSD",1717330208358,0.53128339,3798.1,3797.3,2.63339]
["bitfinex","ETHUSD",1717330208534,2.4124,3798.2,3796.8,2.4936]
["bitfinex","ETHUSD",1717330208748,2.4124,3798.2,3797.6,2.63318]
["bitfinex","ETHUSD",1717330212842,0.05694186,3798.1,3797.6,2.63318]
["bitfinex","ETHUSD",1717330219132,0.05694186,3798.1,3797.9,2.63299]
["bitfinex","ETHUSD",1717330219630,2.4124,3798.8,3797.9,2.63299]
["bitfinex","ETHUSD",1717330219917,0.97324,3798.7,3797.9,2.63299]
["bitfinex","ETHUSD",1717330220110,1.03018186,3798.7,3797.9,2.63299]
["bitfinex","ETHUSD",1717330220674,0.05694186,3798.7,3797.9,2.63299]
["bitfinex","ETHUSD",1717330224411,0.05694186,3798.7,3797.4,2.4936]
["bitfinex","ETHUSD",1717330224412,0.05694186,3798.7,3798.2,2.63281]
["bitfinex","ETHUSD",1717330224987,2.4486,3799.0,3798.2,2.63281]
["bitfinex","ETHUSD",1717330225299,0.05767937,3798.9,3798.2,2.63281]
["bitfinex","ETHUSD",1717330225606,2.4486,3799.2,3798.2,2.63281]
["bitfinex","ETHUSD",1717330225975,0.05777154,3799.1,3798.2,2.63281]
["bitfinex","ETHUSD",1717330231810,0.08521912,3799.1,3798.2,2.63281]
["bitfinex","ETHUSD",1717330244555,0.08521912,3799.1,3798.5,2.63261]
["bitfinex","ETHUSD",1717330248106,0.65435266,3799.1,3798.5,2.63261]
["bitfinex","ETHUSD",1717330248298,1.22786093,3799.1,3798.5,2.63261]
["bitfinex","ETHUSD",1717330249052,0.65872739,3799.1,3798.5,2.63261]
["bitfinex","ETHUSD",1717330249389,0.08521912,3799.1,3798.5,2.63261]
["bitfinex","ETHUSD",1717330249984,0.65433467,3799.1,3798.5,2.63261]
["bitfinex","ETHUSD",1717330252551,0.08521912,3799.1,3798.5,2.63261]
["bitfinex","ETHUSD",1717330252891,0.65434179,3799.1,3798.5,2.63261]
["bitfinex","ETHUSD",1717330253076,0.57350718,3799.0,3798.5,2.63261]
["bitfinex","ETHUSD",1717330253457,0.08591336,3798.9,3798.5,2.63261]
["bitfinex","ETHUSD",1717330256060,0.08591336,3798.9,3798.2,2.63282]
["bitfinex","ETHUSD",1717330258415,2.314,3798.8,3798.2,2.63282]
["bitfinex","ETHUSD",1717330258564,0.5691574,3798.7,3798.2,2.63282]
["bitfinex","ETHUSD",1717330258767,1.00932198,3798.7,3798.2,2.63282]
["bitfinex","ETHUSD",1717330260106,0.44016458,3798.7,3798.2,2.63282]
["bitfinex","ETHUSD",1717330260787,0.08590679,3798.7,3798.2,2.63282]
["bitfinex","ETHUSD",1717330266029,0.08590679,3798.7,3798.3,0.0526533]
["bitfinex","ETHUSD",1717330266350,0.5691471,3799.4,3798.6,2.63254]
["bitfinex","ETHUSD",1717330266494,7.32,3799.5,3798.6,2.63254]
["bitfinex","ETHUSD",1717330266696,0.08283424,3799.3,3798.6,2.85347021]
["bitfinex","ETHUSD",1717330266899,7.32,3799.5,3798.6,2.85347021]
["bitfinex","ETHUSD",1717330267101,0.08283424,3799.2,3798.6,2.85347021]
["bitfinex","ETHUSD",1717330267295,7.32,3799.5,3798.8,2.63239]
["bitfinex","ETHUSD",1717330267520,0.08283424,3799.1,3798.8,2.63239]
["bitfinex","ETHUSD",1717330267735,7.32,3799.5,3798.8,2.63239]
["bitfinex","ETHUSD",1717330267912,0.08299911,3799.0,3798.8,2.63239]
["bitfinex","ETHUSD",1717330268233,7.32,3799.5,3798.8,2.63239]
["bitfinex","ETHUSD",1717330268441,2.3986,3799.9,3798.8,2.63239]
["bitfinex","ETHUSD",1717330268620,0.65203786,3799.8,3798.8,2.63239]
["bitfinex","ETHUSD",1717330268833,0.08299911,3799.8,3798.8,2.63239]
["bitfinex","ETHUSD",1717330271911,0.08299911,3799.8,3799.1,2.63215]
["bitfinex","ETHUSD",1717330273044,2.3986,3800.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717330273045,0.0835199,3799.7,3799.1,2.63215]
["bitfinex","ETHUSD",1717330273205,2.3986,3800.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717330273399,2.3986,3800.2,3798.5,3.0]
["bitfinex","ETHUSD",1717330273400,3.1486,3800.2,3799.3,2.632]
["bitfinex","ETHUSD",1717330273606,0.0835199,3800.1,3799.3,2.632]
["bitfinex","ETHUSD",1717330275740,2.7150399,3800.1,3799.3,2.632]
["bitfinex","ETHUSD",1717330277107,2.7150399,3800.1,3798.9,4.94327]
["bitfinex","ETHUSD",1717330277325,3.22640389,3800.1,3798.9,4.94327]
["bitfinex","ETHUSD",1717330278004,2.7150399,3800.1,3798.9,4.94327]
["bitfinex","ETHUSD",1717330279845,2.7150399,3800.1,3799.2,2.63212]
["bitfinex","ETHUSD",1717330283217,2.63165,3799.9,3799.2,2.63212]
["bitfinex","ETHUSD",1717330283417,0.08350343,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717330284552,2.4679,3799.2,3798.3,2.6327]
["bitfinex","ETHUSD",1717330285068,0.08342104,3799.1,3798.3,2.6327]
["bitfinex","ETHUSD",1717330285937,2.6323,3799.0,3798.3,2.6327]
["bitfinex","ETHUSD",1717330286133,2.6323,3799.0,3798.1,2.4704]
["bitfinex","ETHUSD",1717330286463,0.08341115,3798.9,3798.1,2.4704]
["bitfinex","ETHUSD",1717330287239,2.63242,3798.8,3798.0,3.0]
["bitfinex","ETHUSD",1717330287752,0.08341115,3798.7,3798.0,3.0]
["bitfinex","ETHUSD",1717330294333,0.08341115,3798.7,3797.9,2.63297]
["bitfinex","ETHUSD",1717330305549,0.08341115,3798.7,3798.1,2.63283]
["bitfinex","ETHUSD",1717330305890,2.6322,3799.1,3798.1,2.63283]
["bitfinex","ETHUSD",1717330306046,0.59269065,3799.0,3798.1,2.63283]
["bitfinex","ETHUSD",1717330314419,1.16183755,3799.0,3798.1,2.63283]
["bitfinex","ETHUSD",1717330318853,1.16185071,3799.0,3798.1,2.63283]
["bitfinex","ETHUSD",1717330319845,0.59269065,3799.0,3798.1,2.63283]
["bitfinex","ETHUSD",1717330320051,1.16184836,3799.0,3798.1,2.63283]
["bitfinex","ETHUSD",1717330320272,0.62619484,3798.9,3798.1,2.63283]
["bitfinex","ETHUSD",1717330320822,0.08268065,3798.8,3798.1,2.63283]
["bitfinex","ETHUSD",1717330322588,2.4954,3798.7,3797.8,5.1035]
["bitfinex","ETHUSD",1717330322924,0.08265757,3798.6,3797.8,5.1035]
["bitfinex","ETHUSD",1717330333810,0.08159224,3798.6,3797.8,5.1035]
["bitfinex","ETHUSD",1717330336282,2.63241,3798.8,3797.8,5.1035]
["bitfinex","ETHUSD",1717330336482,0.08251982,3798.7,3797.8,5.1035]
["bitfinex","ETHUSD",1717330336889,0.08251982,3798.7,3798.0,2.6329]
["bitfinex","ETHUSD",1717330340222,2.3733,3799.0,3798.0,2.6329]
["bitfinex","ETHUSD",1717330340375,0.08252972,3798.6,3798.0,2.6329]
["bitfinex","ETHUSD",1717330340576,2.3733,3799.0,3798.0,2.6329]
["bitfinex","ETHUSD",1717330340821,2.3733,3799.0,3798.0,2.63088088]
["bitfinex","ETHUSD",1717330340822,0.08252972,3798.5,3798.0,2.63088088]
["bitfinex","ETHUSD",1717330341017,2.3733,3799.0,3798.0,2.63088088]
["bitfinex","ETHUSD",1717330341515,0.08252972,3798.9,3798.1,2.4109]
["bitfinex","ETHUSD",1717330345022,0.08252972,3798.9,3798.2,2.63279]
["bitfinex","ETHUSD",1717330346186,0.50880397,3798.8,3798.2,2.63279]
["bitfinex","ETHUSD",1717330346740,0.08252972,3798.7,3798.2,2.63279]
["bitfinex","ETHUSD",1717330349606,2.63221,3799.1,3798.2,2.63279]
["bitfinex","ETHUSD",1717330349809,0.08257917,3798.6,3798.2,2.63279]
["bitfinex","ETHUSD",1717330350156,0.08257917,3798.5,3798.2,2.63279]
["bitfinex","ETHUSD",1717330350342,0.512731,3799.0,3798.2,2.63279]
["bitfinex","ETHUSD",1717330350537,0.0826583,3798.9,3798.2,2.63279]
["bitfinex","ETHUSD",1717330355361,0.0826583,3798.9,3798.4,2.63263]
["bitfinex","ETHUSD",1717330355772,2.4951,3799.4,3798.6,2.6325]
["bitfinex","ETHUSD",1717330355991,0.07708369,3798.8,3798.6,2.6325]
["bitfinex","ETHUSD",1717330356484,2.4951,3799.4,3798.6,2.6325]
["bitfinex","ETHUSD",1717330356797,2.4951,3799.4,3798.8,2.63238]
["bitfinex","ETHUSD",1717330356949,0.07716614,3799.3,3798.8,2.63238]
["bitfinex","ETHUSD",1717330360679,2.4951,3799.6,3798.8,2.63238]
["bitfinex","ETHUSD",1717330360852,0.07745298,3799.2,3798.8,2.63238]
["bitfinex","ETHUSD",1717330361049,2.4951,3799.6,3798.8,2.63238]
["bitfinex","ETHUSD",1717330361253,0.07745298,3799.1,3799.0,2.6322]
["bitfinex","ETHUSD",1717330361473,2.4951,3799.9,3799.0,2.6322]
["bitfinex","ETHUSD",1717330361729,2.4951,3800.2,3799.3,2.63205]
["bitfinex","ETHUSD",1717330361891,0.07745297,3799.8,3799.3,2.63205]
["bitfinex","ETHUSD",1717330362093,2.4951,3800.2,3799.3,2.63205]
["bitfinex","ETHUSD",1717330362301,0.512653,3800.1,3799.3,2.63205]
["bitfinex","ETHUSD",1717330362659,0.07745297,3800.0,3799.3,2.63205]
["bitfinex","ETHUSD",1717330367388,0.07745297,3800.0,3799.5,2.4916]
["bitfinex","ETHUSD",1717330367860,2.63143,3800.3,3799.5,2.4916]
["bitfinex","ETHUSD",1717330368362,0.07757493,3800.2,3799.5,2.4916]
["bitfinex","ETHUSD",1717330372316,0.07757493,3800.2,3799.9,2.63164]
["bitfinex","ETHUSD",1717330372459,4.99416,3801.1,3799.9,2.63164]
["bitfinex","ETHUSD",1717330372663,0.07757493,3800.1,3799.9,2.63164]
["bitfinex","ETHUSD",1717330372916,4.99416,3801.1,3799.9,2.63164]
["bitfinex","ETHUSD",1717330373132,1.30911287,3801.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717330373290,2.63096,3800.9,3799.9,2.63164]
["bitfinex","ETHUSD",1717330373809,0.07769687,3800.8,3799.9,2.63164]
["bitfinex","ETHUSD",1717330377341,0.07769687,3800.8,3800.1,2.63145]
["bitfinex","ETHUSD",1717330391557,21.12769687,3800.8,3800.1,2.63145]
["bitfinex","ETHUSD",1717330402275,0.56889104,3800.7,3800.1,2.63145]
["bitfinex","ETHUSD",1717330402782,0.07745053,3800.6,3800.1,2.63145]
["bitfinex","ETHUSD",1717330403076,0.07745053,3800.6,3800.0,2.399]
["bitfinex","ETHUSD",1717330404553,2.70863053,3800.6,3800.0,2.399]
["bitfinex","ETHUSD",1717330404753,2.63131,3800.4,3800.0,2.399]
["bitfinex","ETHUSD",1717330405215,0.07741096,3800.3,3800.0,2.399]
["bitfinex","ETHUSD",1717330405492,25.99338,3800.8,3800.0,2.399]
["bitfinex","ETHUSD",1717330405791,0.07741096,3800.2,3800.0,2.399]
["bitfinex","ETHUSD",1717330405960,0.56889543,3800.5,3799.7,2.3975]
["bitfinex","ETHUSD",1717330406148,2.63121,3800.6,3799.7,2.3975]
["bitfinex","ETHUSD",1717330406487,0.07741096,3800.5,3799.8,2.63169]
["bitfinex","ETHUSD",1717330406651,0.07741096,3800.5,3799.9,2.3975]
["bitfinex","ETHUSD",1717330408148,21.05,3800.8,3799.9,2.3975]
["bitfinex","ETHUSD",1717330408349,0.077378,3800.4,3799.9,2.3975]
["bitfinex","ETHUSD",1717330408550,21.05,3800.8,3799.9,2.3975]
["bitfinex","ETHUSD",1717330408789,0.077378,3800.3,3799.9,2.3975]
["bitfinex","ETHUSD",1717330408963,0.077378,3800.7,3799.9,2.3975]
["bitfinex","ETHUSD",1717330411705,0.077378,3800.7,3800.0,2.63156]
["bitfinex","ETHUSD",1717330411875,0.077378,3800.7,3800.1,2.3975]
["bitfinex","ETHUSD",1717330414482,0.64627127,3800.7,3800.1,2.3975]
["bitfinex","ETHUSD",1717330414900,0.077378,3800.7,3800.1,2.3975]
["bitfinex","ETHUSD",1717330415787,2.4532068,3800.7,3800.1,2.3975]
["bitfinex","ETHUSD",1717330418314,0.077378,3800.7,3800.1,2.3975]
["bitfinex","ETHUSD",1717330419514,0.64627146,3800.7,3800.1,2.3975]
["bitfinex","ETHUSD",1717330419814,0.64627146,3800.7,3800.0,2.63156]
["bitfinex","ETHUSD",1717330419815,5.59588146,3800.7,3799.8,2.3975]
["bitfinex","ETHUSD",1717330420308,5.026988,3800.7,3799.8,2.3975]
["bitfinex","ETHUSD",1717330420511,0.56891231,3800.6,3799.8,2.3975]
["bitfinex","ETHUSD",1717330420808,0.07714229,3800.5,3799.8,2.3975]
["bitfinex","ETHUSD",1717330421178,2.72274992,3800.5,3799.6,2.6318]
["bitfinex","ETHUSD",1717330421378,3.20022869,3800.4,3799.6,2.6318]
["bitfinex","ETHUSD",1717330421677,2.63131,3800.4,3799.6,2.6318]
["bitfinex","ETHUSD",1717330421877,0.6460924,3800.3,3799.6,2.6318]
["bitfinex","ETHUSD",1717330422298,0.07714229,3800.3,3799.6,2.6318]
["bitfinex","ETHUSD",1717330422926,2.3185,3800.2,3799.4,2.3975]
["bitfinex","ETHUSD",1717330423517,0.07714229,3800.1,3799.4,2.3975]
["bitfinex","ETHUSD",1717330427644,0.07714229,3800.1,3799.2,2.63207]
["bitfinex","ETHUSD",1717330433498,0.07714229,3800.1,3798.9,2.63232]
["bitfinex","ETHUSD",1717330433749,0.07714229,3800.1,3798.9,5.07322]
["bitfinex","ETHUSD",1717330433750,2.3731,3800.0,3798.9,5.07322]
["bitfinex","ETHUSD",1717330434238,0.07682914,3799.9,3798.9,5.07322]
["bitfinex","ETHUSD",1717330442173,0.07682914,3799.9,3799.2,2.63212]
["bitfinex","ETHUSD",1717330442331,0.07682914,3799.9,3799.3,2.4409]
["bitfinex","ETHUSD",1717330442534,5.00445,3800.4,3799.3,2.4409]
["bitfinex","ETHUSD",1717330442718,0.07674673,3799.8,3799.3,2.4409]
["bitfinex","ETHUSD",1717330442917,5.00445,3800.4,3799.3,2.4409]
["bitfinex","ETHUSD",1717330443120,0.07683245,3799.7,3799.3,2.4409]
["bitfinex","ETHUSD",1717330443365,5.00445,3800.4,3799.3,2.4409]
["bitfinex","ETHUSD",1717330443868,0.07683245,3800.3,3799.4,2.63199]
["bitfinex","ETHUSD",1717330449663,0.07683245,3800.3,3799.5,2.4614]
["bitfinex","ETHUSD",1717330453565,0.64580152,3800.3,3799.5,2.4614]
["bitfinex","ETHUSD",1717330454335,0.07683245,3800.3,3799.5,2.4614]
["bitfinex","ETHUSD",1717330461686,2.4621,3800.2,3799.5,2.4614]
["bitfinex","ETHUSD",1717330462185,0.07701704,3800.1,3799.5,2.4614]
["bitfinex","ETHUSD",1717330462889,0.07701704,3800.1,3799.4,2.63199]
["bitfinex","ETHUSD",1717330463092,0.33092874,3800.1,3799.4,2.63199]
["bitfinex","ETHUSD",1717330463591,0.07701704,3800.1,3799.4,2.63199]
["bitfinex","ETHUSD",1717330463953,0.07701704,3800.1,3799.2,2.4506]
["bitfinex","ETHUSD",1717330464393,5.0936,3800.2,3799.2,2.4506]
["bitfinex","ETHUSD",1717330464891,0.07701704,3800.1,3799.2,2.4506]
["bitfinex","ETHUSD",1717330465091,0.07701704,3800.1,3799.8,2.63169]
["bitfinex","ETHUSD",1717330465397,0.56896064,3800.7,3799.9,2.3777]
["bitfinex","ETHUSD",1717330465580,21.8,3800.8,3799.9,2.3777]
["bitfinex","ETHUSD",1717330465765,0.0743012,3800.6,3799.9,2.3777]
["bitfinex","ETHUSD",1717330465966,21.05,3800.8,3799.9,2.3777]
["bitfinex","ETHUSD",1717330466191,0.0743012,3800.5,3799.9,2.3777]
["bitfinex","ETHUSD",1717330466395,21.05,3800.8,3800.0,2.63156]
["bitfinex","ETHUSD",1717330466576,0.0743012,3800.4,3800.0,2.63156]
["bitfinex","ETHUSD",1717330466779,21.05,3800.8,3800.0,2.63156]
["bitfinex","ETHUSD",1717330466977,0.0743012,3800.3,3800.0,2.63156]
["bitfinex","ETHUSD",1717330467227,0.0743012,3800.2,3800.0,2.63156]
["bitfinex","ETHUSD",1717330467445,21.05,3800.8,3800.1,2.3777]
["bitfinex","ETHUSD",1717330467610,0.07475039,3800.7,3800.1,2.3777]
["bitfinex","ETHUSD",1717330467942,0.07475039,3800.7,3800.2,2.63141]
["bitfinex","ETHUSD",1717330469043,0.07475039,3800.7,3799.3,0.55]
["bitfinex","ETHUSD",1717330469044,0.07475039,3800.7,3800.4,2.63128]
["bitfinex","ETHUSD",1717330469214,0.07475039,3800.7,3800.6,5.00886]
["bitfinex","ETHUSD",1717330469411,21.05,3800.8,3800.6,5.00886]
["bitfinex","ETHUSD",1717330469611,0.07479332,3800.7,3800.6,5.00886]
["bitfinex","ETHUSD",1717330470439,21.05,3800.8,3800.6,5.00886]
["bitfinex","ETHUSD",1717330470643,0.07479332,3800.7,3800.6,5.00886]
["bitfinex","ETHUSD",1717330470871,21.05,3800.8,3800.6,5.00886]
["bitfinex","ETHUSD",1717330471156,0.07479332,3800.7,3800.6,5.00886]
["bitfinex","ETHUSD",1717330471456,21.05,3800.8,3800.6,5.00886]
["bitfinex","ETHUSD",1717330471663,21.05,3800.8,3800.7,2.3777]
["bitfinex","ETHUSD",1717330477238,21.05,3800.8,3800.6,2.63116]
["bitfinex","ETHUSD",1717330479370,21.05,3800.8,3800.2,2.63139]
["bitfinex","ETHUSD",1717330479592,21.05,3800.8,3800.3,3.0]
["bitfinex","ETHUSD",1717330480780,21.05,3800.8,3800.4,2.63127]
["bitfinex","ETHUSD",1717330481678,21.05,3800.8,3800.0,2.63152]
["bitfinex","ETHUSD",1717330481992,21.05,3800.8,3800.1,3.0]
["bitfinex","ETHUSD",1717330482132,21.05,3800.8,3800.2,2.63142]
["bitfinex","ETHUSD",1717330483081,0.07497492,3800.7,3800.2,2.63142]
["bitfinex","ETHUSD",1717330490404,0.07497492,3800.7,3800.5,2.63121]
["bitfinex","ETHUSD",1717330490788,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330491180,0.07499474,3800.7,3800.5,2.63121]
["bitfinex","ETHUSD",1717330491622,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330491825,0.07499474,3800.6,3800.5,2.63121]
["bitfinex","ETHUSD",1717330492532,21.05,3800.8,3800.5,5.06961]
["bitfinex","ETHUSD",1717330492742,0.07506737,3800.6,3800.5,5.06961]
["bitfinex","ETHUSD",1717330493032,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330493520,0.07506737,3800.7,3800.5,2.63121]
["bitfinex","ETHUSD",1717330493909,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330494092,0.07515981,3800.6,3800.5,2.63121]
["bitfinex","ETHUSD",1717330494297,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330494593,0.07515981,3800.7,3800.5,2.63121]
["bitfinex","ETHUSD",1717330494914,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330495128,0.07516971,3800.6,3800.5,2.63121]
["bitfinex","ETHUSD",1717330495286,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330495474,0.07516971,3800.7,3800.5,2.63121]
["bitfinex","ETHUSD",1717330495675,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330495928,0.07516971,3800.7,3800.5,2.63121]
["bitfinex","ETHUSD",1717330496297,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330496695,0.07516971,3800.7,3800.5,2.63121]
["bitfinex","ETHUSD",1717330496903,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330497109,0.07516971,3800.6,3800.5,2.63121]
["bitfinex","ETHUSD",1717330497292,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330497492,0.07516971,3800.7,3800.5,2.63121]
["bitfinex","ETHUSD",1717330497691,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330498009,0.07516971,3800.7,3800.5,2.63121]
["bitfinex","ETHUSD",1717330498402,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330498592,0.07516971,3800.6,3800.5,2.63121]
["bitfinex","ETHUSD",1717330498796,21.05,3800.8,3800.5,5.06961]
["bitfinex","ETHUSD",1717330500987,21.05,3800.8,3800.5,2.63121]
["bitfinex","ETHUSD",1717330501194,21.05,3800.8,3800.7,2.63109]
["bitfinex","ETHUSD",1717330505391,21.05,3800.8,3800.7,5.09309]
["bitfinex","ETHUSD",1717330507736,21.05,3800.8,3800.7,2.63109]
["bitfinex","ETHUSD",1717330507933,21.12521921,3800.8,3800.7,2.63109]
["bitfinex","ETHUSD",1717330516421,23.51991921,3800.8,3800.7,2.63109]
["bitfinex","ETHUSD",1717330516628,23.51991921,3800.8,3800.3,2.6313]
["bitfinex","ETHUSD",1717330516629,25.87191113,3800.8,3800.3,2.6313]
["bitfinex","ETHUSD",1717330517641,23.51991921,3800.8,3800.3,2.6313]
["bitfinex","ETHUSD",1717330518343,23.51991921,3800.8,3799.9,2.63159]
["bitfinex","ETHUSD",1717330518547,2.3947,3800.7,3799.9,2.63159]
["bitfinex","ETHUSD",1717330518714,2.46991591,3800.7,3799.9,2.63159]
["bitfinex","ETHUSD",1717330519052,2.46991591,3800.7,3799.4,2.63197]
["bitfinex","ETHUSD",1717330519263,2.63126,3800.5,3799.4,2.63197]
["bitfinex","ETHUSD",1717330519467,2.3947,3800.4,3799.4,2.63197]
["bitfinex","ETHUSD",1717330519620,2.46957915,3800.4,3799.4,2.63197]
["bitfinex","ETHUSD",1717330520245,2.46957915,3800.4,3799.5,3.0]
["bitfinex","ETHUSD",1717330521121,2.46957915,3800.4,3799.6,2.63182]
["bitfinex","ETHUSD",1717330527146,2.46957915,3800.4,3799.5,3.0]
["bitfinex","ETHUSD",1717330527320,2.46957915,3800.4,3799.2,2.6321]
["bitfinex","ETHUSD",1717330527321,2.46957915,3800.4,3799.3,3.0]
["bitfinex","ETHUSD",1717330529063,2.46957915,3800.4,3799.4,2.63199]
["bitfinex","ETHUSD",1717330529266,2.46957915,3800.4,3799.5,3.0]
["bitfinex","ETHUSD",1717330531067,2.63138,3800.3,3799.5,3.0]
["bitfinex","ETHUSD",1717330531371,2.3694,3800.1,3799.5,3.0]
["bitfinex","ETHUSD",1717330532177,2.3694,3799.9,3799.5,3.0]
["bitfinex","ETHUSD",1717330533061,0.07460836,3799.8,3799.5,3.0]
["bitfinex","ETHUSD",1717330539356,2.3694,3799.7,3799.5,3.0]
["bitfinex","ETHUSD",1717330539769,0.07430325,3799.6,3799.5,3.0]
["bitfinex","ETHUSD",1717330544569,2.3938,3800.0,3799.6,2.63185]
["bitfinex","ETHUSD",1717330544964,2.3938,3800.4,3798.8,2.63235]
["bitfinex","ETHUSD",1717330545168,2.3938,3799.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717330546005,2.3938,3799.4,3798.5,2.63261]
["bitfinex","ETHUSD",1717330546174,3.134634,3799.3,3798.5,2.63261]
["bitfinex","ETHUSD",1717330546378,2.3938,3799.2,3798.5,2.63261]
["bitfinex","ETHUSD",1717330547171,2.3938,3799.2,3798.2,2.63282]
["bitfinex","ETHUSD",1717330550121,2.63221,3799.1,3798.2,2.63282]
["bitfinex","ETHUSD",1717330551286,2.3938,3799.0,3798.2,2.63282]
["bitfinex","ETHUSD",1717330551510,2.9466584,3799.0,3798.2,2.63282]
["bitfinex","ETHUSD",1717330552332,2.63239,3798.9,3797.8,5.63305]
["bitfinex","ETHUSD",1717330553727,2.3938,3798.8,3797.8,5.63305]
["bitfinex","ETHUSD",1717330554240,2.46726406,3798.8,3797.8,5.63305]
["bitfinex","ETHUSD",1717330560230,2.46726406,3798.8,3797.8,2.63305]
["bitfinex","ETHUSD",1717330562710,2.6325,3798.7,3797.8,2.63305]
["bitfinex","ETHUSD",1717330562909,2.3938,3798.6,3797.8,2.63305]
["bitfinex","ETHUSD",1717330563135,2.4672178,3798.6,3797.8,2.63305]
["bitfinex","ETHUSD",1717330567168,2.63291,3798.1,3797.4,3.0]
["bitfinex","ETHUSD",1717330567466,2.3730649,3798.0,3797.2,2.63345]
["bitfinex","ETHUSD",1717330568252,2.2997,3797.8,3796.9,2.63372]
["bitfinex","ETHUSD",1717330568903,2.2997,3797.6,3796.9,2.63372]
["bitfinex","ETHUSD",1717330569256,0.07317313,3797.5,3796.9,2.63372]
["bitfinex","ETHUSD",1717330570237,2.2997,3797.4,3796.5,2.63393]
["bitfinex","ETHUSD",1717330571554,2.2997,3797.4,3796.6,3.0]
["bitfinex","ETHUSD",1717330572112,0.07274997,3797.3,3796.6,3.0]
["bitfinex","ETHUSD",1717330574448,2.2997,3797.2,3796.5,2.63393]
["bitfinex","ETHUSD",1717330574741,2.37234084,3797.2,3796.5,2.63393]
["bitfinex","ETHUSD",1717330576244,2.37234084,3797.2,3796.2,3.0]
["bitfinex","ETHUSD",1717330576908,2.37234084,3797.2,3796.3,2.63414]
["bitfinex","ETHUSD",1717330577107,2.37234084,3797.2,3796.4,3.0]
["bitfinex","ETHUSD",1717330578465,2.37234084,3797.2,3796.3,2.63414]
["bitfinex","ETHUSD",1717330578466,2.87291992,3797.2,3796.3,2.63414]
["bitfinex","ETHUSD",1717330578613,2.2997,3797.0,3796.3,2.63414]
["bitfinex","ETHUSD",1717330579249,2.2997,3796.8,3796.3,2.63414]
["bitfinex","ETHUSD",1717330579614,0.07249201,3796.7,3796.3,2.63414]
["bitfinex","ETHUSD",1717330579874,2.2997,3796.8,3796.3,2.63414]
["bitfinex","ETHUSD",1717330580017,0.07249201,3796.6,3796.3,2.63414]
["bitfinex","ETHUSD",1717330580217,2.2997,3796.8,3796.3,2.63414]
["bitfinex","ETHUSD",1717330580439,0.07249201,3796.5,3796.3,2.63414]
["bitfinex","ETHUSD",1717330580643,2.2997,3796.8,3796.3,2.63414]
["bitfinex","ETHUSD",1717330580967,0.07240931,3796.4,3796.3,2.63414]
["bitfinex","ETHUSD",1717330581164,2.2997,3796.8,3796.3,2.63414]
["bitfinex","ETHUSD",1717330581652,0.07233653,3796.7,3796.3,2.63414]
["bitfinex","ETHUSD",1717330581871,2.2997,3796.8,3796.3,2.63414]
["bitfinex","ETHUSD",1717330582155,0.072363,3796.6,3796.3,2.63414]
["bitfinex","ETHUSD",1717330582361,0.072363,3796.6,3796.0,3.0]
["bitfinex","ETHUSD",1717330582362,2.2997,3796.8,3796.0,3.0]
["bitfinex","ETHUSD",1717330582555,0.072363,3796.5,3795.9,2.63436]
["bitfinex","ETHUSD",1717330582724,2.2997,3796.8,3795.9,2.63436]
["bitfinex","ETHUSD",1717330583725,2.2997,3796.8,3796.2,2.6342]
["bitfinex","ETHUSD",1717330592742,4.93351,3796.8,3795.8,2.63445]
["bitfinex","ETHUSD",1717330592935,4.93351,3796.8,3795.9,3.0]
["bitfinex","ETHUSD",1717330593137,0.07194282,3796.7,3795.9,3.0]
["bitfinex","ETHUSD",1717330593572,4.93351,3796.8,3796.0,2.63435]
["bitfinex","ETHUSD",1717330593983,2.345,3796.7,3795.1,0.26490903]
["bitfinex","ETHUSD",1717330594144,2.345,3796.7,3794.9,2.5]
["bitfinex","ETHUSD",1717330594145,2.345,3795.8,3794.9,5.1351]
["bitfinex","ETHUSD",1717330594582,2.345,3795.6,3794.9,5.1351]
["bitfinex","ETHUSD",1717330594903,0.07198252,3795.5,3794.9,5.1351]
["bitfinex","ETHUSD",1717330595488,0.07198252,3795.5,3794.9,2.5]
["bitfinex","ETHUSD",1717330597185,0.07198252,3795.5,3795.0,2.63502]
["bitfinex","ETHUSD",1717330598044,0.07198252,3795.5,3794.9,2.5]
["bitfinex","ETHUSD",1717330601910,2.345,3795.4,3794.9,2.5]
["bitfinex","ETHUSD",1717330602271,2.345,3795.0,3794.9,2.5]
["bitfinex","ETHUSD",1717330602567,2.9212917,3795.0,3794.9,2.5]
["bitfinex","ETHUSD",1717330603386,2.41617489,3795.0,3794.9,2.5]
["bitfinex","ETHUSD",1717330612706,0.07117489,3795.0,3794.9,2.5]
["bitfinex","ETHUSD",1717330612935,2.3902,3795.4,3794.9,2.5]
["bitfinex","ETHUSD",1717330613099,0.07104905,3795.0,3794.9,2.5]
["bitfinex","ETHUSD",1717330613435,0.07112192,3795.0,3794.9,2.5]
["bitfinex","ETHUSD",1717330613640,7.32,3795.8,3794.9,2.5]
["bitfinex","ETHUSD",1717330613641,9.7102,3795.8,3795.0,2.63503]
["bitfinex","ETHUSD",1717330613800,0.995448,3795.7,3795.0,2.63503]
["bitfinex","ETHUSD",1717330615539,2.3902,3795.8,3795.2,2.63484]
["bitfinex","ETHUSD",1717330617902,0.07125435,3795.7,3795.2,2.63484]
["bitfinex","ETHUSD",1717330625634,0.07125435,3795.7,3794.9,2.5]
["bitfinex","ETHUSD",1717330625834,2.3839,3795.6,3794.9,2.5]
["bitfinex","ETHUSD",1717330626057,2.45508151,3795.6,3794.9,2.5]
["bitfinex","ETHUSD",1717330626266,0.24550815,3795.5,3794.9,2.5]
["bitfinex","ETHUSD",1717330626728,0.07118151,3795.4,3794.9,2.5]
["bitfinex","ETHUSD",1717330630878,2.3839,3795.3,3794.9,2.5]
["bitfinex","ETHUSD",1717330631054,2.45503514,3795.3,3794.9,2.5]
["bitfinex","ETHUSD",1717330635569,5.08992514,3795.3,3794.9,2.5]
["bitfinex","ETHUSD",1717330635907,2.3839,3795.1,3794.9,2.5]
["bitfinex","ETHUSD",1717330636490,0.07108881,3795.0,3794.9,2.5]
["bitfinex","ETHUSD",1717330638230,2.70612881,3795.0,3794.9,2.5]
["bitfinex","ETHUSD",1717330638513,5.09002881,3795.0,3794.9,2.5]
["bitfinex","ETHUSD",1717330639620,5.09002881,3795.0,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330639918,0.56235721,3794.9,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330640135,0.6330751,3794.9,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330642521,5.01909,3794.8,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330642732,5.08979464,3794.8,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330644437,0.07070464,3794.8,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330644590,2.4615,3795.1,3794.4,2.3029]
["bitfinex","ETHUSD",1717330644997,2.4615,3795.1,3794.4,2.2529]
["bitfinex","ETHUSD",1717330644998,0.0683213,3795.0,3794.4,2.2529]
["bitfinex","ETHUSD",1717330647643,0.0683213,3795.0,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330647855,2.4615,3794.9,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330648252,0.06838423,3794.8,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330648453,0.25298842,3794.7,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330649056,0.06838423,3794.6,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330654657,2.63512,3794.9,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330654865,0.06837763,3794.5,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330655375,2.4615,3794.8,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330655569,0.06837763,3794.4,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330655768,0.509662,3794.7,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330655969,0.06837763,3794.4,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330656174,0.509662,3794.7,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330656376,0.06837763,3794.4,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330656553,0.509662,3794.7,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330656742,0.06837763,3794.4,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330656942,0.5606282,3794.6,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330657166,0.06837763,3794.4,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330657339,0.5606282,3794.6,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330657539,0.06596886,3794.4,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330657766,0.5606282,3794.6,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330657963,0.06596886,3794.4,3794.3,0.1249166]
["bitfinex","ETHUSD",1717330662792,0.06596886,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330669346,0.5606282,3794.6,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330669551,0.06588919,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330669845,0.5606282,3794.6,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330669999,0.06588919,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330671154,0.5606282,3794.6,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330671155,2.63512,3794.9,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330671305,0.06588919,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330671499,2.2561,3794.8,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330671830,0.06588919,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330672049,2.2561,3794.8,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330672205,0.06588919,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330672399,0.489122,3794.7,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330672599,0.06588919,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330672812,2.2561,3795.2,3794.3,2.4152166]
["bitfinex","ETHUSD",1717330673014,0.06588919,3794.4,3794.3,2.4152166]
["bitfinex","ETHUSD",1717330673210,0.56976672,3795.1,3794.3,2.4152166]
["bitfinex","ETHUSD",1717330673408,0.54607567,3795.0,3794.3,2.4152166]
["bitfinex","ETHUSD",1717330673640,0.61197816,3795.0,3794.3,2.4152166]
["bitfinex","ETHUSD",1717330676374,0.06590249,3795.0,3794.3,5.0506866]
["bitfinex","ETHUSD",1717330676911,0.56976672,3795.2,3794.9,2.6351]
["bitfinex","ETHUSD",1717330677219,0.06603853,3795.1,3795.0,4.97534]
["bitfinex","ETHUSD",1717330677612,0.56976672,3795.7,3795.0,4.97534]
["bitfinex","ETHUSD",1717330678097,0.06603853,3795.6,3795.0,4.97534]
["bitfinex","ETHUSD",1717330679401,7.32,3795.8,3795.0,4.97534]
["bitfinex","ETHUSD",1717330679605,0.06634048,3795.5,3795.0,4.97534]
["bitfinex","ETHUSD",1717330679801,0.56964116,3796.0,3795.0,4.97534]
["bitfinex","ETHUSD",1717330679971,0.06634048,3795.4,3795.0,4.97534]
["bitfinex","ETHUSD",1717330680173,0.56964116,3796.0,3795.0,4.97534]
["bitfinex","ETHUSD",1717330680386,0.06634048,3795.9,3795.0,4.97534]
["bitfinex","ETHUSD",1717330680726,2.63449,3795.8,3795.0,4.97534]
["bitfinex","ETHUSD",1717330681212,0.06634048,3795.7,3795.0,4.97534]
["bitfinex","ETHUSD",1717330684523,0.5696356,3796.1,3795.0,4.97534]
["bitfinex","ETHUSD",1717330685021,0.06635043,3796.0,3795.0,4.97534]
["bitfinex","ETHUSD",1717330685877,2.70077043,3796.0,3795.0,4.97534]
["bitfinex","ETHUSD",1717330686072,0.55264964,3795.9,3795.0,4.97534]
["bitfinex","ETHUSD",1717330686539,0.0663637,3795.8,3795.0,4.97534]
["bitfinex","ETHUSD",1717330687137,2.4107,3795.6,3794.6,2.63526]
["bitfinex","ETHUSD",1717330687284,2.6347,3795.5,3794.6,2.63526]
["bitfinex","ETHUSD",1717330687482,2.70100398,3795.5,3794.6,2.63526]
["bitfinex","ETHUSD",1717330687831,0.5111704,3795.4,3794.6,2.63526]
["bitfinex","ETHUSD",1717330688382,0.06630398,3795.3,3794.6,2.63526]
["bitfinex","ETHUSD",1717330690925,2.70120398,3795.3,3794.5,2.4488]
["bitfinex","ETHUSD",1717330693384,2.70120398,3795.3,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330693681,2.63499,3795.1,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330693882,2.4107,3795.0,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330694086,2.47696415,3795.0,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330695331,2.63513,3794.9,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330695693,0.06626415,3794.8,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330696003,0.51120941,3794.7,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330696623,0.06626415,3794.6,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330701834,2.70159415,3794.6,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330707781,2.63546,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330708039,2.69912274,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330708248,3.25889596,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330711946,5.64629596,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330712145,5.08652274,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330712465,5.65645685,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330713394,2.69912274,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330714666,0.06366274,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330715035,2.63524,3794.8,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330715233,0.05931315,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330715432,2.63524,3794.8,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330715643,0.05931315,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330715944,2.6354,3794.5,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330716286,0.32295657,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330717962,2.71035657,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330718481,0.32295657,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330723583,0.89286161,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330724135,0.89285078,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330724446,0.32295657,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330733864,0.05941657,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330749455,2.46091657,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330750004,3.0308066,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330751529,3.5808066,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330752133,6.5808066,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330752447,10.81195049,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330753633,17.70830649,3794.4,3794.3,0.0749166]
["bitfinex","ETHUSD",1717330754301,2.4674,3793.9,3792.1,2.63705]
["bitfinex","ETHUSD",1717330754500,0.56998426,3793.8,3792.1,2.63705]
["bitfinex","ETHUSD",1717330754802,0.62886026,3793.8,3792.1,2.63705]
["bitfinex","ETHUSD",1717330755004,0.57320103,3793.7,3792.1,2.63705]
["bitfinex","ETHUSD",1717330755236,2.4674,3793.6,3792.1,2.63705]
["bitfinex","ETHUSD",1717330755436,2.63642,3793.1,3792.1,2.63705]
["bitfinex","ETHUSD",1717330755603,0.05861236,3793.0,3792.1,2.63705]
["bitfinex","ETHUSD",1717330756633,5.1039,3792.9,3792.0,2.2931]
["bitfinex","ETHUSD",1717330756848,2.63664,3792.7,3792.0,2.2931]
["bitfinex","ETHUSD",1717330757057,0.05851223,3792.6,3791.7,4.93039]
["bitfinex","ETHUSD",1717330757347,2.63684,3792.5,3791.7,2.2931]
["bitfinex","ETHUSD",1717330757511,2.95800035,3792.5,3791.7,2.2931]
["bitfinex","ETHUSD",1717330757712,2.95800035,3792.5,3791.5,2.2931]
["bitfinex","ETHUSD",1717330757713,0.05849888,3792.4,3791.5,2.2931]
["bitfinex","ETHUSD",1717330760111,0.05849888,3792.4,3791.6,2.6374]
["bitfinex","ETHUSD",1717330760951,0.05849888,3792.4,3791.9,2.63716]
["bitfinex","ETHUSD",1717330761147,0.05849888,3792.4,3792.0,2.2931]
["bitfinex","ETHUSD",1717330761311,2.63655,3792.9,3792.0,2.2931]
["bitfinex","ETHUSD",1717330761512,0.05823845,3792.3,3792.0,2.2931]
["bitfinex","ETHUSD",1717330761713,2.63655,3792.9,3792.0,2.2931]
["bitfinex","ETHUSD",1717330762164,0.05823845,3792.8,3792.0,2.2931]
["bitfinex","ETHUSD",1717330764212,0.05823845,3792.8,3792.0,2.17233467]
["bitfinex","ETHUSD",1717330764561,0.3277173,3792.8,3792.0,2.17233467]
["bitfinex","ETHUSD",1717330766028,0.3277173,3792.8,3791.9,2.63716]
["bitfinex","ETHUSD",1717330769273,2.63667,3792.7,3791.9,2.63716]
["bitfinex","ETHUSD",1717330769629,0.05847886,3792.6,3791.5,2.63741]
["bitfinex","ETHUSD",1717330770024,2.63681,3792.5,3791.5,2.63741]
["bitfinex","ETHUSD",1717330770265,0.05838536,3792.4,3791.5,2.63741]
["bitfinex","ETHUSD",1717330770479,0.05838536,3792.4,3790.9,3.0]
["bitfinex","ETHUSD",1717330770480,2.63704,3792.2,3791.0,2.63779]
["bitfinex","ETHUSD",1717330770771,2.63704,3792.2,3791.3,2.63758]
["bitfinex","ETHUSD",1717330771141,0.05830189,3792.1,3791.3,2.63758]
["bitfinex","ETHUSD",1717330772525,0.05830189,3792.1,3791.5,2.63747]
["bitfinex","ETHUSD",1717330772867,0.05830189,3792.1,3790.9,3.0]
["bitfinex","ETHUSD",1717330772868,4.95098,3792.0,3790.9,3.0]
["bitfinex","ETHUSD",1717330773066,0.05818836,3791.9,3790.6,2.5444166]
["bitfinex","ETHUSD",1717330773224,4.95098,3792.0,3790.6,2.5444166]
["bitfinex","ETHUSD",1717330773225,2.63718,3792.0,3791.1,2.4195]
["bitfinex","ETHUSD",1717330773576,0.05787781,3791.9,3791.1,2.4195]
["bitfinex","ETHUSD",1717330776772,0.05787781,3791.9,3791.2,2.63768]
["bitfinex","ETHUSD",1717330777081,2.63718,3792.0,3791.2,2.63768]
["bitfinex","ETHUSD",1717330777262,2.63692,3792.3,3791.2,2.63768]
["bitfinex","ETHUSD",1717330777469,0.05780433,3792.2,3791.2,2.63768]
["bitfinex","ETHUSD",1717330778488,2.3138,3792.1,3791.2,2.63768]
["bitfinex","ETHUSD",1717330778978,0.05784441,3792.0,3791.2,2.63768]
["bitfinex","ETHUSD",1717330782395,0.05784441,3792.0,3790.8,2.63793]
["bitfinex","ETHUSD",1717330783678,2.69501441,3792.0,3790.8,2.63793]
["bitfinex","ETHUSD",1717330787149,2.69501441,3792.0,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330787150,2.6375,3791.5,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330787587,2.53388072,3791.4,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330787989,0.05768072,3791.4,3790.8,2.63793]
["bitfinex","ETHUSD",1717330788185,0.05768072,3791.4,3790.9,2.2805]
["bitfinex","ETHUSD",1717330788407,2.4762,3791.8,3790.9,2.2805]
["bitfinex","ETHUSD",1717330788550,0.05768072,3791.3,3790.8,2.63793]
["bitfinex","ETHUSD",1717330788747,2.4762,3791.8,3790.8,2.63793]
["bitfinex","ETHUSD",1717330788988,0.05752705,3791.2,3790.8,2.63793]
["bitfinex","ETHUSD",1717330789282,2.4762,3792.4,3791.2,2.63762]
["bitfinex","ETHUSD",1717330789451,0.57024521,3792.3,3791.2,2.63762]
["bitfinex","ETHUSD",1717330790363,3.20721521,3792.3,3791.2,2.63762]
["bitfinex","ETHUSD",1717330790573,2.63697,3792.3,3791.2,2.63762]
["bitfinex","ETHUSD",1717330792902,2.63697,3792.3,3791.2,4.91812]
["bitfinex","ETHUSD",1717330793107,0.511317,3792.2,3791.2,4.91812]
["bitfinex","ETHUSD",1717330793490,0.511317,3792.2,3791.5,2.63745]
["bitfinex","ETHUSD",1717330794464,2.4762,3792.4,3791.5,2.63745]
["bitfinex","ETHUSD",1717330796283,5.11306,3792.4,3791.5,2.63745]
["bitfinex","ETHUSD",1717330797493,0.57016949,3792.3,3791.5,2.63745]
["bitfinex","ETHUSD",1717330798062,0.57016949,3792.3,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330798063,2.4762,3792.1,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330798351,2.6372,3791.9,3790.7,2.63797]
["bitfinex","ETHUSD",1717330798822,2.63737,3791.7,3790.7,2.63797]
["bitfinex","ETHUSD",1717330799558,0.05782437,3791.6,3790.7,2.63797]
["bitfinex","ETHUSD",1717330805252,2.63749,3791.5,3790.7,2.63797]
["bitfinex","ETHUSD",1717330805491,0.32719211,3791.4,3790.7,2.63797]
["bitfinex","ETHUSD",1717330806021,0.32719211,3791.4,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330806255,2.63769,3791.2,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330806470,0.05735667,3791.1,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330811033,2.63783,3791.0,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330811229,0.05723303,3790.9,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330813027,2.4393,3790.8,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330813370,0.5134363,3790.7,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330813573,0.57066933,3790.7,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330814268,3.00996933,3790.7,3790.6,0.1249166]
["bitfinex","ETHUSD",1717330815062,3.00996933,3790.7,3790.0,0.01]
["bitfinex","ETHUSD",1717330815063,6.32896933,3790.7,3790.0,0.01]
["bitfinex","ETHUSD",1717330815264,2.63842,3790.2,3790.0,0.01]
["bitfinex","ETHUSD",1717330815466,5.07744,3790.6,3790.0,0.01]
["bitfinex","ETHUSD",1717330815827,2.63827,3790.4,3790.0,0.01]
["bitfinex","ETHUSD",1717330816037,0.51340309,3790.3,3790.0,0.01]
["bitfinex","ETHUSD",1717330816242,0.05646089,3790.2,3790.0,0.01]
["bitfinex","ETHUSD",1717330816437,0.51340309,3790.3,3790.0,0.01]
["bitfinex","ETHUSD",1717330816739,2.69484089,3790.2,3790.0,0.01]
["bitfinex","ETHUSD",1717330817577,2.4393,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717330818070,0.05646089,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717330818371,2.4393,3790.5,3790.0,0.01]
["bitfinex","ETHUSD",1717330818579,0.05646089,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717330818869,0.05635389,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717330819072,0.507746,3790.4,3790.0,0.01]
["bitfinex","ETHUSD",1717330819275,0.05627696,3790.3,3790.0,0.01]
["bitfinex","ETHUSD",1717330822586,2.69458696,3790.3,3790.0,0.01]
["bitfinex","ETHUSD",1717330822892,0.5641633,3790.2,3790.0,0.01]
["bitfinex","ETHUSD",1717330823374,0.05604955,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717330825147,2.32554955,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717330829254,0.05604955,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717330829846,2.63831,3790.3,3790.0,0.01]
["bitfinex","ETHUSD",1717330830262,0.05597597,3790.2,3790.0,0.01]
["bitfinex","ETHUSD",1717330830951,0.05597597,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717330831690,0.08947657,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717330832873,7.32,3790.8,3790.0,0.01]
["bitfinex","ETHUSD",1717330833075,7.32,3790.8,3790.1,2.63839]
["bitfinex","ETHUSD",1717330833276,0.08868901,3790.7,3790.3,2.6383]
["bitfinex","ETHUSD",1717330833588,7.32,3790.8,3790.3,2.6383]
["bitfinex","ETHUSD",1717330834793,7.32,3790.8,3790.6,2.63808]
["bitfinex","ETHUSD",1717330837869,7.32,3790.8,3790.7,2.4259]
["bitfinex","ETHUSD",1717330838267,7.32,3791.3,3790.8,2.6379]
["bitfinex","ETHUSD",1717330844175,9.95722,3791.9,3790.8,2.6379]
["bitfinex","ETHUSD",1717330844388,1.32676294,3791.8,3790.8,2.6379]
["bitfinex","ETHUSD",1717330844584,2.63722,3791.9,3790.8,2.6379]
["bitfinex","ETHUSD",1717330844788,2.63722,3791.9,3791.1,2.63774]
["bitfinex","ETHUSD",1717330846396,3.0,3792.1,3791.1,2.63774]
["bitfinex","ETHUSD",1717330846592,3.0,3792.2,3791.1,2.63774]
["bitfinex","ETHUSD",1717330847118,2.94753936,3792.0,3791.1,2.63774]
["bitfinex","ETHUSD",1717330849321,2.63713,3792.0,3791.1,2.63774]
["bitfinex","ETHUSD",1717330849819,2.4473,3792.3,3791.4,2.63752]
["bitfinex","ETHUSD",1717330850026,2.63688,3792.4,3791.4,2.63752]
["bitfinex","ETHUSD",1717330850226,5.63668,3792.7,3791.5,2.63741]
["bitfinex","ETHUSD",1717330850401,1.60222492,3792.6,3791.5,2.63741]
["bitfinex","ETHUSD",1717330850728,2.63679,3792.5,3791.5,2.63741]
["bitfinex","ETHUSD",1717330852221,1.032,3792.6,3791.4,2.4232]
["bitfinex","ETHUSD",1717330852421,1.032,3792.6,3791.8,2.63723]
["bitfinex","ETHUSD",1717330852611,2.63654,3792.9,3791.8,2.63723]
["bitfinex","ETHUSD",1717330854424,0.57019994,3792.8,3791.8,2.63723]
["bitfinex","ETHUSD",1717330854622,2.63669,3792.7,3791.4,5.06071]
["bitfinex","ETHUSD",1717330859827,2.63669,3792.7,3791.7,2.6373]
["bitfinex","ETHUSD",1717330860148,0.263669,3792.6,3791.7,2.6373]
["bitfinex","ETHUSD",1717330861538,2.2834,3793.0,3792.0,2.63712]
["bitfinex","ETHUSD",1717330861718,0.57017077,3792.9,3792.0,2.63712]
["bitfinex","ETHUSD",1717330862159,3.57017077,3792.9,3792.0,2.63712]
["bitfinex","ETHUSD",1717330862449,3.0,3792.9,3792.0,2.63712]
["bitfinex","ETHUSD",1717330862651,5.2834,3793.0,3792.0,2.63712]
["bitfinex","ETHUSD",1717330862810,2.09407561,3792.9,3792.0,2.63712]
["bitfinex","ETHUSD",1717330863150,4.523982,3792.9,3792.0,2.63712]
["bitfinex","ETHUSD",1717330863312,1.523982,3792.9,3792.3,2.6369]
["bitfinex","ETHUSD",1717330864238,1.523982,3792.9,3792.1,2.3437]
["bitfinex","ETHUSD",1717330864239,7.32,3793.2,3792.6,2.6367]
["bitfinex","ETHUSD",1717330864602,7.32,3793.9,3792.9,2.63648]
["bitfinex","ETHUSD",1717330864810,2.63604,3793.6,3792.5,2.63672]
["bitfinex","ETHUSD",1717330865038,0.57004087,3793.5,3792.5,2.63672]
["bitfinex","ETHUSD",1717330865252,0.56033809,3793.4,3792.5,2.63672]
["bitfinex","ETHUSD",1717330867563,2.63624,3793.3,3792.5,2.63672]
["bitfinex","ETHUSD",1717330869234,5.0333,3793.7,3792.5,2.63672]
["bitfinex","ETHUSD",1717330870344,5.0333,3793.7,3792.8,2.63651]
["bitfinex","ETHUSD",1717330872861,2.3973,3793.7,3792.8,2.63651]
["bitfinex","ETHUSD",1717330873063,2.63703,3793.7,3792.8,2.63651]
["bitfinex","ETHUSD",1717330873867,0.23973,3793.7,3793.1,2.63631]
["bitfinex","ETHUSD",1717330874109,5.3973,3794.0,3793.1,2.63631]
["bitfinex","ETHUSD",1717330874313,2.63581,3793.9,3793.1,2.63631]
["bitfinex","ETHUSD",1717330877688,2.63558,3794.3,3793.3,2.63615]
["bitfinex","ETHUSD",1717330877890,1.80526985,3794.2,3793.3,2.63615]
["bitfinex","ETHUSD",1717330878144,1.235288,3794.2,3793.3,2.63615]
["bitfinex","ETHUSD",1717330879905,1.235288,3794.2,3792.9,2.3437]
["bitfinex","ETHUSD",1717330880808,1.235288,3794.2,3793.5,2.63607]
["bitfinex","ETHUSD",1717330881295,3.0,3794.3,3793.5,4.97977]
["bitfinex","ETHUSD",1717330885530,3.0,3794.4,3793.5,4.97977]
["bitfinex","ETHUSD",1717330886411,3.20544,3794.3,3793.5,2.63607]
["bitfinex","ETHUSD",1717330886730,0.620544,3794.2,3793.5,2.63607]
["bitfinex","ETHUSD",1717330886897,4.8956,3794.1,3793.1,4.89611]
["bitfinex","ETHUSD",1717330887535,4.8956,3794.1,3793.1,2.63631]
["bitfinex","ETHUSD",1717330888160,2.63586,3793.9,3793.1,2.63631]
["bitfinex","ETHUSD",1717330893150,0.5699739,3793.8,3793.1,2.63631]
["bitfinex","ETHUSD",1717330894112,0.5699739,3793.8,3793.1,2.38631]
["bitfinex","ETHUSD",1717330894414,0.32058339,3793.7,3793.1,2.38631]
["bitfinex","ETHUSD",1717330894812,0.5699739,3793.8,3793.1,2.38631]
["bitfinex","ETHUSD",1717330895015,0.5699739,3794.0,3793.5,2.63605]
["bitfinex","ETHUSD",1717330895228,3.2055339,3794.3,3793.5,2.63605]
["bitfinex","ETHUSD",1717330895418,0.5699739,3794.2,3793.5,2.63605]
["bitfinex","ETHUSD",1717330895653,1.35255339,3794.1,3793.5,2.63605]
["bitfinex","ETHUSD",1717330896706,1.35255339,3794.1,3793.2,2.2598]
["bitfinex","ETHUSD",1717330897251,2.63574,3794.0,3793.1,2.63631]
["bitfinex","ETHUSD",1717330897551,0.56990718,3793.9,3793.1,2.63631]
["bitfinex","ETHUSD",1717330897847,0.68181006,3793.8,3793.1,2.63631]
["bitfinex","ETHUSD",1717330898541,2.63596,3793.7,3792.7,2.63661]
["bitfinex","ETHUSD",1717330898717,2.6361,3793.5,3792.5,2.2598]
["bitfinex","ETHUSD",1717330899351,2.63635,3793.2,3791.8,2.6372]
["bitfinex","ETHUSD",1717330899549,2.63635,3793.2,3791.0,12.74286552]
["bitfinex","ETHUSD",1717330899550,0.56990718,3793.1,3792.2,2.2598]
["bitfinex","ETHUSD",1717330899959,2.63635,3793.2,3792.2,2.2598]
["bitfinex","ETHUSD",1717330900270,2.61106172,3793.5,3792.3,2.63692]
["bitfinex","ETHUSD",1717330900416,1.56314915,3793.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717330900621,2.63623,3793.3,3792.3,2.63692]
["bitfinex","ETHUSD",1717330900867,1.56314915,3793.4,3791.0,3.0]
["bitfinex","ETHUSD",1717330900868,2.63639,3793.1,3791.9,4.89699]
["bitfinex","ETHUSD",1717330901019,0.57004298,3793.0,3791.9,4.89699]
["bitfinex","ETHUSD",1717330901362,2.2599,3792.9,3791.9,4.89699]
["bitfinex","ETHUSD",1717330901661,1.11667628,3792.8,3791.9,4.89699]
["bitfinex","ETHUSD",1717330902017,1.11667628,3792.8,3791.9,2.63719]
["bitfinex","ETHUSD",1717330902238,1.11667628,3792.8,3791.6,2.2598]
["bitfinex","ETHUSD",1717330902239,2.63664,3792.7,3791.6,2.2598]
["bitfinex","ETHUSD",1717330902443,0.57013352,3792.6,3791.6,2.2598]
["bitfinex","ETHUSD",1717330903039,0.57013352,3792.6,3791.4,2.63748]
["bitfinex","ETHUSD",1717330903253,0.37534068,3792.5,3791.4,2.63748]
["bitfinex","ETHUSD",1717330904064,2.63685,3792.4,3791.4,2.63748]
["bitfinex","ETHUSD",1717330909262,2.4563,3792.3,3791.4,2.63748]
["bitfinex","ETHUSD",1717330910068,2.4563,3792.3,3790.8,2.5]
["bitfinex","ETHUSD",1717330910069,2.63704,3792.2,3791.0,2.6378]
["bitfinex","ETHUSD",1717330915364,2.63704,3792.2,3791.3,2.63759]
["bitfinex","ETHUSD",1717330915539,3.18390807,3792.2,3791.3,2.63759]
["bitfinex","ETHUSD",1717330918828,2.63704,3792.2,3791.3,2.63759]
["bitfinex","ETHUSD",1717330920578,2.4563,3792.3,3791.5,2.63741]
["bitfinex","ETHUSD",1717330921281,2.63678,3792.6,3791.8,2.63726]
["bitfinex","ETHUSD",1717330921589,2.4563,3792.7,3791.7,2.3827]
["bitfinex","ETHUSD",1717330921741,7.32,3792.8,3792.0,2.63706]
["bitfinex","ETHUSD",1717330923066,7.32,3792.8,3792.3,2.63687]
["bitfinex","ETHUSD",1717330923374,7.32,3793.3,3792.3,2.63687]
["bitfinex","ETHUSD",1717330923544,2.4563,3794.8,3792.2,2.3827]
["bitfinex","ETHUSD",1717330923749,2.3359,3794.6,3792.2,2.3827]
["bitfinex","ETHUSD",1717330924065,0.57001186,3794.5,3792.3,2.3051]
["bitfinex","ETHUSD",1717330924467,2.63563,3794.2,3793.2,2.63626]
["bitfinex","ETHUSD",1717330925174,7.97124,3794.6,3793.1,2.3051]
["bitfinex","ETHUSD",1717330925337,5.77682341,3794.6,3793.5,2.63602]
["bitfinex","ETHUSD",1717330926744,0.0845941,3794.7,3793.2,2.63624]
["bitfinex","ETHUSD",1717330927077,0.0845941,3794.7,3794.3,2.6355]
["bitfinex","ETHUSD",1717330928399,0.0845941,3794.7,3794.5,2.63539]
["bitfinex","ETHUSD",1717330933588,0.0845941,3794.7,3792.9,0.26799207]
["bitfinex","ETHUSD",1717330933589,0.0845941,3794.7,3794.0,2.6357]
["bitfinex","ETHUSD",1717330938207,0.0845941,3794.7,3793.6,2.636]
["bitfinex","ETHUSD",1717330938208,2.3359,3794.6,3793.6,2.636]
["bitfinex","ETHUSD",1717330938405,2.84147441,3794.6,3793.6,2.636]
["bitfinex","ETHUSD",1717330938980,2.3359,3794.6,3793.6,2.636]
["bitfinex","ETHUSD",1717330939715,0.0845941,3794.7,3793.9,2.63575]
["bitfinex","ETHUSD",1717330945029,0.0845941,3794.7,3794.2,2.63554]
["bitfinex","ETHUSD",1717330945251,0.0845941,3794.7,3794.5,2.63535]
["bitfinex","ETHUSD",1717330954380,2.3575941,3794.7,3794.1,2.63564]
["bitfinex","ETHUSD",1717330955929,0.0845941,3794.7,3794.1,2.63564]
["bitfinex","ETHUSD",1717330957795,0.0845941,3794.7,3794.4,2.6354]
["bitfinex","ETHUSD",1717330984604,0.0845941,3794.7,3794.1,2.63565]
["bitfinex","ETHUSD",1717330986709,2.2886,3794.6,3794.1,2.63565]
["bitfinex","ETHUSD",1717330986891,0.56972017,3794.5,3794.1,2.63565]
["bitfinex","ETHUSD",1717330987795,0.56972017,3794.5,3793.8,2.63587]
["bitfinex","ETHUSD",1717330988616,1.1275416,3794.5,3793.8,2.63587]
["bitfinex","ETHUSD",1717330989079,3.7630016,3794.5,3793.4,2.63608]
["bitfinex","ETHUSD",1717330989281,2.2886,3794.4,3793.4,2.63608]
["bitfinex","ETHUSD",1717330989486,0.56972017,3794.3,3793.4,2.63608]
["bitfinex","ETHUSD",1717330990303,2.6356,3794.2,3793.4,2.63608]
["bitfinex","ETHUSD",1717330993278,2.2886,3794.1,3793.4,2.63608]
["bitfinex","ETHUSD",1717331001518,2.2886,3794.1,3793.6,2.63595]
["bitfinex","ETHUSD",1717331011539,2.2886,3794.1,3793.8,2.63582]
["bitfinex","ETHUSD",1717331011761,2.2886,3794.1,3793.4,2.63608]
["bitfinex","ETHUSD",1717331013912,0.08311935,3794.0,3793.4,2.63608]
["bitfinex","ETHUSD",1717331014145,0.65300943,3794.0,3793.4,2.63608]
["bitfinex","ETHUSD",1717331014802,1.21072637,3794.0,3793.4,2.63608]
["bitfinex","ETHUSD",1717331015742,1.21072637,3794.0,3793.0,2.63639]
["bitfinex","ETHUSD",1717331020553,2.372,3793.9,3793.0,2.63639]
["bitfinex","ETHUSD",1717331020918,0.56989008,3793.8,3793.0,2.63639]
["bitfinex","ETHUSD",1717331025239,2.3398,3793.7,3793.0,2.63639]
["bitfinex","ETHUSD",1717331025434,2.3398,3793.5,3792.6,2.63664]
["bitfinex","ETHUSD",1717331025831,0.56989008,3793.4,3792.6,2.63664]
["bitfinex","ETHUSD",1717331026224,0.56989008,3793.4,3792.8,2.6365]
["bitfinex","ETHUSD",1717331031094,2.3398,3793.5,3792.8,2.6365]
["bitfinex","ETHUSD",1717331031953,0.56997234,3793.4,3792.8,2.6365]
["bitfinex","ETHUSD",1717331033534,2.3398,3793.5,3792.8,2.6365]
["bitfinex","ETHUSD",1717331033732,0.56998464,3793.4,3792.8,2.6365]
["bitfinex","ETHUSD",1717331040191,1.153657,3793.4,3792.8,2.6365]
["bitfinex","ETHUSD",1717331041841,2.457,3793.3,3792.4,2.63678]
["bitfinex","ETHUSD",1717331042239,0.56998464,3793.2,3792.4,2.63678]
["bitfinex","ETHUSD",1717331043948,2.2839,3793.1,3792.4,2.63678]
["bitfinex","ETHUSD",1717331045295,4.92026,3793.1,3792.4,2.63678]
["bitfinex","ETHUSD",1717331045491,0.492026,3793.0,3792.4,2.63678]
["bitfinex","ETHUSD",1717331047178,1.06206137,3793.0,3792.4,2.63678]
["bitfinex","ETHUSD",1717331048600,1.06206137,3793.0,3791.8,2.65722]
["bitfinex","ETHUSD",1717331048894,1.05166137,3793.0,3791.8,2.65722]
["bitfinex","ETHUSD",1717331049097,4.92042,3792.9,3791.8,2.65722]
["bitfinex","ETHUSD",1717331049304,0.57003537,3792.8,3791.8,2.65722]
["bitfinex","ETHUSD",1717331049592,2.2839,3792.7,3791.8,2.65722]
["bitfinex","ETHUSD",1717331049806,0.57003537,3792.6,3791.8,2.65722]
["bitfinex","ETHUSD",1717331050009,3.20677537,3792.6,3791.8,0.02]
["bitfinex","ETHUSD",1717331050213,3.18580754,3792.6,3791.8,0.02]
["bitfinex","ETHUSD",1717331050418,0.57012617,3792.5,3791.8,0.02]
["bitfinex","ETHUSD",1717331051122,2.2839,3792.3,3791.8,0.02]
["bitfinex","ETHUSD",1717331053172,2.63702,3792.2,3791.8,0.02]
["bitfinex","ETHUSD",1717331057591,2.58702,3792.2,3791.8,0.02]
["bitfinex","ETHUSD",1717331061028,2.6372,3791.9,3791.8,0.02]
["bitfinex","ETHUSD",1717331066502,5.028,3791.9,3791.8,0.02]
["bitfinex","ETHUSD",1717331068004,5.5308,3791.9,3791.8,0.02]
["bitfinex","ETHUSD",1717331070224,5.028,3791.9,3791.8,0.02]
["bitfinex","ETHUSD",1717331071130,2.6372,3791.9,3791.8,0.02]
["bitfinex","ETHUSD",1717331077357,3.20742484,3791.9,3791.8,0.02]
["bitfinex","ETHUSD",1717331080574,3.20742484,3791.9,3791.1,2.3155]
["bitfinex","ETHUSD",1717331080866,0.57022484,3791.8,3791.1,2.3155]
["bitfinex","ETHUSD",1717331086281,0.57022484,3791.8,3791.3,2.2514]
["bitfinex","ETHUSD",1717331086496,0.57022484,3792.2,3791.7,2.63733]
["bitfinex","ETHUSD",1717331087316,7.32,3792.3,3791.7,2.63733]
["bitfinex","ETHUSD",1717331087507,9.9567,3792.7,3791.7,2.63733]
["bitfinex","ETHUSD",1717331087712,0.57012215,3792.6,3791.7,2.63733]
["bitfinex","ETHUSD",1717331090170,0.57012215,3792.6,3792.0,2.63712]
["bitfinex","ETHUSD",1717331090366,7.32,3792.7,3792.0,2.63712]
["bitfinex","ETHUSD",1717331091499,7.32,3792.7,3792.2,2.63698]
["bitfinex","ETHUSD",1717331093012,7.32,3792.7,3792.1,2.2514]
["bitfinex","ETHUSD",1717331093013,7.32,3793.2,3792.6,2.2514]
["bitfinex","ETHUSD",1717331093164,2.63614,3793.5,3792.6,2.2514]
["bitfinex","ETHUSD",1717331093165,0.57005637,3793.1,3792.7,2.63662]
["bitfinex","ETHUSD",1717331093367,7.32,3793.7,3792.7,2.63662]
["bitfinex","ETHUSD",1717331093368,0.57005637,3793.6,3792.7,2.63662]
["bitfinex","ETHUSD",1717331094021,0.56996573,3793.6,3792.8,2.2514]
["bitfinex","ETHUSD",1717331094221,7.32,3793.7,3792.8,2.2514]
["bitfinex","ETHUSD",1717331094777,7.32,3793.7,3792.9,2.63648]
["bitfinex","ETHUSD",1717331094977,2.63586,3793.9,3792.9,2.63648]
["bitfinex","ETHUSD",1717331095613,2.50041935,3794.0,3792.9,2.63648]
["bitfinex","ETHUSD",1717331099614,5.13620935,3794.0,3792.9,2.63648]
["bitfinex","ETHUSD",1717331099819,1.79562094,3793.9,3792.9,2.63648]
["bitfinex","ETHUSD",1717331102122,2.63592,3793.8,3792.9,2.63648]
["bitfinex","ETHUSD",1717331102332,2.9673,3793.7,3792.9,2.63648]
["bitfinex","ETHUSD",1717331102669,2.63602,3793.6,3792.5,4.88815]
["bitfinex","ETHUSD",1717331102785,2.4173,3793.3,3792.2,2.2514]
["bitfinex","ETHUSD",1717331103503,0.55,3793.2,3792.3,2.63687]
["bitfinex","ETHUSD",1717331104027,0.08254204,3793.1,3792.3,2.63687]
["bitfinex","ETHUSD",1717331106325,0.08254204,3793.1,3792.6,2.63666]
["bitfinex","ETHUSD",1717331106683,0.08254204,3793.1,3792.7,2.32]
["bitfinex","ETHUSD",1717331112014,0.08254204,3793.1,3792.8,2.63657]
["bitfinex","ETHUSD",1717331120746,0.08254204,3793.1,3792.5,2.63677]
["bitfinex","ETHUSD",1717331130314,0.08254204,3793.1,3792.7,2.63658]
["bitfinex","ETHUSD",1717331130589,0.08254204,3793.1,3792.4,2.32]
["bitfinex","ETHUSD",1717331130590,0.08254204,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717331130748,0.08254204,3793.1,3793.0,5.02293]
["bitfinex","ETHUSD",1717331141159,0.08254204,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717331152094,0.08254204,3793.1,3793.0,4.90953]
["bitfinex","ETHUSD",1717331153298,0.08254204,3793.1,3793.0,7.54596]
["bitfinex","ETHUSD",1717331154916,0.05458399,3793.1,3793.0,7.54596]
["bitfinex","ETHUSD",1717331155533,0.08311935,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717331155674,0.08311935,3794.0,3793.9,5.09111]
["bitfinex","ETHUSD",1717331156178,0.08311935,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717331161661,0.08311935,3794.0,3793.9,5.09111]
["bitfinex","ETHUSD",1717331169666,0.08311935,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717331172301,2.33511935,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717331176246,0.08311935,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717331179551,0.08311935,3794.0,3793.9,5.27162]
["bitfinex","ETHUSD",1717331181419,0.08311935,3794.0,3793.9,7.56912]
["bitfinex","ETHUSD",1717331183408,1e-08,3794.0,3793.9,7.56912]
["bitfinex","ETHUSD",1717331185355,1e-08,3794.0,3793.9,10.20493]
["bitfinex","ETHUSD",1717331185535,1e-08,3794.0,3793.9,13.20493]
["bitfinex","ETHUSD",1717331194363,1e-08,3794.0,3793.9,13.75493]
["bitfinex","ETHUSD",1717331198977,1e-08,3794.0,3793.9,13.20493]
["bitfinex","ETHUSD",1717331204494,1e-08,3794.0,3793.9,10.90743]
["bitfinex","ETHUSD",1717331213323,1e-08,3794.0,3793.9,13.18413]
["bitfinex","ETHUSD",1717331218180,1e-08,3794.0,3793.9,13.73413]
["bitfinex","ETHUSD",1717331224815,1e-08,3794.0,3793.9,11.45743]
["bitfinex","ETHUSD",1717331227893,1e-08,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717331228124,2.48589307,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717331271297,0.07589307,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717331278175,0.07589307,3794.0,3793.9,7.55582]
["bitfinex","ETHUSD",1717331280382,0.03903858,3794.0,3793.9,7.55582]
["bitfinex","ETHUSD",1717331284227,0.03903858,3794.0,3793.9,5.27162]
["bitfinex","ETHUSD",1717331284818,0.03903858,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717331310580,0.03903858,3794.0,3793.9,5.27162]
["bitfinex","ETHUSD",1717331311743,0.03903858,3794.0,3793.9,7.56002]
["bitfinex","ETHUSD",1717331316194,0.03903858,3794.0,3793.9,10.19583]
["bitfinex","ETHUSD",1717331316365,9.95436,3796.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717331316366,2.4558,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717331318365,2.52843303,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717331327239,0.07263303,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717331334665,0.07263303,3795.0,3794.9,4.94911]
["bitfinex","ETHUSD",1717331335342,0.07263303,3795.0,3794.9,7.58422]
["bitfinex","ETHUSD",1717331335491,2.3033,3796.4,3795.3,2.314]
["bitfinex","ETHUSD",1717331337401,2.3033,3796.4,3796.1,2.63422]
["bitfinex","ETHUSD",1717331343640,7.32,3797.4,3796.5,2.63397]
["bitfinex","ETHUSD",1717331343841,2.3033,3796.8,3796.5,2.63397]
["bitfinex","ETHUSD",1717331345842,2.2655,3797.4,3796.5,2.63397]
["bitfinex","ETHUSD",1717331346031,2.2655,3797.2,3796.5,2.63397]
["bitfinex","ETHUSD",1717331348609,2.2655,3797.2,3796.8,2.63376]
["bitfinex","ETHUSD",1717331349219,2.2655,3797.3,3797.1,2.63355]
["bitfinex","ETHUSD",1717331350655,2.2655,3798.2,3797.4,2.63335]
["bitfinex","ETHUSD",1717331350965,1.221829,3798.1,3797.4,2.63335]
["bitfinex","ETHUSD",1717331351186,2.2655,3798.2,3797.4,2.63335]
["bitfinex","ETHUSD",1717331353665,2.2655,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717331374895,2.2655,3798.2,3797.4,2.63337]
["bitfinex","ETHUSD",1717331375201,2.4917,3798.0,3797.4,2.63337]
["bitfinex","ETHUSD",1717331375385,2.63288,3798.2,3796.3,7.32]
["bitfinex","ETHUSD",1717331375386,1.13869753,3797.9,3797.0,2.63359]
["bitfinex","ETHUSD",1717331375568,5.12481,3797.8,3797.0,2.63359]
["bitfinex","ETHUSD",1717331375781,3.06100931,3797.7,3797.0,2.63359]
["bitfinex","ETHUSD",1717331376091,2.4917,3797.7,3797.0,2.63359]
["bitfinex","ETHUSD",1717331377361,0.56937828,3797.6,3797.0,2.63359]
["bitfinex","ETHUSD",1717331378267,0.56937828,3797.6,3797.1,2.63352]
["bitfinex","ETHUSD",1717331378474,3.56937828,3798.2,3797.1,2.63352]
["bitfinex","ETHUSD",1717331378671,0.56937828,3798.1,3797.1,2.63352]
["bitfinex","ETHUSD",1717331379473,0.56932228,3798.1,3797.1,2.63352]
["bitfinex","ETHUSD",1717331380395,1.43870151,3798.1,3797.1,2.63352]
["bitfinex","ETHUSD",1717331380603,0.56932228,3798.1,3797.1,2.63352]
["bitfinex","ETHUSD",1717331382488,2.4917,3798.0,3797.1,2.63352]
["bitfinex","ETHUSD",1717331382689,2.4917,3797.8,3797.1,2.63352]
["bitfinex","ETHUSD",1717331383088,0.56934808,3797.7,3797.1,2.63352]
["bitfinex","ETHUSD",1717331386309,3.20251808,3797.7,3796.8,2.63378]
["bitfinex","ETHUSD",1717331386502,2.98274808,3797.6,3796.8,2.63378]
["bitfinex","ETHUSD",1717331386700,2.4134,3797.6,3796.8,2.63378]
["bitfinex","ETHUSD",1717331388983,0.56938498,3797.5,3796.8,2.63378]
["bitfinex","ETHUSD",1717331389588,3.20274498,3797.5,3796.8,2.63378]
["bitfinex","ETHUSD",1717331389787,3.20274498,3797.5,3796.5,2.63399]
["bitfinex","ETHUSD",1717331389788,2.4134,3797.4,3796.5,2.63399]
["bitfinex","ETHUSD",1717331390415,0.56942786,3797.3,3796.5,2.63399]
["bitfinex","ETHUSD",1717331390615,2.4134,3797.2,3796.5,2.63399]
["bitfinex","ETHUSD",1717331390816,2.97501879,3797.2,3796.5,2.63399]
["bitfinex","ETHUSD",1717331391409,2.97501879,3797.2,3796.1,2.63421]
["bitfinex","ETHUSD",1717331391719,0.56946055,3797.1,3796.1,2.63421]
["bitfinex","ETHUSD",1717331393284,2.97501879,3797.2,3796.1,2.63421]
["bitfinex","ETHUSD",1717331393599,0.5694806,3797.1,3796.1,2.63421]
["bitfinex","ETHUSD",1717331394509,2.4134,3797.2,3796.1,2.63421]
["bitfinex","ETHUSD",1717331398799,2.63359,3797.1,3796.1,2.63421]
["bitfinex","ETHUSD",1717331399297,2.63359,3797.1,3796.2,2.4356]
["bitfinex","ETHUSD",1717331401841,2.63359,3797.1,3796.1,2.63421]
["bitfinex","ETHUSD",1717331403212,2.4134,3797.2,3796.1,2.63421]
["bitfinex","ETHUSD",1717331403421,2.4134,3797.2,3796.3,2.6341]
["bitfinex","ETHUSD",1717331406951,2.3135,3797.5,3796.4,2.3575]
["bitfinex","ETHUSD",1717331408209,2.3135,3797.8,3796.4,2.3575]
["bitfinex","ETHUSD",1717331408415,2.3135,3797.8,3796.9,4.99119]
["bitfinex","ETHUSD",1717331413055,0.56938673,3797.7,3796.9,4.99119]
["bitfinex","ETHUSD",1717331415576,0.56938673,3797.7,3797.2,2.63351]
["bitfinex","ETHUSD",1717331415922,2.63308,3797.9,3797.2,2.63351]
["bitfinex","ETHUSD",1717331415923,0.56937365,3797.8,3797.2,2.63351]
["bitfinex","ETHUSD",1717331416547,2.63308,3797.9,3797.2,2.63351]
["bitfinex","ETHUSD",1717331417070,0.56935247,3797.8,3797.2,2.63351]
["bitfinex","ETHUSD",1717331417270,2.63308,3797.9,3797.2,2.63351]
["bitfinex","ETHUSD",1717331417453,2.3135,3798.2,3797.4,2.63337]
["bitfinex","ETHUSD",1717331417669,0.06348414,3797.7,3797.4,2.63337]
["bitfinex","ETHUSD",1717331417973,0.06358424,3797.6,3797.4,2.63337]
["bitfinex","ETHUSD",1717331418325,0.56933367,3798.1,3797.4,2.63337]
["bitfinex","ETHUSD",1717331418531,0.06358424,3797.5,3797.4,2.63337]
["bitfinex","ETHUSD",1717331419092,2.3135,3798.2,3797.4,2.63337]
["bitfinex","ETHUSD",1717331419414,0.06358424,3798.1,3797.4,2.63337]
["bitfinex","ETHUSD",1717331420033,0.06368434,3798.0,3797.4,2.63337]
["bitfinex","ETHUSD",1717331420458,0.06368434,3797.9,3797.4,2.63337]
["bitfinex","ETHUSD",1717331420731,4.94602,3798.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717331421041,4.94602,3798.7,3797.8,2.63307]
["bitfinex","ETHUSD",1717331421746,2.3135,3799.1,3798.1,2.63286]
["bitfinex","ETHUSD",1717331422285,4.94564,3799.2,3798.1,2.63286]
["bitfinex","ETHUSD",1717331423446,4.94564,3799.2,3798.4,2.63266]
["bitfinex","ETHUSD",1717331427263,0.06356472,3799.1,3798.4,2.63266]
["bitfinex","ETHUSD",1717331428157,0.06356472,3799.1,3798.0,2.6329]
["bitfinex","ETHUSD",1717331428357,2.3298,3798.8,3798.0,2.6329]
["bitfinex","ETHUSD",1717331428949,0.06356472,3798.7,3798.0,2.6329]
["bitfinex","ETHUSD",1717331429145,0.50257147,3798.6,3798.0,2.6329]
["bitfinex","ETHUSD",1717331429812,0.06356472,3798.5,3798.0,2.6329]
["bitfinex","ETHUSD",1717331430471,0.06356472,3798.5,3797.6,2.6332]
["bitfinex","ETHUSD",1717331430771,2.3298,3798.4,3797.6,2.6332]
["bitfinex","ETHUSD",1717331431280,0.06360142,3798.3,3797.6,2.6332]
["bitfinex","ETHUSD",1717331431532,0.23934014,3798.2,3797.6,2.6332]
["bitfinex","ETHUSD",1717331432200,0.06360142,3798.1,3797.6,2.6332]
["bitfinex","ETHUSD",1717331433978,0.06360142,3798.1,3797.2,2.63349]
["bitfinex","ETHUSD",1717331435620,0.06360142,3798.1,3797.5,2.63326]
["bitfinex","ETHUSD",1717331435914,2.3298,3798.4,3797.5,2.63326]
["bitfinex","ETHUSD",1717331436133,0.06352802,3798.3,3797.5,2.63326]
["bitfinex","ETHUSD",1717331436790,0.06352802,3798.3,3797.8,2.63306]
["bitfinex","ETHUSD",1717331437090,2.63248,3798.7,3797.8,2.63306]
["bitfinex","ETHUSD",1717331437294,0.06352468,3798.6,3797.8,2.63306]
["bitfinex","ETHUSD",1717331456901,0.63276018,3798.6,3797.8,2.63306]
["bitfinex","ETHUSD",1717331470873,2.63262,3798.5,3797.8,2.63306]
["bitfinex","ETHUSD",1717331471076,0.5692355,3798.4,3797.8,2.63306]
["bitfinex","ETHUSD",1717331471308,0.63246276,3798.4,3797.8,2.63306]
["bitfinex","ETHUSD",1717331471483,0.63246276,3798.4,3797.6,2.418]
["bitfinex","ETHUSD",1717331475091,0.63249593,3798.4,3797.6,2.418]
["bitfinex","ETHUSD",1717331478119,2.63276,3798.3,3797.5,2.6333]
["bitfinex","ETHUSD",1717331478283,2.92666867,3798.2,3797.5,2.6333]
["bitfinex","ETHUSD",1717331478490,2.4205939,3798.2,3797.5,2.6333]
["bitfinex","ETHUSD",1717331480009,0.56928522,3798.1,3797.5,2.6333]
["bitfinex","ETHUSD",1717331480228,0.63248578,3798.1,3797.5,2.6333]
["bitfinex","ETHUSD",1717331480535,0.06320056,3798.1,3797.5,2.6333]
["bitfinex","ETHUSD",1717331495741,0.06320056,3798.1,3797.2,2.6335]
["bitfinex","ETHUSD",1717331495943,0.63248837,3798.1,3797.2,2.6335]
["bitfinex","ETHUSD",1717331498445,0.06320056,3798.1,3797.2,2.6335]
["bitfinex","ETHUSD",1717331498809,0.63249858,3798.1,3797.2,2.6335]
["bitfinex","ETHUSD",1717331501268,2.4482,3798.0,3797.2,2.6335]
["bitfinex","ETHUSD",1717331501467,2.51138053,3798.0,3797.2,2.6335]
["bitfinex","ETHUSD",1717331505054,2.63306,3797.9,3797.2,2.6335]
["bitfinex","ETHUSD",1717331505569,0.06312046,3797.8,3797.2,2.6335]
["bitfinex","ETHUSD",1717331505744,0.06312046,3797.8,3796.9,2.63371]
["bitfinex","ETHUSD",1717331507660,2.2895,3797.7,3796.9,2.63371]
["bitfinex","ETHUSD",1717331508167,0.06312046,3797.6,3796.9,2.63371]
["bitfinex","ETHUSD",1717331508733,2.2895,3797.5,3796.9,2.63371]
["bitfinex","ETHUSD",1717331508935,2.2895,3797.5,3796.6,2.63392]
["bitfinex","ETHUSD",1717331509264,2.2895,3797.4,3796.6,2.63392]
["bitfinex","ETHUSD",1717331509676,0.0629703,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717331511437,2.2895,3797.2,3796.6,2.63392]
["bitfinex","ETHUSD",1717331511642,2.8509008,3797.2,3796.6,2.63392]
["bitfinex","ETHUSD",1717331513447,2.35231677,3797.2,3796.6,2.63392]
["bitfinex","ETHUSD",1717331513876,4.98584677,3797.2,3796.2,2.63415]
["bitfinex","ETHUSD",1717331515949,4.98584677,3797.2,3796.4,2.63401]
["bitfinex","ETHUSD",1717331520254,0.06281677,3797.2,3796.8,2.63374]
["bitfinex","ETHUSD",1717331520454,2.6331,3797.9,3796.8,5.01054]
["bitfinex","ETHUSD",1717331520766,0.06259647,3797.1,3796.8,2.63374]
["bitfinex","ETHUSD",1717331520974,4.92268,3797.7,3796.8,2.63374]
["bitfinex","ETHUSD",1717331521349,0.0626165,3797.6,3796.8,2.63374]
["bitfinex","ETHUSD",1717331522868,0.0626165,3797.6,3797.0,2.63361]
["bitfinex","ETHUSD",1717331535709,0.63199731,3797.6,3797.0,2.63361]
["bitfinex","ETHUSD",1717331537404,0.63199731,3797.6,3796.9,2.3768]
["bitfinex","ETHUSD",1717331538796,2.63338,3797.4,3796.7,2.63384]
["bitfinex","ETHUSD",1717331538977,0.06274668,3797.3,3796.7,2.63384]
["bitfinex","ETHUSD",1717331542205,0.06274668,3797.3,3796.4,2.4711]
["bitfinex","ETHUSD",1717331542414,3.20874773,3797.4,3796.4,2.4711]
["bitfinex","ETHUSD",1717331542787,0.06274668,3797.3,3796.4,2.4711]
["bitfinex","ETHUSD",1717331544212,0.06274668,3797.3,3796.3,2.63409]
["bitfinex","ETHUSD",1717331544393,2.71914944,3797.2,3796.3,2.63409]
["bitfinex","ETHUSD",1717331544788,0.06274668,3797.1,3796.3,2.63409]
["bitfinex","ETHUSD",1717331545991,0.63217341,3797.1,3796.3,2.63409]
["bitfinex","ETHUSD",1717331546213,0.06274668,3797.1,3796.3,2.63409]
["bitfinex","ETHUSD",1717331546727,0.63219629,3797.1,3796.3,2.63409]
["bitfinex","ETHUSD",1717331546923,1.23066886,3797.1,3796.3,2.63409]
["bitfinex","ETHUSD",1717331547134,3.86426886,3797.1,3796.3,2.63409]
["bitfinex","ETHUSD",1717331547289,3.29481925,3797.1,3796.3,2.63409]
["bitfinex","ETHUSD",1717331547814,2.392,3797.0,3796.3,2.63409]
["bitfinex","ETHUSD",1717331548031,0.06259983,3796.9,3796.3,2.63409]
["bitfinex","ETHUSD",1717331549630,2.392,3796.8,3795.9,2.63435]
["bitfinex","ETHUSD",1717331550228,0.06259983,3796.7,3795.9,2.63435]
["bitfinex","ETHUSD",1717331553015,2.392,3796.6,3795.9,2.63435]
["bitfinex","ETHUSD",1717331553525,0.0624696,3796.5,3795.9,2.63435]
["bitfinex","ETHUSD",1717331556144,2.392,3796.4,3795.6,2.63462]
["bitfinex","ETHUSD",1717331556441,2.90083996,3796.4,3795.6,2.63462]
["bitfinex","ETHUSD",1717331556597,0.0624696,3796.3,3795.6,2.63462]
["bitfinex","ETHUSD",1717331558040,0.0624696,3796.3,3795.6,4.91722]
["bitfinex","ETHUSD",1717331558725,0.0624696,3796.3,3795.8,2.63443]
["bitfinex","ETHUSD",1717331582606,0.0624696,3796.3,3795.5,5.63468]
["bitfinex","ETHUSD",1717331584020,2.329,3796.2,3795.5,5.57452]
["bitfinex","ETHUSD",1717331584396,0.0624162,3796.1,3795.5,5.57452]
["bitfinex","ETHUSD",1717331584723,2.329,3796.2,3795.5,5.57452]
["bitfinex","ETHUSD",1717331586687,0.0624162,3796.1,3795.5,5.57452]
["bitfinex","ETHUSD",1717331586890,0.23914162,3796.0,3795.5,5.57452]
["bitfinex","ETHUSD",1717331587617,0.0624162,3795.9,3795.5,5.57452]
["bitfinex","ETHUSD",1717331589409,2.3817,3795.8,3795.2,2.63489]
["bitfinex","ETHUSD",1717331589715,0.06216245,3795.7,3795.2,2.63489]
["bitfinex","ETHUSD",1717331590127,2.3817,3795.8,3795.2,2.63489]
["bitfinex","ETHUSD",1717331590328,0.06210901,3795.6,3795.2,2.63489]
["bitfinex","ETHUSD",1717331590548,2.90721216,3795.8,3795.2,2.63489]
["bitfinex","ETHUSD",1717331590831,0.06210901,3795.5,3795.2,2.63489]
["bitfinex","ETHUSD",1717331591030,2.90721216,3795.8,3795.2,2.63489]
["bitfinex","ETHUSD",1717331591225,0.06210901,3795.4,3795.2,2.63489]
["bitfinex","ETHUSD",1717331591533,0.06210901,3795.3,3795.2,2.63489]
["bitfinex","ETHUSD",1717331591895,2.3817,3795.4,3795.2,2.63489]
["bitfinex","ETHUSD",1717331592419,0.06210901,3795.3,3795.2,2.63489]
["bitfinex","ETHUSD",1717331592817,2.3817,3795.4,3794.8,2.63513]
["bitfinex","ETHUSD",1717331593016,0.23817,3795.3,3794.8,2.63513]
["bitfinex","ETHUSD",1717331593220,0.30022225,3795.3,3794.8,2.63513]
["bitfinex","ETHUSD",1717331593406,0.23817,3795.3,3794.8,2.63513]
["bitfinex","ETHUSD",1717331593933,0.23817,3795.3,3794.5,2.63538]
["bitfinex","ETHUSD",1717331594358,0.06205225,3795.2,3794.5,2.63538]
["bitfinex","ETHUSD",1717331595661,0.33024448,3795.2,3794.5,2.63538]
["bitfinex","ETHUSD",1717331595861,2.2786,3795.1,3794.4,0.02]
["bitfinex","ETHUSD",1717331596165,0.06158125,3795.0,3794.4,0.02]
["bitfinex","ETHUSD",1717331596828,0.06158125,3795.0,3794.4,3.02]
["bitfinex","ETHUSD",1717331601374,0.23401813,3794.9,3794.4,0.02]
["bitfinex","ETHUSD",1717331601559,2.2786,3794.8,3794.4,0.02]
["bitfinex","ETHUSD",1717331601738,2.34013446,3794.8,3794.4,0.02]
["bitfinex","ETHUSD",1717331601935,2.57414791,3794.8,3794.4,0.02]
["bitfinex","ETHUSD",1717331602602,2.63526,3794.7,3794.4,0.02]
["bitfinex","ETHUSD",1717331602946,0.06142086,3794.6,3794.4,0.02]
["bitfinex","ETHUSD",1717331606980,2.3891,3794.5,3794.4,0.02]
["bitfinex","ETHUSD",1717331607189,2.4503538,3794.5,3794.4,0.02]
["bitfinex","ETHUSD",1717331607393,2.98231652,3794.5,3794.4,0.02]
["bitfinex","ETHUSD",1717331622123,4.10222058,3794.5,3794.4,0.02]
["bitfinex","ETHUSD",1717331624431,4.10222424,3794.5,3794.4,0.02]
["bitfinex","ETHUSD",1717331624793,4.10222351,3794.5,3794.4,0.02]
["bitfinex","ETHUSD",1717331625993,3.55222351,3794.5,3794.4,0.02]
["bitfinex","ETHUSD",1717331626197,0.63116079,3794.5,3794.4,0.02]
["bitfinex","ETHUSD",1717331626385,0.0612538,3794.5,3794.4,0.02]
["bitfinex","ETHUSD",1717331626591,0.45834907,3797.0,3794.4,0.02]
["bitfinex","ETHUSD",1717331626592,2.63504,3795.0,3794.4,0.02]
["bitfinex","ETHUSD",1717331626827,0.06051504,3794.5,3794.4,0.02]
["bitfinex","ETHUSD",1717331627024,2.63412,3796.4,3794.4,0.02]
["bitfinex","ETHUSD",1717331627025,2.63479,3795.4,3794.4,0.02]
["bitfinex","ETHUSD",1717331627225,0.06051504,3794.5,3794.4,4.96976]
["bitfinex","ETHUSD",1717331627394,2.63479,3795.4,3794.4,4.96976]
["bitfinex","ETHUSD",1717331627726,2.6345,3795.8,3794.4,4.96976]
["bitfinex","ETHUSD",1717331627934,2.6345,3795.8,3794.8,2.63511]
["bitfinex","ETHUSD",1717331628495,0.06094631,3795.7,3794.8,2.63511]
["bitfinex","ETHUSD",1717331629396,0.06094631,3795.7,3795.2,2.3143]
["bitfinex","ETHUSD",1717331629655,9.95424,3796.2,3795.2,2.3143]
["bitfinex","ETHUSD",1717331629656,7.32,3796.2,3795.3,2.63481]
["bitfinex","ETHUSD",1717331629941,0.06130052,3795.6,3795.3,2.63481]
["bitfinex","ETHUSD",1717331630095,7.32,3796.2,3795.3,2.63481]
["bitfinex","ETHUSD",1717331630294,0.06165475,3796.1,3795.3,2.63481]
["bitfinex","ETHUSD",1717331631106,0.06165475,3796.1,3795.7,2.63454]
["bitfinex","ETHUSD",1717331631447,7.32,3797.1,3795.9,2.63442]
["bitfinex","ETHUSD",1717331631598,2.63356,3797.2,3795.9,2.63442]
["bitfinex","ETHUSD",1717331631803,0.06165475,3797.0,3795.9,2.63442]
["bitfinex","ETHUSD",1717331631999,0.263356,3797.1,3795.9,2.63442]
["bitfinex","ETHUSD",1717331632000,0.32516441,3797.1,3795.9,2.63442]
["bitfinex","ETHUSD",1717331632249,0.06196207,3796.9,3795.9,2.63442]
["bitfinex","ETHUSD",1717331632558,0.263356,3797.1,3795.9,2.63442]
["bitfinex","ETHUSD",1717331632694,0.06196207,3796.8,3795.9,2.63442]
["bitfinex","ETHUSD",1717331633145,0.263356,3797.1,3795.9,2.63442]
["bitfinex","ETHUSD",1717331633312,0.06196207,3796.7,3795.9,2.63442]
["bitfinex","ETHUSD",1717331633628,0.263356,3797.1,3795.9,2.63442]
["bitfinex","ETHUSD",1717331633809,0.06196207,3796.6,3796.2,2.63416]
["bitfinex","ETHUSD",1717331634012,2.63356,3797.2,3796.2,2.63416]
["bitfinex","ETHUSD",1717331634215,0.06210567,3796.5,3796.2,2.63416]
["bitfinex","ETHUSD",1717331634434,2.63356,3797.2,3796.2,2.63416]
["bitfinex","ETHUSD",1717331634739,0.06210567,3796.4,3796.2,2.63416]
["bitfinex","ETHUSD",1717331634904,2.63356,3797.2,3796.2,2.63416]
["bitfinex","ETHUSD",1717331635103,0.06210567,3797.1,3796.2,2.63416]
["bitfinex","ETHUSD",1717331635303,0.06210567,3797.1,3796.3,0.05267948]
["bitfinex","ETHUSD",1717331635528,0.06210567,3797.1,3796.2,2.63416]
["bitfinex","ETHUSD",1717331635744,2.352,3797.6,3796.2,2.63416]
["bitfinex","ETHUSD",1717331635947,0.06210567,3797.0,3796.2,2.63416]
["bitfinex","ETHUSD",1717331636300,2.63331,3797.5,3796.2,2.63416]
["bitfinex","ETHUSD",1717331636501,0.498531,3797.4,3796.2,2.63416]
["bitfinex","ETHUSD",1717331637057,0.06210567,3797.3,3796.2,2.63416]
["bitfinex","ETHUSD",1717331647051,2.63358,3797.2,3796.2,2.63416]
["bitfinex","ETHUSD",1717331647408,0.06213571,3797.1,3796.2,2.63416]
["bitfinex","ETHUSD",1717331649553,0.06213571,3797.1,3796.5,2.634]
["bitfinex","ETHUSD",1717331650224,4.9853,3797.6,3796.5,2.634]
["bitfinex","ETHUSD",1717331650419,0.06215574,3797.5,3796.5,2.634]
["bitfinex","ETHUSD",1717331651631,0.06215574,3797.5,3796.8,2.63376]
["bitfinex","ETHUSD",1717331652607,0.06215574,3797.5,3797.0,2.63365]
["bitfinex","ETHUSD",1717331652817,4.95519,3798.0,3797.0,2.63365]
["bitfinex","ETHUSD",1717331653142,0.06220247,3797.9,3797.0,2.63365]
["bitfinex","ETHUSD",1717331657115,0.06220247,3797.9,3796.5,2.4054]
["bitfinex","ETHUSD",1717331657116,2.63313,3797.8,3796.6,2.63389]
["bitfinex","ETHUSD",1717331657341,0.50175325,3797.7,3796.6,2.63389]
["bitfinex","ETHUSD",1717331657536,2.63324,3797.6,3796.6,2.63389]
["bitfinex","ETHUSD",1717331658037,0.06256308,3797.5,3796.6,2.63389]
["bitfinex","ETHUSD",1717331660657,2.63345,3797.3,3796.6,2.63389]
["bitfinex","ETHUSD",1717331660946,2.63345,3797.3,3796.2,5.03955]
["bitfinex","ETHUSD",1717331661313,0.55682131,3797.2,3796.2,5.03955]
["bitfinex","ETHUSD",1717331661512,0.61938439,3797.2,3796.2,5.03955]
["bitfinex","ETHUSD",1717331662917,0.61938439,3797.2,3796.2,2.63415]
["bitfinex","ETHUSD",1717331663424,1.1888283,3797.2,3796.2,2.63415]
["bitfinex","ETHUSD",1717331667125,2.63363,3797.1,3796.2,2.63415]
["bitfinex","ETHUSD",1717331667321,2.80914583,3797.0,3796.2,2.63415]
["bitfinex","ETHUSD",1717331667627,2.87164548,3797.0,3796.2,2.63415]
["bitfinex","ETHUSD",1717331668727,2.63373,3796.9,3796.2,2.63415]
["bitfinex","ETHUSD",1717331668929,2.63373,3796.9,3795.9,5.03981]
["bitfinex","ETHUSD",1717331669472,0.06249965,3796.8,3795.9,5.03981]
["bitfinex","ETHUSD",1717331669623,0.55053755,3796.7,3795.9,5.03981]
["bitfinex","ETHUSD",1717331670071,0.06249965,3796.6,3795.9,5.03981]
["bitfinex","ETHUSD",1717331673526,0.06249965,3796.6,3796.3,2.4383]
["bitfinex","ETHUSD",1717331673853,9.9535,3797.3,3796.3,2.4383]
["bitfinex","ETHUSD",1717331674063,0.61247961,3797.2,3796.3,2.4383]
["bitfinex","ETHUSD",1717331674232,1.90551961,3797.2,3796.3,2.4383]
["bitfinex","ETHUSD",1717331674424,2.63359,3797.1,3796.3,2.4383]
["bitfinex","ETHUSD",1717331674659,2.63359,3797.1,3796.2,2.63421]
["bitfinex","ETHUSD",1717331674826,0.06247961,3797.0,3796.2,2.63421]
["bitfinex","ETHUSD",1717331675022,0.45391096,3796.9,3796.2,2.63421]
["bitfinex","ETHUSD",1717331675424,0.06247961,3796.8,3796.2,2.63421]
["bitfinex","ETHUSD",1717331680005,2.63359,3797.1,3796.2,2.63421]
["bitfinex","ETHUSD",1717331680222,0.06255975,3796.7,3796.2,2.63421]
["bitfinex","ETHUSD",1717331680488,0.06255975,3796.6,3796.2,2.63421]
["bitfinex","ETHUSD",1717331680992,2.63359,3797.1,3796.2,2.63421]
["bitfinex","ETHUSD",1717331681285,1.367353,3797.0,3796.2,2.63421]
["bitfinex","ETHUSD",1717331681508,1.42991275,3797.0,3796.2,2.63421]
["bitfinex","ETHUSD",1717331683394,1.42991275,3797.0,3796.4,2.63401]
["bitfinex","ETHUSD",1717331683690,0.06255975,3797.0,3796.4,2.63401]
["bitfinex","ETHUSD",1717331684088,9.7469,3797.3,3796.4,2.63401]
["bitfinex","ETHUSD",1717331684380,0.06256978,3797.2,3796.4,2.63401]
["bitfinex","ETHUSD",1717331686894,0.06256978,3797.2,3796.0,2.63428]
["bitfinex","ETHUSD",1717331686895,2.3241,3797.1,3796.0,2.63428]
["bitfinex","ETHUSD",1717331687041,0.29561106,3797.0,3796.0,2.63428]
["bitfinex","ETHUSD",1717331687554,0.06255642,3796.9,3796.0,2.63428]
["bitfinex","ETHUSD",1717331687755,2.3241,3796.8,3796.0,2.63428]
["bitfinex","ETHUSD",1717331688273,0.06255642,3796.7,3796.0,2.63428]
["bitfinex","ETHUSD",1717331691798,0.06255642,3796.7,3795.3,2.63478]
["bitfinex","ETHUSD",1717331691799,2.3241,3796.3,3795.3,2.63478]
["bitfinex","ETHUSD",1717331692102,0.55822619,3796.2,3795.3,2.63478]
["bitfinex","ETHUSD",1717331693498,0.55822619,3796.2,3794.9,7.32]
["bitfinex","ETHUSD",1717331693499,2.3241,3796.0,3795.0,2.63504]
["bitfinex","ETHUSD",1717331693995,2.63442,3795.9,3795.0,2.63504]
["bitfinex","ETHUSD",1717331694176,2.69649894,3795.9,3795.0,2.63504]
["bitfinex","ETHUSD",1717331696256,2.69649894,3795.9,3794.6,2.3782]
["bitfinex","ETHUSD",1717331696602,2.3241,3795.5,3794.6,2.63527]
["bitfinex","ETHUSD",1717331696963,0.06193864,3795.4,3794.6,2.63527]
["bitfinex","ETHUSD",1717331698280,2.6348,3795.4,3794.6,2.63527]
["bitfinex","ETHUSD",1717331698462,0.06155785,3795.3,3794.4,2.5]
["bitfinex","ETHUSD",1717331703600,2.3241,3795.2,3794.4,2.5]
["bitfinex","ETHUSD",1717331704003,0.06150438,3795.1,3794.4,2.5]
["bitfinex","ETHUSD",1717331705596,0.56354482,3795.1,3794.4,2.5]
["bitfinex","ETHUSD",1717331706201,3.19852482,3795.1,3794.4,2.5]
["bitfinex","ETHUSD",1717331707063,2.4811,3795.0,3794.4,2.5]
["bitfinex","ETHUSD",1717331707280,0.06149436,3794.9,3794.4,2.5]
["bitfinex","ETHUSD",1717331707784,2.4811,3794.7,3794.4,2.5]
["bitfinex","ETHUSD",1717331707969,0.51777844,3794.6,3794.4,2.5]
["bitfinex","ETHUSD",1717331708168,0.57891193,3794.6,3794.4,2.5]
["bitfinex","ETHUSD",1717331710284,0.06113349,3794.6,3794.4,2.5]
["bitfinex","ETHUSD",1717331710608,2.63519,3794.8,3794.4,2.5]
["bitfinex","ETHUSD",1717331710807,0.06094631,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331711013,2.63519,3794.8,3794.4,2.5]
["bitfinex","ETHUSD",1717331711167,0.06094631,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331711372,2.63519,3794.8,3794.4,2.5]
["bitfinex","ETHUSD",1717331711678,3.146819,3794.8,3794.4,2.5]
["bitfinex","ETHUSD",1717331711880,0.06095301,3794.7,3794.4,2.5]
["bitfinex","ETHUSD",1717331712084,3.146819,3794.8,3794.4,2.5]
["bitfinex","ETHUSD",1717331712410,0.06095301,3794.7,3794.4,2.5]
["bitfinex","ETHUSD",1717331712911,0.06095301,3794.6,3794.4,2.5]
["bitfinex","ETHUSD",1717331713110,3.146819,3794.8,3794.4,2.5]
["bitfinex","ETHUSD",1717331713308,0.06095301,3794.7,3794.4,2.5]
["bitfinex","ETHUSD",1717331713513,3.146819,3794.8,3794.4,2.5]
["bitfinex","ETHUSD",1717331713729,0.45823695,3794.7,3794.4,2.5]
["bitfinex","ETHUSD",1717331714693,2.4811,3794.6,3794.4,2.5]
["bitfinex","ETHUSD",1717331714891,0.06092293,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331718587,2.69631293,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331718788,3.24631293,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331719013,3.85878262,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331726925,3.30878262,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331727225,0.06092293,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331727884,2.3932,3794.8,3794.4,2.5]
["bitfinex","ETHUSD",1717331728124,0.06070897,3794.7,3794.4,2.5]
["bitfinex","ETHUSD",1717331728288,2.3932,3794.8,3794.4,2.5]
["bitfinex","ETHUSD",1717331728709,0.06070897,3794.7,3794.4,2.5]
["bitfinex","ETHUSD",1717331728885,0.5089069,3794.7,3794.4,2.5]
["bitfinex","ETHUSD",1717331729089,0.06070897,3794.6,3794.4,2.5]
["bitfinex","ETHUSD",1717331731589,2.63516,3794.9,3794.4,2.5]
["bitfinex","ETHUSD",1717331731791,0.11048403,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331732036,2.63516,3794.9,3794.4,2.5]
["bitfinex","ETHUSD",1717331732223,0.11048403,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331732437,3.137996,3794.9,3794.4,2.5]
["bitfinex","ETHUSD",1717331732602,0.11048403,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331733150,3.137996,3794.9,3794.4,2.5]
["bitfinex","ETHUSD",1717331733292,0.11051413,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331733494,3.137996,3794.9,3794.4,2.5]
["bitfinex","ETHUSD",1717331733712,0.66363373,3794.8,3794.4,2.5]
["bitfinex","ETHUSD",1717331735400,2.3932,3794.6,3794.4,2.5]
["bitfinex","ETHUSD",1717331735847,0.11058099,3794.5,3794.4,2.5]
["bitfinex","ETHUSD",1717331738731,0.11058099,3794.5,3793.7,2.63589]
["bitfinex","ETHUSD",1717331738942,2.3932,3794.6,3793.7,2.63589]
["bitfinex","ETHUSD",1717331746085,2.63539,3794.5,3793.7,2.63589]
["bitfinex","ETHUSD",1717331746288,0.11045395,3794.4,3793.7,2.63589]
["bitfinex","ETHUSD",1717331746591,0.62435835,3794.4,3793.7,2.63589]
["bitfinex","ETHUSD",1717331748759,0.11045395,3794.4,3793.7,2.63589]
["bitfinex","ETHUSD",1717331748962,0.11045395,3794.4,3793.8,2.3397]
["bitfinex","ETHUSD",1717331752582,4.91555,3794.3,3793.3,2.63617]
["bitfinex","ETHUSD",1717331753095,0.11045729,3794.2,3793.3,2.63617]
["bitfinex","ETHUSD",1717331753998,2.28,3794.6,3793.3,2.63617]
["bitfinex","ETHUSD",1717331754692,0.11039377,3794.5,3793.3,2.63617]
["bitfinex","ETHUSD",1717331755622,0.11039377,3794.5,3793.4,2.3397]
["bitfinex","ETHUSD",1717331755919,0.11039377,3794.5,3793.5,2.63607]
["bitfinex","ETHUSD",1717331762917,0.11039377,3794.5,3793.6,2.3397]
["bitfinex","ETHUSD",1717331765603,2.63546,3794.4,3793.6,2.3397]
["bitfinex","ETHUSD",1717331765948,0.11042719,3794.3,3793.6,2.3397]
["bitfinex","ETHUSD",1717331772461,0.61301591,3794.3,3793.6,2.3397]
["bitfinex","ETHUSD",1717331773717,2.63561,3794.2,3793.5,2.63607]
["bitfinex","ETHUSD",1717331774143,0.11042719,3794.1,3793.5,2.63607]
["bitfinex","ETHUSD",1717331777252,0.11042719,3794.1,3793.7,2.63591]
["bitfinex","ETHUSD",1717331777624,2.63539,3794.5,3793.7,2.63591]
["bitfinex","ETHUSD",1717331777828,0.11034363,3794.0,3793.7,2.63591]
["bitfinex","ETHUSD",1717331778138,2.63539,3794.5,3793.7,2.63591]
["bitfinex","ETHUSD",1717331778627,0.11034363,3794.4,3793.7,2.63591]
["bitfinex","ETHUSD",1717331778823,0.11034363,3794.4,3793.8,2.3569]
["bitfinex","ETHUSD",1717331779024,0.56985747,3795.0,3793.8,2.3569]
["bitfinex","ETHUSD",1717331779224,0.10665267,3794.3,3793.8,2.3569]
["bitfinex","ETHUSD",1717331779540,2.4204,3795.2,3793.8,2.3569]
["bitfinex","ETHUSD",1717331779866,0.10665267,3795.1,3793.8,2.3569]
["bitfinex","ETHUSD",1717331780178,0.10665267,3795.1,3794.4,4.99229]
["bitfinex","ETHUSD",1717331782940,2.4204,3795.4,3794.4,4.99229]
["bitfinex","ETHUSD",1717331783547,0.10687057,3795.3,3794.4,4.99229]
["bitfinex","ETHUSD",1717331783747,0.62306763,3795.3,3794.4,4.99229]
["bitfinex","ETHUSD",1717331784334,0.62306763,3795.3,3794.6,2.63525]
["bitfinex","ETHUSD",1717331785532,0.10687057,3795.3,3794.9,2.63511]
["bitfinex","ETHUSD",1717331785734,0.10687057,3795.3,3795.0,2.4511]
["bitfinex","ETHUSD",1717331785965,7.58964989,3795.8,3795.0,2.4511]
["bitfinex","ETHUSD",1717331786472,2.769,3796.6,3795.0,2.4511]
["bitfinex","ETHUSD",1717331786473,0.10727617,3795.7,3795.4,2.63475]
["bitfinex","ETHUSD",1717331786636,2.6342,3796.3,3795.4,2.63475]
["bitfinex","ETHUSD",1717331786839,0.10371686,3795.6,3795.4,2.63475]
["bitfinex","ETHUSD",1717331787039,2.6342,3796.3,3795.4,2.63475]
["bitfinex","ETHUSD",1717331787239,0.10376399,3795.5,3795.4,2.63475]
["bitfinex","ETHUSD",1717331787475,0.26342,3796.2,3795.4,2.63475]
["bitfinex","ETHUSD",1717331787652,0.10376399,3795.5,3795.4,2.63475]
["bitfinex","ETHUSD",1717331787853,0.26342,3796.2,3795.4,2.63475]
["bitfinex","ETHUSD",1717331788052,0.10376399,3795.5,3795.4,2.63475]
["bitfinex","ETHUSD",1717331788239,0.26342,3796.2,3795.4,2.63475]
["bitfinex","ETHUSD",1717331788438,0.10376399,3795.5,3795.4,2.63475]
["bitfinex","ETHUSD",1717331788691,9.5982,3796.6,3795.4,2.63475]
["bitfinex","ETHUSD",1717331788894,0.55,3796.5,3795.4,2.63475]
["bitfinex","ETHUSD",1717331789078,0.65376399,3796.5,3795.4,2.63475]
["bitfinex","ETHUSD",1717331794266,0.65376399,3796.5,3795.6,2.63461]
["bitfinex","ETHUSD",1717331794587,0.5565844,3796.4,3795.6,2.63461]
["bitfinex","ETHUSD",1717331794895,0.10407309,3796.3,3795.6,2.63461]
["bitfinex","ETHUSD",1717331797853,0.10407309,3796.3,3795.6,2.13461]
["bitfinex","ETHUSD",1717331813001,0.10407309,3796.3,3795.8,2.63442]
["bitfinex","ETHUSD",1717331827207,2.2782,3796.6,3795.8,2.63442]
["bitfinex","ETHUSD",1717331827925,0.10448297,3796.5,3795.8,2.63442]
["bitfinex","ETHUSD",1717331828956,0.10448297,3796.5,3795.5,2.63469]
["bitfinex","ETHUSD",1717331828957,2.4406,3796.3,3795.5,2.63469]
["bitfinex","ETHUSD",1717331829305,0.10446617,3796.2,3795.5,2.63469]
["bitfinex","ETHUSD",1717331832969,2.4406,3796.1,3795.2,2.6349]
["bitfinex","ETHUSD",1717331833123,2.88887662,3796.0,3795.2,2.6349]
["bitfinex","ETHUSD",1717331833323,2.4406,3795.9,3795.2,2.6349]
["bitfinex","ETHUSD",1717331833658,2.54490157,3795.9,3795.2,2.6349]
["bitfinex","ETHUSD",1717331833861,2.63453,3795.8,3794.9,2.63511]
["bitfinex","ETHUSD",1717331834221,2.54490157,3795.7,3794.9,2.63511]
["bitfinex","ETHUSD",1717331834421,0.51794316,3795.6,3794.9,2.63511]
["bitfinex","ETHUSD",1717331834621,0.1042478,3795.5,3794.9,2.63511]
["bitfinex","ETHUSD",1717331837424,0.1042478,3795.5,3794.6,2.63532]
["bitfinex","ETHUSD",1717331837625,2.4406,3795.4,3794.6,2.63532]
["bitfinex","ETHUSD",1717331837966,0.10381106,3795.3,3794.6,2.63532]
["bitfinex","ETHUSD",1717331839742,0.67351748,3795.3,3794.6,2.63532]
["bitfinex","ETHUSD",1717331847009,0.10381106,3795.3,3795.1,2.63494]
["bitfinex","ETHUSD",1717331847281,2.4515,3796.1,3795.5,2.63466]
["bitfinex","ETHUSD",1717331856571,2.63414,3796.3,3795.5,2.63466]
["bitfinex","ETHUSD",1717331856772,2.714914,3796.2,3795.5,2.63466]
["bitfinex","ETHUSD",1717331860993,2.714914,3796.2,3795.2,2.3197]
["bitfinex","ETHUSD",1717331862211,2.63428,3796.1,3795.2,2.3197]
["bitfinex","ETHUSD",1717331862543,2.63428,3796.1,3795.1,2.63491]
["bitfinex","ETHUSD",1717331862544,2.73478161,3796.1,3795.1,2.63491]
["bitfinex","ETHUSD",1717331862695,0.54496956,3796.0,3795.1,2.63491]
["bitfinex","ETHUSD",1717331863111,0.10050161,3795.9,3795.1,2.63491]
["bitfinex","ETHUSD",1717331863841,2.4515,3795.8,3795.1,2.63491]
["bitfinex","ETHUSD",1717331864144,0.54496956,3796.0,3795.1,2.63491]
["bitfinex","ETHUSD",1717331864343,0.10050161,3795.7,3795.1,2.63491]
["bitfinex","ETHUSD",1717331864646,0.54496956,3796.0,3795.1,2.63491]
["bitfinex","ETHUSD",1717331864798,0.10040728,3795.6,3795.1,2.63491]
["bitfinex","ETHUSD",1717331864997,0.50332587,3795.9,3795.1,2.63491]
["bitfinex","ETHUSD",1717331865199,0.10040728,3795.5,3795.3,2.63477]
["bitfinex","ETHUSD",1717331865458,0.50332587,3795.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717331865594,0.10040728,3795.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717331865958,0.10043088,3795.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717331866165,0.50332587,3795.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717331866454,0.10043088,3795.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717331866659,0.55891059,3795.8,3795.3,2.63477]
["bitfinex","ETHUSD",1717331866803,0.10043088,3795.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717331866994,0.55891059,3795.8,3795.3,2.63477]
["bitfinex","ETHUSD",1717331867195,0.10043088,3795.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717331867439,0.55891059,3795.8,3795.3,2.63477]
["bitfinex","ETHUSD",1717331867646,0.10043088,3795.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717331867935,0.10039718,3795.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717331868154,0.55891059,3795.8,3795.3,2.63477]
["bitfinex","ETHUSD",1717331868338,0.10039718,3795.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717331868520,0.55891059,3795.8,3795.3,2.63477]
["bitfinex","ETHUSD",1717331869230,0.10039718,3795.7,3795.3,2.63477]
["bitfinex","ETHUSD",1717331869616,2.2821,3795.7,3795.3,2.63477]
["bitfinex","ETHUSD",1717331869811,2.2821,3795.7,3794.9,2.6351]
["bitfinex","ETHUSD",1717331869812,0.38449824,3795.6,3794.9,2.6351]
["bitfinex","ETHUSD",1717331871447,3.01917824,3795.6,3794.9,2.6351]
["bitfinex","ETHUSD",1717331874066,2.2821,3795.2,3794.6,2.63531]
["bitfinex","ETHUSD",1717331874236,0.491694,3795.1,3794.6,2.63531]
["bitfinex","ETHUSD",1717331874443,0.59178122,3795.1,3794.6,2.63531]
["bitfinex","ETHUSD",1717331882298,0.10008722,3795.1,3794.6,2.63531]
["bitfinex","ETHUSD",1717331883405,0.10008722,3795.1,3794.8,2.63512]
["bitfinex","ETHUSD",1717331883815,2.2821,3795.9,3795.1,2.63494]
["bitfinex","ETHUSD",1717331884190,0.09989175,3795.8,3795.1,2.63494]
["bitfinex","ETHUSD",1717331888013,0.09989175,3795.8,3795.2,2.2541]
["bitfinex","ETHUSD",1717331888324,2.63441,3796.0,3795.3,2.63481]
["bitfinex","ETHUSD",1717331888524,0.09989175,3795.7,3795.3,2.63481]
["bitfinex","ETHUSD",1717331888823,2.63441,3796.0,3795.3,2.63481]
["bitfinex","ETHUSD",1717331889024,0.09989175,3795.6,3795.3,2.63481]
["bitfinex","ETHUSD",1717331889328,0.09989175,3795.5,3795.3,2.63481]
["bitfinex","ETHUSD",1717331889482,2.63441,3796.0,3795.3,2.63481]
["bitfinex","ETHUSD",1717331889683,0.09989175,3795.9,3795.3,2.63481]
["bitfinex","ETHUSD",1717331890286,2.3012,3796.1,3795.3,2.63481]
["bitfinex","ETHUSD",1717331890514,0.10008718,3796.0,3795.3,2.63481]
["bitfinex","ETHUSD",1717331890696,0.10008718,3796.0,3795.6,2.63462]
["bitfinex","ETHUSD",1717331890898,2.3012,3796.2,3795.6,2.63462]
["bitfinex","ETHUSD",1717331891506,0.10030621,3796.1,3795.6,2.63462]
["bitfinex","ETHUSD",1717331893728,0.10030621,3796.1,3795.7,2.2541]
["bitfinex","ETHUSD",1717331894031,7.32,3797.3,3795.7,2.2541]
["bitfinex","ETHUSD",1717331894229,2.6337,3797.0,3796.1,2.63422]
["bitfinex","ETHUSD",1717331899147,2.6337,3797.0,3796.2,2.2541]
["bitfinex","ETHUSD",1717331907366,0.10072729,3796.9,3796.2,2.2541]
["bitfinex","ETHUSD",1717331908049,0.10072729,3796.9,3796.3,2.6341]
["bitfinex","ETHUSD",1717331908469,2.6337,3797.0,3796.3,2.6341]
["bitfinex","ETHUSD",1717331908670,0.10080476,3796.8,3796.3,2.6341]
["bitfinex","ETHUSD",1717331908874,2.63345,3797.3,3796.3,2.6341]
["bitfinex","ETHUSD",1717331909058,0.10080476,3796.7,3796.3,2.6341]
["bitfinex","ETHUSD",1717331909246,2.63345,3797.3,3796.3,2.6341]
["bitfinex","ETHUSD",1717331909442,0.10093946,3796.6,3796.3,2.6341]
["bitfinex","ETHUSD",1717331909680,2.63345,3797.3,3796.5,2.634]
["bitfinex","ETHUSD",1717331909991,0.10093946,3797.2,3796.5,2.634]
["bitfinex","ETHUSD",1717331910757,0.10093946,3797.2,3796.6,2.4407]
["bitfinex","ETHUSD",1717331911004,0.10093946,3797.2,3796.7,2.63385]
["bitfinex","ETHUSD",1717331911150,8.10173,3797.7,3796.7,2.63385]
["bitfinex","ETHUSD",1717331911351,0.10105393,3797.1,3796.7,2.63385]
["bitfinex","ETHUSD",1717331911573,8.10173,3797.7,3796.7,2.63385]
["bitfinex","ETHUSD",1717331911745,0.10105393,3797.0,3796.7,2.63385]
["bitfinex","ETHUSD",1717331911953,8.10173,3797.7,3796.7,2.63385]
["bitfinex","ETHUSD",1717331912170,0.10111117,3796.9,3796.7,2.63385]
["bitfinex","ETHUSD",1717331912453,9.643903,3797.7,3796.7,2.63385]
["bitfinex","ETHUSD",1717331912880,0.26403144,3798.9,3795.3,3.0]
["bitfinex","ETHUSD",1717331912881,0.10115831,3797.6,3797.1,2.4407]
["bitfinex","ETHUSD",1717331913249,2.63293,3798.1,3797.1,2.4407]
["bitfinex","ETHUSD",1717331913454,0.10115831,3797.5,3797.1,2.4407]
["bitfinex","ETHUSD",1717331913650,2.63293,3798.1,3797.1,2.4407]
["bitfinex","ETHUSD",1717331913952,0.995293,3798.0,3797.1,2.4407]
["bitfinex","ETHUSD",1717331914267,0.10121891,3797.9,3797.1,2.4407]
["bitfinex","ETHUSD",1717331914666,2.63293,3798.1,3797.1,2.4407]
["bitfinex","ETHUSD",1717331915221,0.10121891,3798.0,3797.2,2.63351]
["bitfinex","ETHUSD",1717331920097,2.4685,3797.9,3797.2,2.63351]
["bitfinex","ETHUSD",1717331920259,0.52026489,3797.8,3797.2,2.63351]
["bitfinex","ETHUSD",1717331920465,0.6216252,3797.8,3797.2,2.63351]
["bitfinex","ETHUSD",1717331921178,0.10136031,3797.8,3797.2,2.63351]
["bitfinex","ETHUSD",1717331922001,0.10150169,3797.7,3797.2,2.63351]
["bitfinex","ETHUSD",1717331922204,2.63293,3798.1,3797.2,2.63351]
["bitfinex","ETHUSD",1717331922807,0.10150169,3798.0,3797.2,2.63351]
["bitfinex","ETHUSD",1717331923187,0.10150169,3798.0,3797.3,2.4407]
["bitfinex","ETHUSD",1717331926797,0.10150169,3798.0,3797.4,2.63337]
["bitfinex","ETHUSD",1717331926997,2.63269,3798.4,3797.4,2.63337]
["bitfinex","ETHUSD",1717331927214,0.09811342,3797.9,3797.4,2.63337]
["bitfinex","ETHUSD",1717331927379,2.63269,3798.4,3797.4,2.63337]
["bitfinex","ETHUSD",1717331927723,0.09811342,3797.8,3797.4,2.63337]
["bitfinex","ETHUSD",1717331927921,2.63269,3798.4,3797.4,2.63337]
["bitfinex","ETHUSD",1717331928123,0.09811342,3797.7,3797.4,2.63337]
["bitfinex","ETHUSD",1717331928629,2.63269,3798.4,3797.4,2.63337]
["bitfinex","ETHUSD",1717331928783,0.09811342,3797.6,3797.4,2.63337]
["bitfinex","ETHUSD",1717331928983,2.63269,3798.4,3797.4,2.63337]
["bitfinex","ETHUSD",1717331929184,0.09811342,3797.5,3797.4,2.63337]
["bitfinex","ETHUSD",1717331929420,2.63269,3798.4,3797.4,2.63337]
["bitfinex","ETHUSD",1717331929923,0.09811342,3798.3,3797.4,2.63337]
["bitfinex","ETHUSD",1717331939629,0.09811342,3798.3,3797.1,2.63357]
["bitfinex","ETHUSD",1717331939839,2.63315,3797.8,3797.0,2.3437]
["bitfinex","ETHUSD",1717331940202,2.63326,3797.6,3796.8,2.63377]
["bitfinex","ETHUSD",1717331941041,2.6334,3797.4,3796.4,2.63405]
["bitfinex","ETHUSD",1717331941237,2.63359,3797.1,3796.4,2.63405]
["bitfinex","ETHUSD",1717331941838,0.09801893,3797.0,3796.4,2.63405]
["bitfinex","ETHUSD",1717331943259,0.09801893,3797.0,3796.3,2.3437]
["bitfinex","ETHUSD",1717331946417,2.63373,3796.9,3796.3,2.3437]
["bitfinex","ETHUSD",1717331946623,2.7316308,3796.9,3796.3,2.3437]
["bitfinex","ETHUSD",1717331951054,2.7316308,3796.9,3796.1,2.63427]
["bitfinex","ETHUSD",1717331955971,2.6816308,3796.9,3796.1,2.63427]
["bitfinex","ETHUSD",1717331958441,0.0979008,3796.9,3796.1,2.63427]
["bitfinex","ETHUSD",1717331958774,0.0979008,3796.9,3796.4,2.63406]
["bitfinex","ETHUSD",1717331958925,7.32,3797.6,3796.3,2.27]
["bitfinex","ETHUSD",1717331959451,7.32,3797.6,3796.4,0.05267289]
["bitfinex","ETHUSD",1717331959452,0.09766113,3797.5,3796.4,0.05267289]
["bitfinex","ETHUSD",1717331959624,0.09766113,3797.5,3796.0,2.27]
["bitfinex","ETHUSD",1717331960428,0.09766113,3797.5,3796.8,2.27]
["bitfinex","ETHUSD",1717331963238,0.09766113,3797.5,3797.2,2.6335]
["bitfinex","ETHUSD",1717331963580,0.09766113,3797.5,3797.3,2.27]
["bitfinex","ETHUSD",1717331963933,2.63296,3798.1,3797.3,2.27]
["bitfinex","ETHUSD",1717331964131,0.0979514,3797.4,3797.3,2.27]
["bitfinex","ETHUSD",1717331964677,2.63296,3798.1,3797.3,2.27]
["bitfinex","ETHUSD",1717331964882,0.09825517,3798.0,3797.3,2.27]
["bitfinex","ETHUSD",1717331965606,0.09825517,3798.0,3797.4,2.63337]
["bitfinex","ETHUSD",1717331968907,2.63267,3798.5,3797.4,2.63337]
["bitfinex","ETHUSD",1717331969104,0.09835641,3797.9,3797.4,2.63337]
["bitfinex","ETHUSD",1717331969425,0.55,3798.4,3797.4,2.63337]
["bitfinex","ETHUSD",1717331969571,0.09835641,3797.8,3797.4,2.63337]
["bitfinex","ETHUSD",1717331969771,0.55,3798.4,3797.4,2.63337]
["bitfinex","ETHUSD",1717331970307,0.09835641,3798.3,3797.4,2.63337]
["bitfinex","ETHUSD",1717331970714,0.09835641,3798.3,3797.5,2.4197]
["bitfinex","ETHUSD",1717331974831,2.39195641,3798.3,3797.5,2.4197]
["bitfinex","ETHUSD",1717331977508,0.09835641,3798.3,3797.5,2.4197]
["bitfinex","ETHUSD",1717331988376,0.09835641,3798.3,3797.6,2.63324]
["bitfinex","ETHUSD",1717331988578,0.09835641,3798.3,3797.7,2.4573]
["bitfinex","ETHUSD",1717331992947,0.09835641,3798.3,3797.8,2.63307]
["bitfinex","ETHUSD",1717332024888,0.09835641,3798.3,3797.7,2.4573]
["bitfinex","ETHUSD",1717332031822,0.12566171,3798.3,3797.7,2.4573]
["bitfinex","ETHUSD",1717332037519,0.12566171,3798.3,3797.5,5.104]
["bitfinex","ETHUSD",1717332046386,0.12566171,3798.3,3797.5,2.6333]
["bitfinex","ETHUSD",1717332063096,2.3603,3798.2,3797.5,2.6333]
["bitfinex","ETHUSD",1717332063491,0.12564821,3798.1,3797.5,2.6333]
["bitfinex","ETHUSD",1717332068910,0.12564821,3798.1,3797.1,2.63352]
["bitfinex","ETHUSD",1717332069127,2.4101,3797.7,3797.1,2.63352]
["bitfinex","ETHUSD",1717332069483,0.12564821,3797.6,3796.8,2.63377]
["bitfinex","ETHUSD",1717332069680,2.4101,3797.7,3796.8,2.63377]
["bitfinex","ETHUSD",1717332069908,2.63327,3797.6,3796.8,2.63377]
["bitfinex","ETHUSD",1717332070225,2.4101,3797.5,3796.8,2.63377]
["bitfinex","ETHUSD",1717332070577,0.12544239,3797.4,3796.8,2.63377]
["bitfinex","ETHUSD",1717332076521,0.12544239,3797.4,3796.5,2.63399]
["bitfinex","ETHUSD",1717332081113,2.3321,3797.3,3796.5,2.63399]
["bitfinex","ETHUSD",1717332081308,0.12098522,3797.2,3796.5,2.63399]
["bitfinex","ETHUSD",1717332088623,0.12098522,3797.2,3796.7,2.63381]
["bitfinex","ETHUSD",1717332091159,2.4902,3797.1,3796.7,2.63381]
["bitfinex","ETHUSD",1717332091468,0.12093782,3797.0,3796.7,2.63381]
["bitfinex","ETHUSD",1717332093335,2.4902,3797.3,3796.7,2.63381]
["bitfinex","ETHUSD",1717332093543,0.12090734,3796.9,3796.7,2.63381]
["bitfinex","ETHUSD",1717332093760,2.4902,3797.3,3796.7,2.63381]
["bitfinex","ETHUSD",1717332093925,0.12092429,3796.8,3796.7,2.63381]
["bitfinex","ETHUSD",1717332094560,2.4902,3797.3,3796.7,2.63381]
["bitfinex","ETHUSD",1717332094725,0.12092429,3796.8,3796.7,2.63381]
["bitfinex","ETHUSD",1717332095361,2.4902,3797.3,3796.7,2.63381]
["bitfinex","ETHUSD",1717332095863,0.12092429,3797.2,3796.7,2.63381]
["bitfinex","ETHUSD",1717332097221,0.12092429,3797.2,3797.0,2.63362]
["bitfinex","ETHUSD",1717332097477,7.32,3797.5,3797.0,2.63362]
["bitfinex","ETHUSD",1717332097623,0.12092429,3797.1,3797.0,2.63362]
["bitfinex","ETHUSD",1717332097828,7.32,3797.5,3796.3,2.63408]
["bitfinex","ETHUSD",1717332097829,7.32,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717332098328,7.44101572,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717332098528,0.12101572,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717332098954,2.4902,3798.0,3797.4,2.63338]
["bitfinex","ETHUSD",1717332099153,0.12101572,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717332099870,0.12121885,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717332100169,2.4902,3798.0,3797.4,2.63338]
["bitfinex","ETHUSD",1717332100680,0.12121885,3797.9,3797.4,2.63338]
["bitfinex","ETHUSD",1717332101841,0.12121885,3797.9,3797.7,2.63315]
["bitfinex","ETHUSD",1717332102257,9.8102,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717332102561,0.12121885,3797.8,3797.7,2.63315]
["bitfinex","ETHUSD",1717332103163,9.8102,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717332103338,0.12121885,3797.8,3797.7,2.63315]
["bitfinex","ETHUSD",1717332103983,9.8102,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717332104130,0.12121885,3797.8,3797.7,2.63315]
["bitfinex","ETHUSD",1717332104330,9.8102,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717332104565,0.12121885,3797.8,3797.7,2.63315]
["bitfinex","ETHUSD",1717332105072,9.8102,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717332105771,0.12121885,3798.1,3797.7,2.63315]
["bitfinex","ETHUSD",1717332112646,2.3431,3798.0,3797.4,2.63338]
["bitfinex","ETHUSD",1717332112841,2.46446442,3798.0,3797.4,2.63338]
["bitfinex","ETHUSD",1717332113355,2.46446442,3798.0,3797.1,2.63358]
["bitfinex","ETHUSD",1717332115996,2.63304,3797.9,3797.1,2.63358]
["bitfinex","ETHUSD",1717332116296,2.46440009,3797.8,3797.1,2.63358]
["bitfinex","ETHUSD",1717332116469,2.9741441,3797.8,3797.1,2.63358]
["bitfinex","ETHUSD",1717332123304,2.46440009,3797.8,3797.1,2.63358]
["bitfinex","ETHUSD",1717332133563,0.12130009,3797.8,3797.3,2.63339]
["bitfinex","ETHUSD",1717332133872,2.63284,3798.2,3797.3,2.63339]
["bitfinex","ETHUSD",1717332134024,0.12130685,3797.7,3797.3,2.63339]
["bitfinex","ETHUSD",1717332134225,2.4526,3798.1,3797.3,2.63339]
["bitfinex","ETHUSD",1717332134764,0.12132379,3798.0,3797.3,2.63339]
["bitfinex","ETHUSD",1717332139523,0.12132379,3798.0,3797.4,2.2643]
["bitfinex","ETHUSD",1717332139830,0.12132379,3798.0,3797.5,2.63326]
["bitfinex","ETHUSD",1717332140252,0.12136102,3797.9,3797.5,2.63326]
["bitfinex","ETHUSD",1717332140659,2.63284,3798.2,3797.5,2.63326]
["bitfinex","ETHUSD",1717332140960,0.12136102,3798.1,3797.5,2.63326]
["bitfinex","ETHUSD",1717332144357,0.5206801,3798.0,3797.5,2.63326]
["bitfinex","ETHUSD",1717332144838,0.12137119,3797.9,3797.5,2.63326]
["bitfinex","ETHUSD",1717332145537,2.63284,3798.2,3797.5,2.63326]
["bitfinex","ETHUSD",1717332146075,0.12137119,3798.1,3797.5,2.63326]
["bitfinex","ETHUSD",1717332146590,0.12137119,3798.1,3797.2,2.6335]
["bitfinex","ETHUSD",1717332148342,2.4111,3798.0,3797.2,2.6335]
["bitfinex","ETHUSD",1717332148996,0.12137119,3797.9,3797.2,2.6335]
["bitfinex","ETHUSD",1717332160122,0.12137119,3797.9,3797.1,2.2643]
["bitfinex","ETHUSD",1717332160311,2.6331,3797.8,3797.1,2.2643]
["bitfinex","ETHUSD",1717332160822,0.12096323,3797.7,3796.9,2.6337]
["bitfinex","ETHUSD",1717332161181,2.4111,3797.6,3796.9,2.6337]
["bitfinex","ETHUSD",1717332161819,0.12096323,3797.5,3796.9,2.6337]
["bitfinex","ETHUSD",1717332163023,0.12096323,3797.5,3797.0,2.4734]
["bitfinex","ETHUSD",1717332163697,0.12096323,3797.4,3797.0,2.4734]
["bitfinex","ETHUSD",1717332164221,2.4111,3797.4,3796.9,2.6337]
["bitfinex","ETHUSD",1717332164379,0.12096323,3797.3,3796.9,2.6337]
["bitfinex","ETHUSD",1717332179732,0.12096323,3797.3,3796.9,4.9866]
["bitfinex","ETHUSD",1717332180071,2.3536,3797.7,3796.9,4.9866]
["bitfinex","ETHUSD",1717332180419,0.12085827,3797.6,3796.9,4.9866]
["bitfinex","ETHUSD",1717332183880,0.11936165,3797.6,3796.9,4.9866]
["bitfinex","ETHUSD",1717332188240,0.11936165,3797.6,3797.5,2.4365]
["bitfinex","ETHUSD",1717332188423,7.32,3797.9,3797.5,2.4365]
["bitfinex","ETHUSD",1717332188628,0.12066961,3797.6,3797.5,2.4365]
["bitfinex","ETHUSD",1717332188842,7.32,3797.9,3797.5,2.4365]
["bitfinex","ETHUSD",1717332189149,7.32,3797.9,3797.4,2.63338]
["bitfinex","ETHUSD",1717332189329,0.12066961,3797.8,3797.4,2.63338]
["bitfinex","ETHUSD",1717332189699,2.2691,3798.0,3797.4,2.63338]
["bitfinex","ETHUSD",1717332189941,0.12066961,3797.9,3797.4,2.63338]
["bitfinex","ETHUSD",1717332206159,0.12066961,3797.9,3797.1,2.63357]
["bitfinex","ETHUSD",1717332206314,2.75374961,3797.9,3797.1,2.63357]
["bitfinex","ETHUSD",1717332207135,2.75374961,3797.9,3797.0,2.4285]
["bitfinex","ETHUSD",1717332210351,2.75374961,3797.9,3796.8,5.06228]
["bitfinex","ETHUSD",1717332210709,2.3647,3797.8,3796.8,5.06228]
["bitfinex","ETHUSD",1717332210913,0.12079148,3797.7,3796.8,5.06228]
["bitfinex","ETHUSD",1717332214257,0.12079148,3797.7,3797.0,2.63363]
["bitfinex","ETHUSD",1717332214760,0.12079148,3797.6,3797.0,2.63363]
["bitfinex","ETHUSD",1717332215118,2.63308,3797.9,3797.0,2.63363]
["bitfinex","ETHUSD",1717332215320,0.12079148,3797.8,3797.0,2.63363]
["bitfinex","ETHUSD",1717332217175,0.12079148,3797.8,3797.2,2.63346]
["bitfinex","ETHUSD",1717332233610,4.93423,3798.2,3797.4,2.63332]
["bitfinex","ETHUSD",1717332233795,0.12089642,3797.7,3797.4,2.63332]
["bitfinex","ETHUSD",1717332233993,4.93423,3798.2,3797.4,2.63332]
["bitfinex","ETHUSD",1717332234339,0.12089642,3797.6,3797.4,2.63332]
["bitfinex","ETHUSD",1717332234481,4.93423,3798.2,3797.4,2.63332]
["bitfinex","ETHUSD",1717332234680,0.12089642,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332234902,6.159653,3798.2,3797.4,2.63332]
["bitfinex","ETHUSD",1717332234903,4.93423,3798.2,3797.4,2.63332]
["bitfinex","ETHUSD",1717332235398,0.12089642,3798.1,3797.4,2.63332]
["bitfinex","ETHUSD",1717332237197,2.3014,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332237801,0.12089642,3797.9,3797.4,2.63332]
["bitfinex","ETHUSD",1717332246210,0.12089642,3797.9,3797.1,5.06207]
["bitfinex","ETHUSD",1717332250825,0.12089642,3797.9,3797.1,2.63357]
["bitfinex","ETHUSD",1717332251028,2.4012,3797.8,3797.1,2.63357]
["bitfinex","ETHUSD",1717332251185,2.5220524,3797.8,3797.1,2.63357]
["bitfinex","ETHUSD",1717332259032,5.1552224,3797.8,3797.1,2.63357]
["bitfinex","ETHUSD",1717332259342,2.4012,3797.7,3797.1,2.63357]
["bitfinex","ETHUSD",1717332259799,0.1208524,3797.6,3797.1,2.63357]
["bitfinex","ETHUSD",1717332260433,2.4012,3797.5,3796.7,5.6338]
["bitfinex","ETHUSD",1717332260636,2.52201857,3797.5,3796.7,5.6338]
["bitfinex","ETHUSD",1717332266618,2.52201857,3797.5,3796.9,2.63366]
["bitfinex","ETHUSD",1717332269559,2.47071857,3797.5,3796.9,2.63366]
["bitfinex","ETHUSD",1717332270255,0.12081857,3797.5,3797.1,2.63355]
["bitfinex","ETHUSD",1717332270451,2.63317,3797.8,3797.1,2.63355]
["bitfinex","ETHUSD",1717332270755,0.120805,3797.4,3797.1,2.63355]
["bitfinex","ETHUSD",1717332271070,2.63317,3797.8,3797.1,2.63355]
["bitfinex","ETHUSD",1717332271641,0.120805,3797.7,3797.1,2.63355]
["bitfinex","ETHUSD",1717332271886,2.63317,3797.8,3797.1,2.63355]
["bitfinex","ETHUSD",1717332272034,0.120805,3797.6,3797.1,2.63355]
["bitfinex","ETHUSD",1717332272332,2.63317,3797.8,3797.1,2.63355]
["bitfinex","ETHUSD",1717332272756,0.120805,3797.7,3797.1,2.63355]
["bitfinex","ETHUSD",1717332273768,2.3601,3797.6,3797.1,2.63355]
["bitfinex","ETHUSD",1717332274058,0.120805,3797.5,3797.1,2.63355]
["bitfinex","ETHUSD",1717332280156,0.120805,3797.5,3796.8,2.63378]
["bitfinex","ETHUSD",1717332286900,2.4931,3797.4,3796.8,2.63378]
["bitfinex","ETHUSD",1717332287074,2.8752549,3797.4,3796.8,2.63378]
["bitfinex","ETHUSD",1717332287857,2.6138644,3797.4,3796.8,2.63378]
["bitfinex","ETHUSD",1717332293704,0.1207644,3797.4,3796.8,2.63378]
["bitfinex","ETHUSD",1717332293907,2.4931,3797.7,3797.0,2.63363]
["bitfinex","ETHUSD",1717332294201,0.1207644,3797.3,3797.0,2.63363]
["bitfinex","ETHUSD",1717332294366,2.4931,3797.7,3797.0,2.63363]
["bitfinex","ETHUSD",1717332294911,0.12077793,3797.6,3797.0,2.63363]
["bitfinex","ETHUSD",1717332297399,0.12077793,3797.6,3797.2,2.63345]
["bitfinex","ETHUSD",1717332297702,2.4931,3797.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717332298067,0.12077793,3797.7,3797.2,2.63345]
["bitfinex","ETHUSD",1717332299911,2.4931,3797.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717332300072,0.12075424,3797.6,3797.2,2.63345]
["bitfinex","ETHUSD",1717332300266,2.4931,3797.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717332300487,0.12075424,3797.5,3797.2,2.63345]
["bitfinex","ETHUSD",1717332300672,2.4931,3797.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717332300882,0.12075424,3797.4,3797.2,2.63345]
["bitfinex","ETHUSD",1717332301098,2.4931,3797.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717332301400,0.12075424,3797.3,3797.2,2.63345]
["bitfinex","ETHUSD",1717332301582,2.4931,3797.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717332301769,0.12075424,3797.3,3797.2,2.63345]
["bitfinex","ETHUSD",1717332301969,2.4931,3797.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717332302169,0.1208287,3797.3,3797.2,2.63345]
["bitfinex","ETHUSD",1717332302405,2.4931,3797.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717332302569,0.1208287,3797.3,3797.2,2.63345]
["bitfinex","ETHUSD",1717332302765,2.4931,3797.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717332303009,0.1208287,3797.3,3797.2,2.63345]
["bitfinex","ETHUSD",1717332303222,2.4931,3797.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717332303524,3.25227992,3797.8,3797.2,2.63345]
["bitfinex","ETHUSD",1717332303729,0.1208287,3797.7,3797.2,2.63345]
["bitfinex","ETHUSD",1717332304827,0.1208287,3797.7,3797.4,2.63332]
["bitfinex","ETHUSD",1717332305319,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332305320,0.1208287,3797.6,3797.4,2.63332]
["bitfinex","ETHUSD",1717332305481,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332305698,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332305890,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332306097,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332306400,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332306601,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332306840,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332307007,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332307195,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332307395,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332307638,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332307845,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332308348,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332308510,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332308832,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332309027,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332309245,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332309414,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332309609,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332309817,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332309995,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332310200,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332310849,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332311030,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332311230,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332311437,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332311648,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332311816,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332312447,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332312642,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332312842,7.32,3798.0,3797.4,2.63332]
["bitfinex","ETHUSD",1717332313003,0.1208287,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717332313199,7.32,3798.0,3797.7,2.63316]
["bitfinex","ETHUSD",1717332313516,8.553987,3798.0,3797.7,2.63316]
["bitfinex","ETHUSD",1717332313739,7.32,3798.0,3797.7,2.63316]
["bitfinex","ETHUSD",1717332314035,2.3871,3798.9,3798.4,2.63268]
["bitfinex","ETHUSD",1717332314219,7.32,3799.4,3798.7,2.63247]
["bitfinex","ETHUSD",1717332314220,2.3871,3799.2,3798.7,2.63247]
["bitfinex","ETHUSD",1717332315551,1.233909,3799.2,3798.7,2.63247]
["bitfinex","ETHUSD",1717332318467,2.3871,3799.1,3798.7,2.63247]
["bitfinex","ETHUSD",1717332327441,0.10948547,3799.0,3798.7,2.63247]
["bitfinex","ETHUSD",1717332331625,0.10948547,3799.0,3798.4,2.2753]
["bitfinex","ETHUSD",1717332331626,0.10948547,3799.0,3798.4,4.90798]
["bitfinex","ETHUSD",1717332332807,0.10948547,3798.9,3798.4,4.90798]
["bitfinex","ETHUSD",1717332333180,2.63199,3799.5,3798.4,4.90798]
["bitfinex","ETHUSD",1717332333395,0.10948547,3798.8,3798.4,4.90798]
["bitfinex","ETHUSD",1717332333711,2.63199,3799.5,3798.4,4.90798]
["bitfinex","ETHUSD",1717332334295,0.10948547,3799.4,3798.4,4.90798]
["bitfinex","ETHUSD",1717332345322,0.10948547,3799.4,3798.6,2.63248]
["bitfinex","ETHUSD",1717332345608,0.10948547,3799.4,3798.7,2.4941]
["bitfinex","ETHUSD",1717332345998,0.10948547,3799.4,3798.8,2.63239]
["bitfinex","ETHUSD",1717332346504,7.32,3799.7,3798.8,2.63239]
["bitfinex","ETHUSD",1717332346815,2.3832,3799.8,3798.8,2.63239]
["bitfinex","ETHUSD",1717332346816,0.55,3799.6,3798.8,2.63239]
["bitfinex","ETHUSD",1717332347136,0.10967829,3799.6,3799.2,2.4941]
["bitfinex","ETHUSD",1717332347537,0.5690668,3800.1,3799.2,2.4941]
["bitfinex","ETHUSD",1717332347740,0.10972565,3799.5,3799.2,2.4941]
["bitfinex","ETHUSD",1717332347938,0.5690668,3800.1,3799.2,2.4941]
["bitfinex","ETHUSD",1717332348107,0.10972565,3799.4,3799.2,2.4941]
["bitfinex","ETHUSD",1717332348310,2.63151,3800.1,3799.2,2.4941]
["bitfinex","ETHUSD",1717332348514,1.34319665,3800.0,3799.2,2.4941]
["bitfinex","ETHUSD",1717332350662,0.10972565,3800.0,3799.2,2.4941]
["bitfinex","ETHUSD",1717332351738,0.05972565,3800.0,3799.2,2.4941]
["bitfinex","ETHUSD",1717332351938,0.10805898,3800.0,3799.2,2.4941]
["bitfinex","ETHUSD",1717332353262,2.63169,3799.9,3799.2,2.4941]
["bitfinex","ETHUSD",1717332353827,0.10805898,3799.8,3799.2,2.4941]
["bitfinex","ETHUSD",1717332356756,0.10638893,3799.8,3799.2,2.4941]
["bitfinex","ETHUSD",1717332360369,2.63181,3799.7,3798.8,2.4941]
["bitfinex","ETHUSD",1717332360568,2.63199,3799.5,3798.8,2.4941]
["bitfinex","ETHUSD",1717332360757,2.63199,3799.5,3798.7,2.63241]
["bitfinex","ETHUSD",1717332360758,2.63199,3799.5,3798.4,2.4941]
["bitfinex","ETHUSD",1717332361163,0.106416,3799.4,3798.4,2.4941]
["bitfinex","ETHUSD",1717332361536,2.63199,3799.5,3798.4,2.4941]
["bitfinex","ETHUSD",1717332362050,2.63213,3799.2,3798.4,2.4941]
["bitfinex","ETHUSD",1717332362595,0.106416,3799.1,3798.4,2.4941]
["bitfinex","ETHUSD",1717332367266,2.63228,3799.0,3798.4,2.4941]
["bitfinex","ETHUSD",1717332367777,0.106416,3798.9,3798.4,2.4941]
["bitfinex","ETHUSD",1717332369429,2.63244,3798.8,3798.0,2.63296]
["bitfinex","ETHUSD",1717332369898,0.1062367,3798.7,3798.0,2.63296]
["bitfinex","ETHUSD",1717332370227,0.1062367,3798.7,3797.9,2.3778]
["bitfinex","ETHUSD",1717332370228,2.63262,3798.5,3797.9,2.3778]
["bitfinex","ETHUSD",1717332370808,0.10597958,3798.4,3797.9,2.3778]
["bitfinex","ETHUSD",1717332372571,0.10597958,3798.4,3797.6,2.3778]
["bitfinex","ETHUSD",1717332373009,2.63278,3798.3,3797.6,2.3778]
["bitfinex","ETHUSD",1717332373309,2.7386919,3798.3,3797.3,2.3778]
["bitfinex","ETHUSD",1717332380529,2.7386919,3798.3,3797.4,2.63333]
["bitfinex","ETHUSD",1717332383231,0.1059119,3798.3,3797.7,2.63315]
["bitfinex","ETHUSD",1717332383390,5.05982,3798.7,3797.7,2.63315]
["bitfinex","ETHUSD",1717332383590,0.10581376,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717332383798,5.05982,3798.7,3797.7,2.63315]
["bitfinex","ETHUSD",1717332383994,0.10581376,3798.1,3797.7,2.63315]
["bitfinex","ETHUSD",1717332384308,5.05982,3798.7,3797.7,2.63315]
["bitfinex","ETHUSD",1717332384509,0.10581376,3798.0,3797.7,2.63315]
["bitfinex","ETHUSD",1717332384692,5.05982,3798.7,3797.7,2.63315]
["bitfinex","ETHUSD",1717332384889,0.10581376,3797.9,3797.7,2.63315]
["bitfinex","ETHUSD",1717332385221,5.05982,3798.7,3797.7,2.63315]
["bitfinex","ETHUSD",1717332385591,2.63261,3798.5,3797.7,2.63315]
["bitfinex","ETHUSD",1717332386227,0.10585436,3798.4,3797.7,2.63315]
["bitfinex","ETHUSD",1717332394629,0.6224308,3798.4,3797.7,2.63315]
["bitfinex","ETHUSD",1717332397267,2.63276,3798.3,3797.5,2.3778]
["bitfinex","ETHUSD",1717332397857,0.10585436,3798.2,3797.5,2.3778]
["bitfinex","ETHUSD",1717332403745,0.10585436,3798.2,3797.4,2.63336]
["bitfinex","ETHUSD",1717332413663,2.6329,3798.1,3797.4,2.63336]
["bitfinex","ETHUSD",1717332414002,2.73866976,3798.1,3797.4,2.63336]
["bitfinex","ETHUSD",1717332419641,2.2807,3798.0,3797.4,2.63336]
["bitfinex","ETHUSD",1717332420095,0.10576976,3797.9,3797.4,2.63336]
["bitfinex","ETHUSD",1717332426377,0.10576976,3797.9,3797.1,2.63356]
["bitfinex","ETHUSD",1717332426547,2.369,3797.8,3797.1,2.63356]
["bitfinex","ETHUSD",1717332426954,0.105763,3797.7,3797.1,2.63356]
["bitfinex","ETHUSD",1717332429072,2.369,3797.6,3796.8,2.63378]
["bitfinex","ETHUSD",1717332429275,0.2474763,3797.5,3796.8,2.63378]
["bitfinex","ETHUSD",1717332429777,2.47451593,3797.4,3796.8,2.63378]
["bitfinex","ETHUSD",1717332429998,2.47451593,3797.4,3796.7,0.02]
["bitfinex","ETHUSD",1717332433906,2.63345,3797.3,3796.7,0.02]
["bitfinex","ETHUSD",1717332434399,0.10549223,3797.2,3796.7,0.02]
["bitfinex","ETHUSD",1717332434897,2.3919,3797.1,3796.7,0.02]
["bitfinex","ETHUSD",1717332435201,2.63379,3796.8,3796.7,0.02]
["bitfinex","ETHUSD",1717332435421,5.02569,3796.8,3796.7,0.02]
["bitfinex","ETHUSD",1717332435784,5.1310265,3796.8,3796.7,0.02]
["bitfinex","ETHUSD",1717332436466,5.6810265,3796.8,3796.7,0.02]
["bitfinex","ETHUSD",1717332438071,9.25065636,3796.8,3796.7,0.02]
["bitfinex","ETHUSD",1717332438271,9.86946414,3796.8,3796.7,0.02]
["bitfinex","ETHUSD",1717332452445,12.50325414,3796.8,3796.7,0.02]
["bitfinex","ETHUSD",1717332456331,2.63443,3795.9,3795.3,2.4155]
["bitfinex","ETHUSD",1717332456736,0.10452373,3795.8,3795.3,2.4155]
["bitfinex","ETHUSD",1717332457666,2.63421,3796.2,3795.3,2.4155]
["bitfinex","ETHUSD",1717332457868,0.10448647,3795.7,3795.5,2.4155]
["bitfinex","ETHUSD",1717332458150,2.63421,3796.2,3795.5,2.4155]
["bitfinex","ETHUSD",1717332458351,0.10448647,3795.6,3795.5,2.4155]
["bitfinex","ETHUSD",1717332458553,2.63421,3796.2,3795.5,2.4155]
["bitfinex","ETHUSD",1717332458766,0.10448647,3795.6,3795.5,2.4155]
["bitfinex","ETHUSD",1717332458960,2.63421,3796.2,3795.5,2.4155]
["bitfinex","ETHUSD",1717332459641,0.10448647,3796.1,3795.5,2.4155]
["bitfinex","ETHUSD",1717332461553,2.63437,3796.0,3795.5,2.4155]
["bitfinex","ETHUSD",1717332462148,0.10448647,3795.9,3795.5,2.4155]
["bitfinex","ETHUSD",1717332462389,0.10448647,3795.9,3795.3,2.4155]
["bitfinex","ETHUSD",1717332468969,0.10448647,3795.9,3795.0,4.94334]
["bitfinex","ETHUSD",1717332469191,2.6345,3795.8,3795.0,4.94334]
["bitfinex","ETHUSD",1717332469773,0.10448647,3795.7,3795.0,4.94334]
["bitfinex","ETHUSD",1717332477284,0.10448647,3795.7,3795.0,2.3083]
["bitfinex","ETHUSD",1717332480786,2.63464,3795.6,3794.9,2.52]
["bitfinex","ETHUSD",1717332481308,0.10393419,3795.5,3794.9,2.52]
["bitfinex","ETHUSD",1717332482020,2.63481,3795.4,3794.9,2.52]
["bitfinex","ETHUSD",1717332482393,0.10388335,3795.3,3794.9,2.52]
["bitfinex","ETHUSD",1717332503292,2.63492,3795.2,3794.9,2.52]
["bitfinex","ETHUSD",1717332503495,2.73854053,3795.2,3794.9,2.52]
["bitfinex","ETHUSD",1717332509222,2.73854053,3795.2,3794.9,0.02]
["bitfinex","ETHUSD",1717332509722,3.24429458,3795.2,3794.9,0.02]
["bitfinex","ETHUSD",1717332511366,3.24429458,3795.2,3794.3,2.3938]
["bitfinex","ETHUSD",1717332511658,2.73854053,3795.2,3794.3,2.3938]
["bitfinex","ETHUSD",1717332512013,2.73854053,3795.2,3794.4,2.63545]
["bitfinex","ETHUSD",1717332513466,2.73854053,3795.2,3794.4,4.95435]
["bitfinex","ETHUSD",1717332520229,2.73854053,3795.2,3794.4,2.63545]
["bitfinex","ETHUSD",1717332521526,2.2763,3795.1,3794.4,2.63545]
["bitfinex","ETHUSD",1717332521725,0.10359,3795.0,3794.4,2.63545]
["bitfinex","ETHUSD",1717332522671,0.10359,3795.0,3794.2,2.3189]
["bitfinex","ETHUSD",1717332524868,0.10359,3795.0,3794.3,2.6355]
["bitfinex","ETHUSD",1717332525239,2.63492,3795.2,3794.3,2.6355]
["bitfinex","ETHUSD",1717332525444,0.10344084,3794.9,3794.5,2.63539]
["bitfinex","ETHUSD",1717332525644,2.63492,3795.2,3794.5,2.63539]
["bitfinex","ETHUSD",1717332525844,0.10344084,3794.8,3794.5,2.63539]
["bitfinex","ETHUSD",1717332526056,2.63492,3795.2,3794.5,2.63539]
["bitfinex","ETHUSD",1717332526257,0.10344084,3794.7,3794.5,2.63539]
["bitfinex","ETHUSD",1717332526446,2.63492,3795.2,3794.5,2.63539]
["bitfinex","ETHUSD",1717332526872,0.10344084,3795.1,3794.5,2.63539]
["bitfinex","ETHUSD",1717332527234,0.10344084,3795.1,3794.8,2.4786]
["bitfinex","ETHUSD",1717332527474,0.10344084,3795.1,3795.0,2.4786]
["bitfinex","ETHUSD",1717332527635,0.10344084,3795.1,3794.9,2.68775662]
["bitfinex","ETHUSD",1717332527636,7.32,3796.0,3795.5,2.63468]
["bitfinex","ETHUSD",1717332527840,7.32,3796.5,3795.5,2.63468]
["bitfinex","ETHUSD",1717332528188,0.10353914,3795.9,3795.5,2.63468]
["bitfinex","ETHUSD",1717332528339,0.10353914,3795.8,3795.5,2.63468]
["bitfinex","ETHUSD",1717332528669,7.32,3796.5,3795.5,2.63468]
["bitfinex","ETHUSD",1717332528833,0.10385431,3795.7,3795.5,2.63468]
["bitfinex","ETHUSD",1717332529038,7.32,3796.5,3795.5,2.63468]
["bitfinex","ETHUSD",1717332529446,0.10385431,3796.4,3795.5,2.63468]
["bitfinex","ETHUSD",1717332532480,12.33192,3796.8,3795.5,2.63468]
["bitfinex","ETHUSD",1717332532682,12.33192,3796.8,3795.4,2.4786]
["bitfinex","ETHUSD",1717332532683,0.10426778,3796.3,3795.8,2.63446]
["bitfinex","ETHUSD",1717332532865,5.01192,3796.8,3795.8,2.63446]
["bitfinex","ETHUSD",1717332533038,0.1042339,3796.2,3795.8,2.63446]
["bitfinex","ETHUSD",1717332533374,0.1042339,3796.1,3795.8,2.63446]
["bitfinex","ETHUSD",1717332533573,5.01192,3796.8,3795.8,2.63446]
["bitfinex","ETHUSD",1717332534078,0.1042339,3796.7,3795.8,2.63446]
["bitfinex","ETHUSD",1717332537488,0.1042339,3796.7,3795.9,2.4786]
["bitfinex","ETHUSD",1717332539758,0.1042339,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717332540462,2.63369,3797.0,3796.0,2.63433]
["bitfinex","ETHUSD",1717332540655,0.10428133,3796.6,3796.0,2.63433]
["bitfinex","ETHUSD",1717332540868,2.63369,3797.0,3796.0,2.63433]
["bitfinex","ETHUSD",1717332541378,0.10428133,3796.9,3796.0,2.63433]
["bitfinex","ETHUSD",1717332543173,0.10428133,3796.9,3796.3,2.63414]
["bitfinex","ETHUSD",1717332544959,0.10428133,3796.9,3796.4,2.3562]
["bitfinex","ETHUSD",1717332545476,0.10428133,3796.9,3796.5,2.63398]
["bitfinex","ETHUSD",1717332545865,7.32,3797.2,3796.5,2.63398]
["bitfinex","ETHUSD",1717332546063,0.10429827,3796.8,3796.5,2.63398]
["bitfinex","ETHUSD",1717332546367,0.10429827,3796.7,3796.5,2.63398]
["bitfinex","ETHUSD",1717332546598,7.32,3797.2,3796.5,2.63398]
["bitfinex","ETHUSD",1717332546786,0.10429827,3797.1,3796.5,2.63398]
["bitfinex","ETHUSD",1717332546986,2.63345,3797.3,3796.5,2.63398]
["bitfinex","ETHUSD",1717332547273,0.10429827,3797.2,3796.5,2.63398]
["bitfinex","ETHUSD",1717332547480,5.07675,3797.1,3796.1,4.99046]
["bitfinex","ETHUSD",1717332547894,2.63379,3796.9,3796.1,2.63426]
["bitfinex","ETHUSD",1717332548086,2.63387,3796.7,3795.7,2.6345]
["bitfinex","ETHUSD",1717332548471,2.63405,3796.5,3795.7,2.6345]
["bitfinex","ETHUSD",1717332548981,0.10446429,3796.4,3795.5,2.3562]
["bitfinex","ETHUSD",1717332549168,2.63415,3796.3,3795.3,2.63479]
["bitfinex","ETHUSD",1717332549372,2.4431,3796.2,3795.3,2.63479]
["bitfinex","ETHUSD",1717332549571,0.10446429,3796.1,3795.3,2.63479]
["bitfinex","ETHUSD",1717332552575,2.63436,3796.0,3795.0,2.3562]
["bitfinex","ETHUSD",1717332552783,2.54733729,3795.9,3795.0,2.3562]
["bitfinex","ETHUSD",1717332552983,3.06550702,3795.9,3794.9,2.63507]
["bitfinex","ETHUSD",1717332553689,2.63462,3795.7,3794.6,5.3562]
["bitfinex","ETHUSD",1717332553889,0.55,3795.6,3794.6,2.3562]
["bitfinex","ETHUSD",1717332554101,0.55,3795.6,3794.7,2.63524]
["bitfinex","ETHUSD",1717332554102,0.65398996,3795.6,3794.7,2.63524]
["bitfinex","ETHUSD",1717332555608,0.10398996,3795.6,3794.9,2.63509]
["bitfinex","ETHUSD",1717332558990,0.1038815,3795.5,3794.9,2.63509]
["bitfinex","ETHUSD",1717332559190,2.4431,3795.9,3794.9,2.63509]
["bitfinex","ETHUSD",1717332559403,0.1038815,3795.8,3794.9,2.63509]
["bitfinex","ETHUSD",1717332560622,2.63432,3796.1,3794.9,2.63509]
["bitfinex","ETHUSD",1717332560808,0.1038781,3795.7,3794.9,2.63509]
["bitfinex","ETHUSD",1717332561136,0.55,3796.0,3794.9,2.63509]
["bitfinex","ETHUSD",1717332561341,0.1038781,3795.6,3794.9,2.63509]
["bitfinex","ETHUSD",1717332561519,2.63432,3796.1,3794.9,2.63509]
["bitfinex","ETHUSD",1717332561834,2.63432,3796.1,3795.1,2.63494]
["bitfinex","ETHUSD",1717332561997,0.1038781,3796.0,3795.1,2.63494]
["bitfinex","ETHUSD",1717332564681,2.63453,3795.8,3794.3,2.424]
["bitfinex","ETHUSD",1717332565089,0.10391877,3795.7,3794.3,2.424]
["bitfinex","ETHUSD",1717332565300,2.4011,3795.6,3794.3,2.424]
["bitfinex","ETHUSD",1717332565718,0.1039391,3795.5,3794.3,2.424]
["bitfinex","ETHUSD",1717332566538,0.1039391,3795.5,3794.9,2.63508]
["bitfinex","ETHUSD",1717332572762,2.4011,3795.3,3794.6,2.63532]
["bitfinex","ETHUSD",1717332573063,2.4011,3795.3,3793.9,2.424]
["bitfinex","ETHUSD",1717332573064,2.6349,3795.2,3794.3,2.63552]
["bitfinex","ETHUSD",1717332573223,2.9789491,3795.2,3794.3,2.63552]
["bitfinex","ETHUSD",1717332575036,2.9789491,3795.2,3794.5,2.63537]
["bitfinex","ETHUSD",1717332575224,0.1039391,3795.2,3794.7,2.63518]
["bitfinex","ETHUSD",1717332575429,0.1039391,3795.2,3795.0,2.635]
["bitfinex","ETHUSD",1717332575665,2.63427,3796.2,3795.0,2.635]
["bitfinex","ETHUSD",1717332576847,2.4011,3795.8,3795.0,2.635]
["bitfinex","ETHUSD",1717332577050,0.503554,3795.7,3795.0,2.635]
["bitfinex","ETHUSD",1717332577561,2.4011,3795.8,3795.0,2.635]
["bitfinex","ETHUSD",1717332578347,2.4011,3795.8,3794.6,2.63528]
["bitfinex","ETHUSD",1717332578535,2.4011,3795.6,3794.6,2.63528]
["bitfinex","ETHUSD",1717332578734,0.55,3795.5,3794.6,2.63528]
["bitfinex","ETHUSD",1717332578935,0.35011,3795.4,3794.6,2.63528]
["bitfinex","ETHUSD",1717332580157,2.63485,3795.3,3794.6,2.63528]
["bitfinex","ETHUSD",1717332582476,0.10013759,3795.2,3794.6,2.63528]
["bitfinex","ETHUSD",1717332593832,0.10013759,3795.2,3794.6,2.62815]
["bitfinex","ETHUSD",1717332606930,0.10013759,3795.2,3794.3,5.05951]
["bitfinex","ETHUSD",1717332607267,0.27349876,3795.1,3794.3,5.05951]
["bitfinex","ETHUSD",1717332607628,0.10013422,3795.0,3794.3,5.05951]
["bitfinex","ETHUSD",1717332608331,2.63485,3795.3,3794.3,5.05951]
["bitfinex","ETHUSD",1717332608555,0.10013422,3794.9,3794.3,5.05951]
["bitfinex","ETHUSD",1717332608870,0.10013422,3794.8,3794.3,5.05951]
["bitfinex","ETHUSD",1717332609165,2.4797,3795.2,3794.3,5.05951]
["bitfinex","ETHUSD",1717332609352,0.10013422,3794.7,3794.3,5.05951]
["bitfinex","ETHUSD",1717332609554,2.4797,3795.2,3794.3,5.05951]
["bitfinex","ETHUSD",1717332609768,0.10009002,3794.6,3794.3,5.05951]
["bitfinex","ETHUSD",1717332610064,0.10009002,3794.5,3794.3,5.05951]
["bitfinex","ETHUSD",1717332610462,2.63501,3795.1,3794.3,5.05951]
["bitfinex","ETHUSD",1717332610633,0.10009002,3794.4,3794.3,5.05951]
["bitfinex","ETHUSD",1717332610963,1.243471,3795.0,3794.3,2.63551]
["bitfinex","ETHUSD",1717332611159,0.10009002,3794.4,3794.3,2.63551]
["bitfinex","ETHUSD",1717332611359,1.243471,3795.0,3794.3,2.63551]
["bitfinex","ETHUSD",1717332611561,0.10009002,3794.4,3794.3,2.63551]
["bitfinex","ETHUSD",1717332611765,1.243471,3795.0,3794.3,2.63551]
["bitfinex","ETHUSD",1717332612062,0.10009002,3794.4,3794.3,2.63551]
["bitfinex","ETHUSD",1717332612566,1.243471,3795.0,3794.3,2.63551]
["bitfinex","ETHUSD",1717332612775,0.10009002,3794.4,3794.3,2.63551]
["bitfinex","ETHUSD",1717332613062,2.63501,3795.1,3794.3,2.63551]
["bitfinex","ETHUSD",1717332613666,0.10009002,3795.0,3794.3,2.63551]
["bitfinex","ETHUSD",1717332615287,1.35357002,3795.0,3794.3,2.63551]
["bitfinex","ETHUSD",1717332618788,2.63511,3794.9,3794.0,2.3821]
["bitfinex","ETHUSD",1717332619106,2.63511,3794.9,3794.0,5.01782]
["bitfinex","ETHUSD",1717332619107,2.57977302,3794.8,3794.0,5.01782]
["bitfinex","ETHUSD",1717332619857,2.57977302,3794.8,3794.0,2.3821]
["bitfinex","ETHUSD",1717332619858,2.63531,3794.7,3794.0,2.3821]
["bitfinex","ETHUSD",1717332620195,2.4797,3794.4,3793.6,2.63594]
["bitfinex","ETHUSD",1717332620572,2.6354,3794.5,3793.6,2.63594]
["bitfinex","ETHUSD",1717332620573,0.09986907,3794.3,3793.7,2.3821]
["bitfinex","ETHUSD",1717332620968,2.6354,3794.5,3793.7,2.3821]
["bitfinex","ETHUSD",1717332621207,0.09986907,3794.2,3793.7,2.3821]
["bitfinex","ETHUSD",1717332621493,0.09986907,3794.1,3793.7,2.3821]
["bitfinex","ETHUSD",1717332621692,2.6354,3794.5,3793.7,2.3821]
["bitfinex","ETHUSD",1717332621891,0.09986907,3794.4,3793.7,2.3821]
["bitfinex","ETHUSD",1717332631881,0.13288864,3794.4,3793.7,2.3821]
["bitfinex","ETHUSD",1717332632189,0.13288864,3794.4,3793.4,2.63614]
["bitfinex","ETHUSD",1717332632190,2.63555,3794.3,3793.4,2.63614]
["bitfinex","ETHUSD",1717332632515,0.13276965,3794.2,3793.4,2.63614]
["bitfinex","ETHUSD",1717332636029,2.45016965,3794.2,3793.4,2.63614]
["bitfinex","ETHUSD",1717332636217,0.50857197,3794.1,3793.4,2.63614]
["bitfinex","ETHUSD",1717332636717,0.13276965,3794.0,3793.4,2.63614]
["bitfinex","ETHUSD",1717332645947,2.3716,3793.9,3793.1,2.63635]
["bitfinex","ETHUSD",1717332646443,0.13258264,3793.8,3793.1,2.63635]
["bitfinex","ETHUSD",1717332661251,2.3716,3793.7,3793.1,2.63635]
["bitfinex","ETHUSD",1717332661403,2.62201826,3793.7,3793.1,2.63635]
["bitfinex","ETHUSD",1717332661604,0.1324874,3793.6,3793.1,2.63635]
["bitfinex","ETHUSD",1717332666830,0.1324874,3793.6,3792.8,2.63656]
["bitfinex","ETHUSD",1717332667037,2.2867,3793.5,3792.8,2.63656]
["bitfinex","ETHUSD",1717332667560,0.13235817,3793.4,3792.8,2.63656]
["bitfinex","ETHUSD",1717332670332,0.37426399,3793.4,3792.8,2.63656]
["bitfinex","ETHUSD",1717332671166,2.2867,3793.3,3792.8,2.63656]
["bitfinex","ETHUSD",1717332671669,0.13233437,3793.2,3792.8,2.63656]
["bitfinex","ETHUSD",1717332672045,2.2867,3793.3,3792.8,2.63656]
["bitfinex","ETHUSD",1717332672245,0.13232757,3793.1,3792.8,2.63656]
["bitfinex","ETHUSD",1717332672559,0.13232757,3793.0,3792.8,2.63656]
["bitfinex","ETHUSD",1717332673071,2.2867,3793.3,3792.8,2.63656]
["bitfinex","ETHUSD",1717332673239,0.13232757,3792.9,3792.8,2.63656]
["bitfinex","ETHUSD",1717332673440,2.2867,3793.3,3792.8,2.63656]
["bitfinex","ETHUSD",1717332673748,2.2867,3792.9,3792.8,2.63656]
["bitfinex","ETHUSD",1717332673947,2.41902757,3792.9,3792.8,2.63656]
["bitfinex","ETHUSD",1717332676474,2.41902757,3792.9,3792.5,2.63676]
["bitfinex","ETHUSD",1717332685286,0.13232757,3792.9,3792.7,2.63664]
["bitfinex","ETHUSD",1717332685662,2.2711,3793.3,3792.7,2.63664]
["bitfinex","ETHUSD",1717332685858,0.13190233,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717332686061,2.2711,3793.3,3792.7,2.63664]
["bitfinex","ETHUSD",1717332686564,0.13190233,3793.2,3792.7,2.63664]
["bitfinex","ETHUSD",1717332700468,1.36782356,3793.2,3792.7,2.63664]
["bitfinex","ETHUSD",1717332703304,1.36782356,3793.2,3792.4,2.63684]
["bitfinex","ETHUSD",1717332703801,2.2711,3793.1,3792.4,2.63684]
["bitfinex","ETHUSD",1717332704174,0.13172201,3793.0,3792.4,2.63684]
["bitfinex","ETHUSD",1717332712444,2.4261,3792.9,3792.4,2.63684]
["bitfinex","ETHUSD",1717332712748,3.06910832,3792.9,3792.4,2.63684]
["bitfinex","ETHUSD",1717332713141,0.13037811,3792.8,3792.4,2.63684]
["bitfinex","ETHUSD",1717332715979,2.4261,3792.7,3792.4,2.63684]
["bitfinex","ETHUSD",1717332716178,2.4261,3792.7,3792.1,2.63703]
["bitfinex","ETHUSD",1717332716357,0.13022835,3792.6,3792.1,2.63703]
["bitfinex","ETHUSD",1717332720271,0.45016202,3792.6,3792.1,2.63703]
["bitfinex","ETHUSD",1717332724539,2.4261,3792.5,3792.1,2.63703]
["bitfinex","ETHUSD",1717332724739,2.4261,3792.5,3791.8,2.63724]
["bitfinex","ETHUSD",1717332724950,0.13005137,3792.4,3791.8,2.63724]
["bitfinex","ETHUSD",1717332729048,2.417,3792.3,3791.8,2.63724]
["bitfinex","ETHUSD",1717332729248,0.25470514,3792.2,3791.8,2.63724]
["bitfinex","ETHUSD",1717332729455,0.38466805,3792.2,3791.8,2.63724]
["bitfinex","ETHUSD",1717332729651,0.38466805,3792.2,3791.5,2.63747]
["bitfinex","ETHUSD",1717332730351,2.417,3792.1,3791.5,2.63747]
["bitfinex","ETHUSD",1717332731044,0.12996291,3792.0,3791.5,2.63747]
["bitfinex","ETHUSD",1717332731244,0.41012972,3792.0,3791.5,2.63747]
["bitfinex","ETHUSD",1717332737515,0.12996291,3792.0,3791.5,2.63747]
["bitfinex","ETHUSD",1717332738804,0.12996291,3792.0,3791.7,2.63727]
["bitfinex","ETHUSD",1717332739308,2.417,3792.5,3791.7,2.63727]
["bitfinex","ETHUSD",1717332739515,0.12974161,3791.9,3791.7,2.63727]
["bitfinex","ETHUSD",1717332739669,2.417,3792.5,3791.7,2.63727]
["bitfinex","ETHUSD",1717332739975,0.12978248,3791.8,3791.7,2.63727]
["bitfinex","ETHUSD",1717332740170,2.417,3792.5,3791.7,2.63727]
["bitfinex","ETHUSD",1717332740706,0.12978248,3792.4,3791.7,2.63727]
["bitfinex","ETHUSD",1717332741003,0.12978248,3792.4,3791.9,2.63714]
["bitfinex","ETHUSD",1717332745498,2.3821,3792.3,3791.9,2.63714]
["bitfinex","ETHUSD",1717332745738,0.25118825,3792.2,3791.9,2.63714]
["bitfinex","ETHUSD",1717332746099,0.12989821,3792.1,3791.9,2.63714]
["bitfinex","ETHUSD",1717332746284,0.12989821,3792.1,3791.5,2.63742]
["bitfinex","ETHUSD",1717332746931,2.3821,3792.0,3791.5,2.63742]
["bitfinex","ETHUSD",1717332747125,2.51203566,3792.0,3791.5,2.63742]
["bitfinex","ETHUSD",1717332750531,2.78835805,3792.0,3791.5,2.63742]
["bitfinex","ETHUSD",1717332765445,2.78835805,3792.0,3791.2,2.63766]
["bitfinex","ETHUSD",1717332765949,3.04341805,3792.0,3791.2,2.63766]
["bitfinex","ETHUSD",1717332766257,2.4814,3791.9,3791.2,2.63766]
["bitfinex","ETHUSD",1717332766605,0.12978929,3791.8,3791.2,2.63766]
["bitfinex","ETHUSD",1717332766841,0.55246717,3791.7,3791.2,2.63766]
["bitfinex","ETHUSD",1717332767556,0.12978929,3791.6,3791.2,2.63766]
["bitfinex","ETHUSD",1717332768479,2.4814,3791.5,3791.2,2.63766]
["bitfinex","ETHUSD",1717332768982,0.12967013,3791.4,3791.2,2.63766]
["bitfinex","ETHUSD",1717332772241,2.4814,3791.9,3791.2,2.63766]
["bitfinex","ETHUSD",1717332772572,0.12959863,3791.8,3791.2,2.63766]
["bitfinex","ETHUSD",1717332776494,0.65441449,3791.8,3791.2,2.63766]
["bitfinex","ETHUSD",1717332779494,0.65441449,3791.8,3790.9,2.63788]
["bitfinex","ETHUSD",1717332779657,2.4814,3791.7,3790.9,2.63788]
["bitfinex","ETHUSD",1717332779863,0.12954756,3791.6,3790.9,2.63788]
["bitfinex","ETHUSD",1717332789923,0.12954756,3791.6,3791.1,2.6377]
["bitfinex","ETHUSD",1717332796819,0.39064232,3791.6,3791.1,2.6377]
["bitfinex","ETHUSD",1717332797838,0.12954756,3791.6,3791.1,2.6377]
["bitfinex","ETHUSD",1717332798648,0.12954756,3791.6,3791.3,2.63757]
["bitfinex","ETHUSD",1717332798859,2.4911,3792.0,3791.3,2.63757]
["bitfinex","ETHUSD",1717332799026,0.12944538,3791.5,3791.3,2.63757]
["bitfinex","ETHUSD",1717332799234,2.4911,3792.0,3791.3,2.63757]
["bitfinex","ETHUSD",1717332799462,0.12946582,3791.4,3791.3,2.63757]
["bitfinex","ETHUSD",1717332799749,2.4911,3792.0,3791.3,2.63757]
["bitfinex","ETHUSD",1717332800141,0.12946582,3791.9,3791.3,2.63757]
["bitfinex","ETHUSD",1717332800641,9.95701,3792.2,3791.3,2.63757]
["bitfinex","ETHUSD",1717332800858,1.244811,3792.1,3791.3,2.63757]
["bitfinex","ETHUSD",1717332801042,1.37427682,3792.1,3791.3,2.63757]
["bitfinex","ETHUSD",1717332805536,2.3494,3792.0,3791.3,2.63757]
["bitfinex","ETHUSD",1717332806040,0.12948965,3791.9,3791.3,2.63757]
["bitfinex","ETHUSD",1717332809239,2.76669965,3791.9,3791.0,2.6378]
["bitfinex","ETHUSD",1717332809563,2.3494,3791.7,3791.0,2.6378]
["bitfinex","ETHUSD",1717332810231,0.12948965,3791.6,3791.0,2.6378]
["bitfinex","ETHUSD",1717332816299,0.12948965,3791.6,3790.7,2.63803]
["bitfinex","ETHUSD",1717332816470,0.12948965,3791.6,3790.7,5.02223]
["bitfinex","ETHUSD",1717332818011,2.3494,3791.4,3790.7,2.63803]
["bitfinex","ETHUSD",1717332818411,0.12889173,3791.3,3790.7,2.63803]
["bitfinex","ETHUSD",1717332828445,0.6404689,3791.3,3790.7,2.63803]
["bitfinex","ETHUSD",1717332828780,2.3245,3791.2,3790.7,2.63803]
["bitfinex","ETHUSD",1717332829197,0.12874186,3791.1,3790.7,2.63803]
["bitfinex","ETHUSD",1717332835793,0.0930753,3791.1,3790.7,2.63803]
["bitfinex","ETHUSD",1717332836015,0.12742014,3791.1,3790.7,2.63803]
["bitfinex","ETHUSD",1717332850444,0.12742014,3791.1,3790.4,2.6415025]
["bitfinex","ETHUSD",1717332852146,2.4307,3791.0,3790.4,2.6415025]
["bitfinex","ETHUSD",1717332852309,2.4307,3791.0,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332852504,0.12728727,3790.9,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332858036,0.12728727,3790.9,3790.7,2.63797]
["bitfinex","ETHUSD",1717332858548,2.4307,3791.7,3791.0,2.63775]
["bitfinex","ETHUSD",1717332858855,7.32,3791.8,3791.0,2.63775]
["bitfinex","ETHUSD",1717332859022,0.12709651,3791.6,3791.0,2.63775]
["bitfinex","ETHUSD",1717332859220,7.32,3791.8,3791.0,2.63775]
["bitfinex","ETHUSD",1717332859464,0.12732474,3791.5,3791.0,2.63775]
["bitfinex","ETHUSD",1717332859634,7.32,3791.8,3791.0,2.63775]
["bitfinex","ETHUSD",1717332859828,0.12732474,3791.4,3791.0,2.63775]
["bitfinex","ETHUSD",1717332860024,7.32,3791.8,3791.0,2.63775]
["bitfinex","ETHUSD",1717332860224,2.63724,3791.9,3791.0,2.63775]
["bitfinex","ETHUSD",1717332860422,0.12732474,3791.7,3791.0,2.63775]
["bitfinex","ETHUSD",1717332860622,3.444034,3791.9,3791.0,2.63775]
["bitfinex","ETHUSD",1717332860834,0.12732474,3791.6,3791.0,2.63775]
["bitfinex","ETHUSD",1717332861046,2.63724,3791.9,3791.0,2.63775]
["bitfinex","ETHUSD",1717332861242,0.12732474,3791.5,3791.0,2.63775]
["bitfinex","ETHUSD",1717332861438,2.63724,3791.9,3791.0,2.63775]
["bitfinex","ETHUSD",1717332861656,0.12732474,3791.4,3791.0,2.63775]
["bitfinex","ETHUSD",1717332861857,2.63737,3791.7,3790.6,2.63804]
["bitfinex","ETHUSD",1717332862058,0.12732474,3791.3,3790.6,2.63804]
["bitfinex","ETHUSD",1717332862223,2.63751,3791.5,3790.6,2.63804]
["bitfinex","ETHUSD",1717332862557,2.4307,3791.1,3790.6,2.63804]
["bitfinex","ETHUSD",1717332862746,2.4307,3791.1,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332863127,0.12743377,3791.0,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332875782,2.3769,3790.9,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332876338,0.12718507,3790.8,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332876840,2.3769,3790.7,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332877268,0.12718507,3790.6,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332879054,2.3769,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332879361,2.50404761,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332880376,0.12714761,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332880583,2.3769,3790.6,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332881105,0.12700787,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332890222,2.49790787,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332890811,3.04790787,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332894010,3.61847185,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332894210,7.27051524,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332895161,6.69995126,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332897046,7.27053068,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332899316,4.34963068,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332899630,3.77905126,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332901457,0.12700787,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332906562,2.51940787,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332906855,6.06940787,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332907071,6.63992814,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332909748,6.64001025,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332909966,8.10853028,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332911743,10.87753028,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332912636,18.54402928,3790.5,3790.4,0.0032725]
["bitfinex","ETHUSD",1717332912833,18.54402928,3790.5,3790.4,2.5e-06]
["bitfinex","ETHUSD",1717332913337,5.40727,3790.4,3790.0,0.01]
["bitfinex","ETHUSD",1717332913666,2.3924,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717332913846,9.28200238,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717332914359,9.39977823,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717332914537,15.12496823,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1717332915380,2.769,3789.7,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332915677,2.63957,3788.5,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332915833,2.6397,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332916237,2.75731845,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332916437,3.5830503,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332917862,2.75731845,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332918950,3.30731845,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332919387,6.30731845,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332922296,5.75731845,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332923673,2.75731845,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332923880,0.11761845,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332924081,2.63917,3789.1,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332924387,0.11666354,3788.3,3788.2,2.3637098]
["bitfinex","ETHUSD",1717332924570,2.63917,3789.1,3788.2,2.3637098]
["bitfinex","ETHUSD",1717332924946,0.11681418,3789.0,3788.2,2.3637098]
["bitfinex","ETHUSD",1717332925364,0.11681418,3789.0,3788.3,2.63969]
["bitfinex","ETHUSD",1717332925686,2.6389,3789.5,3788.3,2.63969]
["bitfinex","ETHUSD",1717332925856,0.11732762,3788.9,3788.3,2.63969]
["bitfinex","ETHUSD",1717332926199,2.6389,3789.5,3788.3,2.63969]
["bitfinex","ETHUSD",1717332926494,0.11732762,3788.8,3788.3,2.63969]
["bitfinex","ETHUSD",1717332926650,3.0,3789.4,3788.3,2.63969]
["bitfinex","ETHUSD",1717332926847,2.63903,3789.3,3788.3,2.63969]
["bitfinex","ETHUSD",1717332927391,0.11738922,3789.2,3788.3,2.63969]
["bitfinex","ETHUSD",1717332932360,2.15641922,3789.3,3788.3,2.63969]
["bitfinex","ETHUSD",1717332932563,0.11349335,3789.1,3788.3,2.63969]
["bitfinex","ETHUSD",1717332932861,0.11349335,3789.0,3788.3,2.63969]
["bitfinex","ETHUSD",1717332933104,2.15641922,3789.3,3788.3,2.63969]
["bitfinex","ETHUSD",1717332933318,0.11349335,3788.9,3788.3,2.63969]
["bitfinex","ETHUSD",1717332933649,2.15641922,3789.3,3788.3,2.63969]
["bitfinex","ETHUSD",1717332933777,0.11349335,3788.8,3788.3,2.63969]
["bitfinex","ETHUSD",1717332934104,2.15641922,3789.3,3788.3,2.63969]
["bitfinex","ETHUSD",1717332934306,0.11349335,3788.7,3788.3,2.63969]
["bitfinex","ETHUSD",1717332934466,7.32,3789.2,3788.3,2.63969]
["bitfinex","ETHUSD",1717332934803,0.11347624,3788.6,3788.3,2.63969]
["bitfinex","ETHUSD",1717332935108,0.11347624,3788.5,3788.3,2.63969]
["bitfinex","ETHUSD",1717332935263,7.32,3789.2,3788.3,2.63969]
["bitfinex","ETHUSD",1717332935458,0.11347624,3788.4,3788.2,2.3637098]
["bitfinex","ETHUSD",1717332935706,2.63917,3789.1,3788.2,2.3637098]
["bitfinex","ETHUSD",1717332935858,2.63937,3788.8,3788.2,2.3637098]
["bitfinex","ETHUSD",1717332936058,3.55,3789.0,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332936059,2.63959,3788.5,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332936807,0.11347968,3788.4,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332937775,2.6397,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332938098,2.75275869,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332942025,0.11305869,3788.3,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332942417,7.32,3788.7,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332942592,0.11306896,3788.3,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332942792,7.32,3788.7,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332942988,0.11309977,3788.3,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332943188,7.32,3788.7,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332943409,0.11309977,3788.3,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332943611,7.32,3788.7,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332944128,0.11309977,3788.6,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332945621,9.9592,3789.1,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332945820,0.1132709,3788.5,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332945999,9.9592,3789.1,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332946537,2.63932,3788.9,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332947339,0.1132709,3788.8,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332949359,2.63947,3788.7,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332949705,0.11330172,3788.6,3788.2,2.4948098]
["bitfinex","ETHUSD",1717332951050,0.11330172,3788.6,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332951219,2.63958,3788.5,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332951554,2.6397,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332951909,0.11321272,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332952107,2.63949,3788.7,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332952337,0.11312716,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332952506,2.63949,3788.7,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332952704,0.11312716,3788.6,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332953146,3.0,3789.0,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332953354,0.11316822,3788.5,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332953674,3.0,3789.0,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332953953,0.11316822,3788.4,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332954121,3.0,3789.0,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332954325,0.11316822,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332954507,3.0,3789.0,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332954707,0.11316822,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332954966,3.0,3789.0,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332955165,3.0,3789.0,3788.3,2.4522]
["bitfinex","ETHUSD",1717332957367,0.11325719,3788.9,3788.3,2.4522]
["bitfinex","ETHUSD",1717332962783,2.75260719,3788.9,3788.3,2.4522]
["bitfinex","ETHUSD",1717332962963,1.30726072,3788.8,3788.3,2.4522]
["bitfinex","ETHUSD",1717332963159,1.42067535,3788.8,3788.3,2.4522]
["bitfinex","ETHUSD",1717332966465,1.42067535,3788.8,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332967364,2.63946,3788.7,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332967579,2.75244577,3788.7,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332967920,2.63958,3788.5,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332968682,0.11286598,3788.4,3788.2,0.0383098]
["bitfinex","ETHUSD",1717332972583,0.11286598,3788.4,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332972814,2.63933,3788.9,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332972987,0.11281121,3788.3,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332973319,2.63933,3788.9,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332973493,0.11281121,3788.3,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332973833,2.63933,3788.9,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332974012,0.11263324,3788.3,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332974330,0.11274961,3788.3,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332974497,2.63933,3788.9,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332974697,0.11274961,3788.3,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332974902,2.63933,3788.9,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332975232,0.11274961,3788.3,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332975442,2.63933,3788.9,3788.2,2.3300098]
["bitfinex","ETHUSD",1717332975629,7.32,3789.1,3788.2,4.9697398]
["bitfinex","ETHUSD",1717332975630,0.11274961,3788.3,3788.2,4.9697398]
["bitfinex","ETHUSD",1717332975855,7.32,3789.1,3788.4,2.63963]
["bitfinex","ETHUSD",1717332976185,0.11284544,3789.0,3788.4,2.63963]
["bitfinex","ETHUSD",1717332976925,0.11284544,3789.0,3788.5,2.2917]
["bitfinex","ETHUSD",1717332977091,0.11284544,3789.0,3788.6,2.63948]
["bitfinex","ETHUSD",1717332977431,0.11284544,3789.0,3788.7,2.2917]
["bitfinex","ETHUSD",1717332980733,7.32,3789.6,3788.7,2.2917]
["bitfinex","ETHUSD",1717332981049,0.11325955,3788.9,3788.7,2.2917]
["bitfinex","ETHUSD",1717332981324,2.63874,3789.7,3788.7,2.2917]
["bitfinex","ETHUSD",1717332981727,0.11336222,3789.6,3788.7,2.2917]
["bitfinex","ETHUSD",1717332982019,0.11336222,3789.6,3788.8,2.63933]
["bitfinex","ETHUSD",1717332982403,3.0,3789.8,3788.8,2.63933]
["bitfinex","ETHUSD",1717332982604,0.11336222,3789.5,3788.8,2.63933]
["bitfinex","ETHUSD",1717332982805,3.0,3789.8,3788.8,2.63933]
["bitfinex","ETHUSD",1717332983016,0.11336222,3789.4,3788.8,2.63933]
["bitfinex","ETHUSD",1717332983212,3.0,3789.8,3788.8,2.63933]
["bitfinex","ETHUSD",1717332983832,0.11342035,3789.7,3788.8,2.63933]
["bitfinex","ETHUSD",1717332984907,0.11342035,3789.7,3789.2,2.2594]
["bitfinex","ETHUSD",1717332985418,0.11342035,3789.6,3789.2,2.2594]
["bitfinex","ETHUSD",1717332985926,7.32,3789.9,3789.2,2.2594]
["bitfinex","ETHUSD",1717332986131,0.11344772,3789.5,3789.2,2.2594]
["bitfinex","ETHUSD",1717332986343,2.63847,3790.1,3789.3,2.63898]
["bitfinex","ETHUSD",1717332986547,7.32,3790.3,3789.9,2.2594]
["bitfinex","ETHUSD",1717332986708,7.32,3790.8,3789.9,2.2594]
["bitfinex","ETHUSD",1717332987617,0.11352642,3790.7,3790.1,2.63844]
["bitfinex","ETHUSD",1717332988227,0.11352642,3790.7,3790.2,2.2594]
["bitfinex","ETHUSD",1717332990112,0.11352642,3790.7,3790.1,2.63844]
["bitfinex","ETHUSD",1717333001030,2.63821,3790.5,3789.4,2.2594]
["bitfinex","ETHUSD",1717333001182,2.63833,3790.3,3789.4,2.2594]
["bitfinex","ETHUSD",1717333001779,0.11405657,3790.2,3789.4,2.2594]
["bitfinex","ETHUSD",1717333007987,0.11405657,3790.2,3789.4,4.89827]
["bitfinex","ETHUSD",1717333012418,0.11405657,3790.2,3789.6,2.63874]
["bitfinex","ETHUSD",1717333012817,7.9533,3790.6,3789.6,2.63874]
["bitfinex","ETHUSD",1717333013019,0.11392321,3790.1,3789.6,2.63874]
["bitfinex","ETHUSD",1717333013219,7.9533,3790.6,3789.6,2.63874]
["bitfinex","ETHUSD",1717333013434,0.11392321,3790.0,3789.6,2.63874]
["bitfinex","ETHUSD",1717333013619,7.9533,3790.6,3789.6,2.63874]
["bitfinex","ETHUSD",1717333013819,0.11392321,3789.9,3789.6,2.63874]
["bitfinex","ETHUSD",1717333014065,7.9533,3790.6,3789.6,2.63874]
["bitfinex","ETHUSD",1717333014241,0.11392321,3789.8,3789.6,2.63874]
["bitfinex","ETHUSD",1717333014439,7.9533,3790.6,3789.6,2.63874]
["bitfinex","ETHUSD",1717333014747,0.11398474,3790.5,3789.6,2.63874]
["bitfinex","ETHUSD",1717333017867,2.63824,3790.4,3789.6,2.63874]
["bitfinex","ETHUSD",1717333018244,0.11408736,3790.3,3789.6,2.63874]
["bitfinex","ETHUSD",1717333019180,0.11408736,3790.3,3789.4,2.2594]
["bitfinex","ETHUSD",1717333019345,2.63816,3790.6,3789.8,2.63863]
["bitfinex","ETHUSD",1717333019546,0.11025022,3790.2,3789.8,2.63863]
["bitfinex","ETHUSD",1717333019782,2.63816,3790.6,3789.8,2.63863]
["bitfinex","ETHUSD",1717333019986,0.11025022,3790.1,3789.8,2.63863]
["bitfinex","ETHUSD",1717333020279,2.63816,3790.6,3789.8,2.63863]
["bitfinex","ETHUSD",1717333020488,0.11025022,3790.0,3789.8,2.63863]
["bitfinex","ETHUSD",1717333020780,3.0,3790.8,3790.2,2.63836]
["bitfinex","ETHUSD",1717333021655,2.63757,3791.4,3790.4,2.63818]
["bitfinex","ETHUSD",1717333023080,3.0,3791.3,3790.4,2.63818]
["bitfinex","ETHUSD",1717333025576,3.0,3791.3,3790.5,2.3379]
["bitfinex","ETHUSD",1717333029209,3.0,3791.3,3790.6,2.63807]
["bitfinex","ETHUSD",1717333032431,0.10670835,3791.2,3790.6,2.63807]
["bitfinex","ETHUSD",1717333035825,0.10670835,3791.2,3790.5,2.3379]
["bitfinex","ETHUSD",1717333035826,3.0,3791.5,3790.8,2.63792]
["bitfinex","ETHUSD",1717333036028,0.10674949,3791.1,3790.8,2.63792]
["bitfinex","ETHUSD",1717333036230,3.0,3791.5,3790.8,2.63792]
["bitfinex","ETHUSD",1717333036535,0.10674949,3791.0,3790.8,2.63792]
["bitfinex","ETHUSD",1717333036717,7.32,3791.6,3790.8,2.63792]
["bitfinex","ETHUSD",1717333037037,0.10678379,3791.5,3790.8,2.63792]
["bitfinex","ETHUSD",1717333058079,2.63755,3791.4,3790.8,2.63792]
["bitfinex","ETHUSD",1717333058578,0.10726375,3791.3,3790.8,2.63792]
["bitfinex","ETHUSD",1717333060563,7.32,3791.6,3790.8,2.63792]
["bitfinex","ETHUSD",1717333060751,0.1072569,3791.2,3790.8,2.63792]
["bitfinex","ETHUSD",1717333060951,7.32,3791.6,3790.8,2.63792]
["bitfinex","ETHUSD",1717333061489,0.1072569,3791.5,3790.8,2.63792]
["bitfinex","ETHUSD",1717333070443,0.1072569,3791.5,3790.9,2.2903]
["bitfinex","ETHUSD",1717333074773,0.1072569,3791.5,3791.2,2.63762]
["bitfinex","ETHUSD",1717333074937,0.1072569,3791.5,3791.4,2.63754]
["bitfinex","ETHUSD",1717333075141,0.1072569,3791.5,3791.4,5.05074]
["bitfinex","ETHUSD",1717333075331,19.8,3792.1,3791.4,5.05074]
["bitfinex","ETHUSD",1717333075534,0.10738029,3791.5,3791.4,5.05074]
["bitfinex","ETHUSD",1717333075729,19.8,3792.1,3791.4,5.05074]
["bitfinex","ETHUSD",1717333076223,0.10738029,3791.9,3791.4,5.05074]
["bitfinex","ETHUSD",1717333077460,0.10738029,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717333077671,0.10738029,3791.9,3791.6,2.63739]
["bitfinex","ETHUSD",1717333079585,0.10738029,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717333081064,0.10738029,3791.9,3791.8,5.05046]
["bitfinex","ETHUSD",1717333083745,0.10738029,3791.9,3791.6,2.4132]
["bitfinex","ETHUSD",1717333084107,0.10738029,3791.9,3791.4,5.05068]
["bitfinex","ETHUSD",1717333085135,0.10738029,3791.9,3791.0,4.95297]
["bitfinex","ETHUSD",1717333085347,2.3645,3791.8,3791.0,4.95297]
["bitfinex","ETHUSD",1717333085583,2.74460029,3791.9,3791.0,4.95297]
["bitfinex","ETHUSD",1717333085869,0.10759619,3791.7,3791.0,4.95297]
["bitfinex","ETHUSD",1717333086072,2.63722,3791.9,3791.0,4.95297]
["bitfinex","ETHUSD",1717333086231,0.10759276,3791.6,3791.0,4.95297]
["bitfinex","ETHUSD",1717333086739,0.10752422,3791.5,3791.0,4.95297]
["bitfinex","ETHUSD",1717333087147,2.63722,3791.9,3791.0,4.95297]
["bitfinex","ETHUSD",1717333087837,0.1075208,3791.8,3791.0,4.95297]
["bitfinex","ETHUSD",1717333088293,0.1075208,3791.8,3791.0,2.63777]
["bitfinex","ETHUSD",1717333088573,2.63734,3791.7,3791.0,2.63777]
["bitfinex","ETHUSD",1717333088758,5.28294763,3791.7,3791.0,2.63777]
["bitfinex","ETHUSD",1717333088964,0.10747281,3791.6,3790.7,2.3152]
["bitfinex","ETHUSD",1717333089537,2.3645,3791.5,3790.7,2.3152]
["bitfinex","ETHUSD",1717333089976,0.10732546,3791.4,3790.7,2.3152]
["bitfinex","ETHUSD",1717333092576,0.10732546,3791.4,3790.6,2.63804]
["bitfinex","ETHUSD",1717333096150,2.74488546,3791.4,3790.2,2.63832]
["bitfinex","ETHUSD",1717333096651,2.74488546,3791.4,3790.4,2.63818]
["bitfinex","ETHUSD",1717333104591,2.74488546,3791.4,3790.6,2.63804]
["bitfinex","ETHUSD",1717333108797,0.10732546,3791.4,3790.6,2.63804]
["bitfinex","ETHUSD",1717333109393,0.10732546,3791.4,3789.6,2.63873]
["bitfinex","ETHUSD",1717333109706,0.10732546,3791.4,3790.9,2.63788]
["bitfinex","ETHUSD",1717333119227,0.10732546,3791.4,3790.7,2.3999]
["bitfinex","ETHUSD",1717333119392,0.10732546,3791.4,3791.1,2.63769]
["bitfinex","ETHUSD",1717333119589,2.2625,3791.8,3791.1,2.63769]
["bitfinex","ETHUSD",1717333119828,0.10728089,3791.3,3791.1,2.63769]
["bitfinex","ETHUSD",1717333120126,0.10728089,3791.2,3791.1,2.63769]
["bitfinex","ETHUSD",1717333120420,2.2625,3791.8,3791.1,2.63769]
["bitfinex","ETHUSD",1717333120626,0.10728089,3791.2,3791.1,2.63769]
["bitfinex","ETHUSD",1717333120789,2.2625,3791.8,3791.1,2.63769]
["bitfinex","ETHUSD",1717333121318,0.10728089,3791.7,3791.1,2.63769]
["bitfinex","ETHUSD",1717333134310,0.10728089,3791.7,3790.7,2.3999]
["bitfinex","ETHUSD",1717333135499,2.63758,3791.4,3790.6,2.63805]
["bitfinex","ETHUSD",1717333135724,0.10727405,3791.3,3790.6,2.63805]
["bitfinex","ETHUSD",1717333136031,0.10727405,3791.3,3790.5,2.296]
["bitfinex","ETHUSD",1717333136429,2.6377,3791.2,3790.5,2.296]
["bitfinex","ETHUSD",1717333136779,0.10720892,3791.1,3790.5,2.296]
["bitfinex","ETHUSD",1717333140840,0.10720892,3791.1,3790.3,2.6383]
["bitfinex","ETHUSD",1717333142241,0.10720892,3791.1,3790.5,2.63815]
["bitfinex","ETHUSD",1717333147521,2.3319,3791.0,3790.5,2.63815]
["bitfinex","ETHUSD",1717333147750,2.3319,3791.0,3790.2,2.4708]
["bitfinex","ETHUSD",1717333147751,0.10715751,3790.9,3790.2,2.4708]
["bitfinex","ETHUSD",1717333148553,0.10715751,3790.9,3790.0,5.10929]
["bitfinex","ETHUSD",1717333150873,2.63797,3790.8,3790.0,5.10929]
["bitfinex","ETHUSD",1717333151058,2.63797,3790.8,3790.0,2.4708]
["bitfinex","ETHUSD",1717333151358,2.63816,3790.6,3789.7,5.10952]
["bitfinex","ETHUSD",1717333151858,2.3319,3790.5,3789.7,5.10952]
["bitfinex","ETHUSD",1717333152156,2.43888951,3790.5,3789.7,5.10952]
["bitfinex","ETHUSD",1717333153762,2.43888951,3790.5,3789.7,2.63872]
["bitfinex","ETHUSD",1717333154148,2.63824,3790.4,3789.7,2.63872]
["bitfinex","ETHUSD",1717333154760,0.10698951,3790.3,3789.7,2.63872]
["bitfinex","ETHUSD",1717333155762,0.10698951,3790.3,3789.5,2.4708]
["bitfinex","ETHUSD",1717333156138,0.10698951,3790.3,3788.7,0.53912372]
["bitfinex","ETHUSD",1717333156139,0.10698951,3790.3,3789.0,2.63916]
["bitfinex","ETHUSD",1717333156339,0.10698951,3790.3,3789.0,5.10996]
["bitfinex","ETHUSD",1717333156340,2.3319,3790.2,3789.0,5.10996]
["bitfinex","ETHUSD",1717333156722,0.10683182,3790.1,3789.0,5.10996]
["bitfinex","ETHUSD",1717333157460,2.63871,3789.8,3789.0,5.10996]
["bitfinex","ETHUSD",1717333157770,0.10683525,3789.7,3789.0,5.10996]
["bitfinex","ETHUSD",1717333158449,4.9703,3790.2,3789.0,5.10996]
["bitfinex","ETHUSD",1717333158924,2.63852,3790.0,3789.0,5.10996]
["bitfinex","ETHUSD",1717333159124,0.10666378,3789.9,3789.0,5.10996]
["bitfinex","ETHUSD",1717333165338,2.63868,3789.8,3789.0,5.10996]
["bitfinex","ETHUSD",1717333165750,0.10666378,3789.7,3789.0,2.4708]
["bitfinex","ETHUSD",1717333165950,0.10666378,3789.7,3788.8,2.3726]
["bitfinex","ETHUSD",1717333165951,2.63883,3789.6,3788.8,2.3726]
["bitfinex","ETHUSD",1717333166146,0.10627623,3789.5,3788.8,2.3726]
["bitfinex","ETHUSD",1717333166453,0.10627623,3789.5,3788.7,3.0]
["bitfinex","ETHUSD",1717333166647,2.63894,3789.4,3788.6,2.3726]
["bitfinex","ETHUSD",1717333166831,2.63916,3789.1,3788.4,2.5]
["bitfinex","ETHUSD",1717333167350,0.10607389,3789.0,3788.4,2.5]
["bitfinex","ETHUSD",1717333168070,2.2852,3789.3,3788.4,2.5]
["bitfinex","ETHUSD",1717333168281,0.10608416,3788.9,3788.4,2.5]
["bitfinex","ETHUSD",1717333168467,2.2852,3789.3,3788.4,2.5]
["bitfinex","ETHUSD",1717333168666,0.10608416,3788.8,3788.4,2.5]
["bitfinex","ETHUSD",1717333168878,2.2852,3789.3,3788.4,2.5]
["bitfinex","ETHUSD",1717333169055,2.2852,3789.3,3788.3,5.0123]
["bitfinex","ETHUSD",1717333169239,0.10608416,3789.2,3788.3,5.0123]
["bitfinex","ETHUSD",1717333177450,0.10608416,3789.2,3788.3,2.6397]
["bitfinex","ETHUSD",1717333178879,0.10608416,3789.2,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333178880,2.63915,3789.1,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333179074,2.2852,3789.0,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333179276,2.39124986,3789.0,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333180680,2.63932,3788.9,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333180886,2.2852,3788.8,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333181063,2.39114349,3788.8,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333183759,2.63943,3788.7,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333184185,0.10594349,3788.6,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333184693,2.2852,3788.4,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333185265,0.10594349,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333191518,2.471,3788.8,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333191685,0.10578562,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333191884,2.471,3788.8,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333192085,0.10578562,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333192291,2.471,3788.8,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333192774,0.10578562,3788.7,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333194004,2.471,3789.1,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333194726,0.10586799,3789.0,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333195089,2.74514799,3789.0,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333197307,2.63949,3788.7,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333197507,2.471,3788.6,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333197688,2.57672729,3788.6,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333197886,5.11057,3788.5,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333198307,0.10572729,3788.4,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333200046,2.6397,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333202257,0.10572729,3788.4,3788.2,2.4291098]
["bitfinex","ETHUSD",1717333203741,0.10572729,3788.4,3788.2,5.0688498]
["bitfinex","ETHUSD",1717333203894,9.95841,3790.2,3788.8,2.6393]
["bitfinex","ETHUSD",1717333204231,9.95841,3790.2,3788.3,2.9408]
["bitfinex","ETHUSD",1717333204232,2.63841,3790.2,3788.9,2.3908]
["bitfinex","ETHUSD",1717333204733,2.63841,3790.2,3789.0,2.63917]
["bitfinex","ETHUSD",1717333205228,2.471,3790.4,3789.3,2.63895]
["bitfinex","ETHUSD",1717333206705,2.4914,3790.2,3789.3,2.63895]
["bitfinex","ETHUSD",1717333206934,2.4914,3790.0,3788.9,2.63927]
["bitfinex","ETHUSD",1717333208446,2.6386,3789.9,3788.9,2.63927]
["bitfinex","ETHUSD",1717333208608,2.4914,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717333209011,2.4914,3789.8,3788.6,2.4231]
["bitfinex","ETHUSD",1717333210235,2.63873,3789.7,3788.6,2.4231]
["bitfinex","ETHUSD",1717333210441,2.63894,3789.4,3788.3,5.06277]
["bitfinex","ETHUSD",1717333211216,9.95869,3789.8,3788.8,2.4231]
["bitfinex","ETHUSD",1717333212309,9.95869,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717333214746,2.63869,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717333215951,0.09525448,3789.7,3788.9,2.63927]
["bitfinex","ETHUSD",1717333218747,2.63887,3789.5,3788.6,2.4231]
["bitfinex","ETHUSD",1717333218903,3.16142245,3789.5,3788.6,2.4231]
["bitfinex","ETHUSD",1717333219107,0.09537484,3789.4,3788.6,2.4231]
["bitfinex","ETHUSD",1717333219555,5.13041,3789.3,3788.5,2.63952]
["bitfinex","ETHUSD",1717333219915,0.0953783,3789.2,3788.5,2.63952]
["bitfinex","ETHUSD",1717333220331,0.0953783,3789.2,3788.3,2.4231]
["bitfinex","ETHUSD",1717333225740,0.0953783,3789.2,3788.8,2.63932]
["bitfinex","ETHUSD",1717333226071,2.63848,3790.1,3789.0,2.63918]
["bitfinex","ETHUSD",1717333226238,0.09495514,3789.1,3789.0,2.63918]
["bitfinex","ETHUSD",1717333226561,2.63848,3790.1,3789.0,2.63918]
["bitfinex","ETHUSD",1717333226762,2.63848,3790.1,3789.2,2.63905]
["bitfinex","ETHUSD",1717333226963,0.09496544,3790.0,3789.2,2.63905]
["bitfinex","ETHUSD",1717333227471,0.09496544,3790.0,3788.9,2.4491]
["bitfinex","ETHUSD",1717333227944,2.4448,3789.8,3788.8,2.63931]
["bitfinex","ETHUSD",1717333228331,0.09529571,3789.7,3788.8,2.63931]
["bitfinex","ETHUSD",1717333229257,2.63862,3789.9,3788.8,2.63931]
["bitfinex","ETHUSD",1717333229474,0.09529571,3789.6,3788.8,2.63931]
["bitfinex","ETHUSD",1717333229643,2.63862,3789.9,3788.8,2.63931]
["bitfinex","ETHUSD",1717333229840,0.09519251,3789.5,3788.8,2.63931]
["bitfinex","ETHUSD",1717333230052,2.63862,3789.9,3788.8,2.63931]
["bitfinex","ETHUSD",1717333230370,0.09519251,3789.4,3789.0,2.63916]
["bitfinex","ETHUSD",1717333230539,2.63862,3789.9,3789.0,2.63916]
["bitfinex","ETHUSD",1717333230746,2.63833,3790.3,3789.2,2.63907]
["bitfinex","ETHUSD",1717333230964,7.32,3790.4,3789.2,2.63907]
["bitfinex","ETHUSD",1717333231442,7.32,3790.4,3789.5,2.63883]
["bitfinex","ETHUSD",1717333231443,0.09530601,3790.3,3789.5,2.63883]
["bitfinex","ETHUSD",1717333231642,0.09530601,3790.3,3789.6,2.4491]
["bitfinex","ETHUSD",1717333231843,2.63779,3791.1,3789.6,2.4491]
["bitfinex","ETHUSD",1717333232264,0.09572914,3791.0,3789.6,2.4491]
["bitfinex","ETHUSD",1717333233031,0.09572914,3791.0,3790.0,2.63849]
["bitfinex","ETHUSD",1717333235933,2.63792,3790.9,3790.0,2.63849]
["bitfinex","ETHUSD",1717333236333,0.09606266,3790.8,3790.0,2.63849]
["bitfinex","ETHUSD",1717333240139,2.63811,3790.6,3789.6,2.63878]
["bitfinex","ETHUSD",1717333240372,2.63811,3790.6,3789.2,3.0]
["bitfinex","ETHUSD",1717333240373,3.15600727,3790.6,3789.2,2.63903]
["bitfinex","ETHUSD",1717333240575,0.09594575,3790.5,3789.2,2.63903]
["bitfinex","ETHUSD",1717333240786,2.63827,3790.4,3789.2,2.63903]
["bitfinex","ETHUSD",1717333240937,0.09587354,3790.3,3789.2,2.63903]
["bitfinex","ETHUSD",1717333244385,2.4448,3790.2,3789.2,2.63903]
["bitfinex","ETHUSD",1717333244767,0.09587354,3790.1,3789.2,2.63903]
["bitfinex","ETHUSD",1717333245139,2.73435354,3790.1,3788.8,2.6393]
["bitfinex","ETHUSD",1717333245474,2.63867,3789.8,3788.8,2.6393]
["bitfinex","ETHUSD",1717333245677,2.2667,3789.7,3788.8,2.6393]
["bitfinex","ETHUSD",1717333245878,2.36238784,3789.7,3788.8,2.6393]
["bitfinex","ETHUSD",1717333247354,2.6388,3789.6,3788.5,2.4491]
["bitfinex","ETHUSD",1717333247680,0.09539548,3789.5,3788.5,3.0]
["bitfinex","ETHUSD",1717333248259,0.09539548,3789.5,3788.6,2.63947]
["bitfinex","ETHUSD",1717333248459,2.63895,3789.4,3788.2,5.0516298]
["bitfinex","ETHUSD",1717333248650,2.63895,3789.4,3788.3,3.0]
["bitfinex","ETHUSD",1717333249048,0.09539548,3789.3,3788.3,3.0]
["bitfinex","ETHUSD",1717333249249,0.09539548,3789.3,3788.4,2.63958]
["bitfinex","ETHUSD",1717333250262,4.90578,3789.2,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333250789,0.09508864,3789.1,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333252146,4.90578,3789.2,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333258065,4.90578,3789.2,3788.3,2.63967]
["bitfinex","ETHUSD",1717333259596,2.63908,3789.2,3788.3,2.63967]
["bitfinex","ETHUSD",1717333259797,2.2667,3789.1,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333259963,2.2667,3788.9,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333260166,0.09504391,3788.8,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333261098,2.2667,3788.7,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333261503,0.09505767,3788.6,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333261804,2.63964,3788.4,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333262398,2.36150991,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333262892,2.8616249,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333273888,5.8616249,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333275180,6.43266821,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333275894,5.8616249,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333280936,6.43260793,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333281238,5.8616249,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333281948,6.43260711,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333282300,6.43260683,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333282602,5.8616249,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333282911,6.43259793,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333283115,5.8616249,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333283409,6.4326003,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333283719,5.8616249,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333286748,0.09480991,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333293665,2.35790991,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333295652,2.92884494,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333296939,5.92884494,3788.3,3788.2,0.0383098]
["bitfinex","ETHUSD",1717333299519,8.69784494,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333299733,13.58837743,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333300422,14.91069577,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333300669,14.92500974,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333302752,13.60287052,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333302954,13.14328452,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333303816,10.64710052,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333305505,7.87810052,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333309119,0.10912388,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333309554,0.01431397,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333309987,2.63896,3789.4,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333310219,0.08127902,3789.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333311322,2.63914,3789.2,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333311841,2.63922,3789.0,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333312347,2.63943,3788.7,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333312639,0.08155512,3788.6,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333313817,2.63958,3788.5,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333314193,0.08155512,3788.4,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333314794,2.6397,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333315058,2.72108602,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333316748,2.99319462,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333317895,5.99319462,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333318331,6.56416624,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333318540,5.99319462,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333324450,8.63289462,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333325258,14.61253685,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333325553,15.16253685,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333325751,17.62353685,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333325953,17.66941156,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333328621,15.02971156,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333330162,12.26071156,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333333374,14.90041156,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333333681,17.66941156,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333334587,21.47047656,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333335756,29.47264056,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333336175,28.23646156,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333336485,29.55860078,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333336856,32.19830078,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333337172,29.55860078,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333338884,32.19830078,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333341396,32.46180078,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333342497,33.21180078,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333342869,68.95614878,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333343064,68.89915378,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333343470,65.79918178,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333343805,62.52979078,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333344464,54.89129878,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333344897,55.64129878,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333345114,58.28099878,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333346383,55.64129878,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333346585,54.89129878,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333346791,51.92495178,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333347099,37.84749278,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333350203,35.38649278,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333350399,36.68501578,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333351185,35.57039978,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333351384,34.43461478,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333351812,32.91840278,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333352121,30.83795878,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333352912,31.10083483,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333353142,25.80735683,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333354412,26.35735683,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333356234,19.14962683,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333356913,38.94774483,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333359711,36.30804483,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333359911,36.67257883,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333361050,34.03287883,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333361251,36.67257883,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333363814,36.93677883,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333365443,37.68677883,3788.3,3788.2,9.8e-06]
["bitfinex","ETHUSD",1717333369537,37.68677883,3788.3,3786.6,0.1940038]
["bitfinex","ETHUSD",1717333369538,10.69146,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333369753,14.58929823,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333370005,15.21977259,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333370298,18.21977259,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333370501,18.00474985,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333370659,14.67785385,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333372177,14.67785385,3786.7,3786.6,2.4390038]
["bitfinex","ETHUSD",1717333372178,3.29223659,3786.7,3786.6,2.4390038]
["bitfinex","ETHUSD",1717333372600,2.72129436,3786.7,3786.6,2.4390038]
["bitfinex","ETHUSD",1717333373757,5.72129436,3786.7,3786.6,2.4390038]
["bitfinex","ETHUSD",1717333378800,6.29239807,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333379008,7.59652751,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333379712,18.71285651,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333379915,20.16350251,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333380307,10.78734751,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333384706,13.42816751,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333385033,16.19716751,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333385436,16.19730921,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333386647,22.56996843,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333386849,13.42830921,3786.7,3786.6,3.8e-06]
["bitfinex","ETHUSD",1717333387342,13.42830921,3786.7,3785.6,2.5]
["bitfinex","ETHUSD",1717333387343,5.28302,3785.7,3785.6,2.5]
["bitfinex","ETHUSD",1717333387546,9.40426541,3785.7,3785.6,2.5]
["bitfinex","ETHUSD",1717333387751,9.48410738,3785.7,3785.6,2.5]
["bitfinex","ETHUSD",1717333387954,2.64179,3785.3,3785.2,2.4413]
["bitfinex","ETHUSD",1717333388327,5.72135197,3785.7,3785.2,2.4413]
["bitfinex","ETHUSD",1717333388633,2.64167,3785.5,3785.2,2.4413]
["bitfinex","ETHUSD",1717333389037,0.07975905,3785.4,3785.2,2.4413]
["bitfinex","ETHUSD",1717333390128,2.64179,3785.3,3785.2,2.4413]
["bitfinex","ETHUSD",1717333390627,2.72120338,3785.3,3785.2,2.4413]
["bitfinex","ETHUSD",1717333393439,0.07941338,3785.3,3785.2,2.4413]
["bitfinex","ETHUSD",1717333393874,2.64157,3785.7,3785.2,2.4413]
["bitfinex","ETHUSD",1717333394178,0.07951022,3785.6,3785.2,2.4413]
["bitfinex","ETHUSD",1717333395460,7.32,3785.9,3785.2,2.4413]
["bitfinex","ETHUSD",1717333395775,0.07963463,3785.8,3785.2,2.4413]
["bitfinex","ETHUSD",1717333395975,2.72109463,3785.8,3785.2,2.4413]
["bitfinex","ETHUSD",1717333397145,2.64161,3785.6,3785.2,2.4413]
["bitfinex","ETHUSD",1717333397646,0.07964155,3785.5,3785.2,2.4413]
["bitfinex","ETHUSD",1717333403465,2.64172,3785.4,3785.2,2.4413]
["bitfinex","ETHUSD",1717333403647,0.079645,3785.3,3785.2,2.4413]
["bitfinex","ETHUSD",1717333406380,2.64187,3785.2,3784.9,2.4522]
["bitfinex","ETHUSD",1717333406748,0.0795655,3785.1,3784.9,2.4522]
["bitfinex","ETHUSD",1717333406943,2.64235,3784.5,3784.4,2.5]
["bitfinex","ETHUSD",1717333407177,2.64235,3784.5,3784.4,4.9522]
["bitfinex","ETHUSD",1717333407382,2.72182563,3784.5,3784.4,4.9522]
["bitfinex","ETHUSD",1717333408483,0.07947563,3784.5,3784.4,4.9522]
["bitfinex","ETHUSD",1717333408689,2.64204,3785.0,3784.4,4.9522]
["bitfinex","ETHUSD",1717333408993,2.64217,3784.8,3784.4,4.9522]
["bitfinex","ETHUSD",1717333409489,0.07926816,3784.7,3784.4,4.9522]
["bitfinex","ETHUSD",1717333411487,2.64194,3785.1,3784.4,4.9522]
["bitfinex","ETHUSD",1717333411711,0.07908491,3785.0,3784.4,4.9522]
["bitfinex","ETHUSD",1717333411980,2.64208,3784.9,3784.4,4.9522]
["bitfinex","ETHUSD",1717333412368,7.32,3785.2,3784.4,4.9522]
["bitfinex","ETHUSD",1717333412369,2.64228,3784.7,3784.4,4.9522]
["bitfinex","ETHUSD",1717333412869,0.07908491,3784.6,3784.4,4.9522]
["bitfinex","ETHUSD",1717333414283,2.64235,3784.5,3784.4,4.9522]
["bitfinex","ETHUSD",1717333414781,2.72143491,3784.5,3784.4,4.9522]
["bitfinex","ETHUSD",1717333415687,2.72143491,3784.5,3784.4,2.5]
["bitfinex","ETHUSD",1717333421411,2.9935784,3784.5,3784.4,2.5]
["bitfinex","ETHUSD",1717333423769,2.72143491,3784.5,3784.4,2.5]
["bitfinex","ETHUSD",1717333424404,2.62143491,3784.5,3784.4,2.5]
["bitfinex","ETHUSD",1717333428386,0.07908491,3784.5,3784.4,2.1484375]
["bitfinex","ETHUSD",1717333428892,2.64198,3785.1,3784.5,2.3054]
["bitfinex","ETHUSD",1717333429112,2.64198,3785.1,3784.6,2.3054]
["bitfinex","ETHUSD",1717333429411,2.64127,3786.1,3784.6,2.3054]
["bitfinex","ETHUSD",1717333429412,2.64165,3785.6,3784.6,2.3054]
["bitfinex","ETHUSD",1717333429609,0.57129505,3785.5,3784.6,2.3054]
["bitfinex","ETHUSD",1717333429806,2.64165,3785.6,3784.7,2.3054]
["bitfinex","ETHUSD",1717333431110,3.0,3785.5,3784.7,2.3054]
["bitfinex","ETHUSD",1717333431721,2.99735761,3785.5,3784.7,2.3054]
["bitfinex","ETHUSD",1717333436403,2.64173,3785.4,3784.7,2.3054]
["bitfinex","ETHUSD",1717333438037,0.07675618,3785.3,3784.7,2.3054]
["bitfinex","ETHUSD",1717333441606,0.07675618,3785.3,3784.5,2.64231]
["bitfinex","ETHUSD",1717333441607,0.07675618,3785.3,3784.4,2.1484375]
["bitfinex","ETHUSD",1717333442027,0.57130255,3785.6,3784.4,2.1484375]
["bitfinex","ETHUSD",1717333442535,0.07700908,3785.5,3784.4,2.1484375]
["bitfinex","ETHUSD",1717333443227,2.3688,3785.4,3784.4,2.1484375]
["bitfinex","ETHUSD",1717333443431,2.64222,3784.7,3784.4,2.1484375]
["bitfinex","ETHUSD",1717333444047,0.07686707,3784.6,3784.4,2.1484375]
["bitfinex","ETHUSD",1717333445345,0.07686707,3784.6,3783.9,2.3144]
["bitfinex","ETHUSD",1717333447155,2.64236,3784.5,3783.9,2.3144]
["bitfinex","ETHUSD",1717333447311,2.7191162,3784.5,3783.9,2.3144]
["bitfinex","ETHUSD",1717333448214,2.7191162,3784.5,3783.6,2.64297]
["bitfinex","ETHUSD",1717333452473,2.64252,3784.3,3783.5,2.4522]
["bitfinex","ETHUSD",1717333452831,0.07670423,3784.2,3783.2,5.09543]
["bitfinex","ETHUSD",1717333459149,2.64263,3784.1,3783.2,5.09543]
["bitfinex","ETHUSD",1717333459354,2.71911599,3784.1,3783.2,5.09543]
["bitfinex","ETHUSD",1717333461524,2.3036,3783.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333461647,2.64321,3783.3,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333461960,0.07625727,3783.2,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333462159,2.64294,3783.7,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333462353,0.07625727,3783.1,3782.8,2.64353]
["bitfinex","ETHUSD",1717333462582,2.64294,3783.7,3782.8,2.64353]
["bitfinex","ETHUSD",1717333462758,0.07617756,3783.0,3782.8,2.64353]
["bitfinex","ETHUSD",1717333462961,2.64294,3783.7,3782.8,2.64353]
["bitfinex","ETHUSD",1717333463156,0.07605279,3782.9,3782.8,2.64353]
["bitfinex","ETHUSD",1717333463354,2.64269,3784.1,3782.8,5.09573]
["bitfinex","ETHUSD",1717333463355,3.0,3784.0,3782.8,5.09573]
["bitfinex","ETHUSD",1717333463677,3.0,3784.0,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333463678,0.07605279,3782.9,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333463848,2.64315,3783.4,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333464044,0.07600426,3782.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333464359,0.07601466,3782.8,3782.7,2.7712749]
["bitfinex","ETHUSD",1717333464554,7.32,3783.7,3782.7,2.7712749]
["bitfinex","ETHUSD",1717333464756,0.07601466,3782.8,3782.7,2.7712749]
["bitfinex","ETHUSD",1717333464976,7.32,3783.7,3782.7,2.7712749]
["bitfinex","ETHUSD",1717333465187,0.07601466,3782.8,3782.7,2.7712749]
["bitfinex","ETHUSD",1717333465491,7.32,3783.7,3782.7,2.7712749]
["bitfinex","ETHUSD",1717333465786,0.07601466,3783.6,3782.7,2.7712749]
["bitfinex","ETHUSD",1717333467729,0.07601466,3783.6,3783.0,2.64334]
["bitfinex","ETHUSD",1717333467991,2.64289,3783.8,3783.0,2.64334]
["bitfinex","ETHUSD",1717333468283,0.0760008,3783.5,3783.0,2.64334]
["bitfinex","ETHUSD",1717333468454,2.64289,3783.8,3783.0,2.64334]
["bitfinex","ETHUSD",1717333468645,0.0760008,3783.4,3783.0,2.64334]
["bitfinex","ETHUSD",1717333468848,2.4522,3784.1,3783.0,2.64334]
["bitfinex","ETHUSD",1717333469076,0.0760008,3783.3,3783.0,2.64334]
["bitfinex","ETHUSD",1717333469346,2.4522,3784.1,3783.2,2.64319]
["bitfinex","ETHUSD",1717333470049,10.32,3784.3,3783.5,2.3737]
["bitfinex","ETHUSD",1717333470050,7.32,3784.3,3783.5,2.3737]
["bitfinex","ETHUSD",1717333470357,2.4522,3784.7,3783.5,2.3737]
["bitfinex","ETHUSD",1717333470595,2.4522,3784.7,3783.1,2.3737]
["bitfinex","ETHUSD",1717333471943,5.4522,3784.7,3783.1,2.3737]
["bitfinex","ETHUSD",1717333472342,2.64229,3784.6,3783.3,2.64314]
["bitfinex","ETHUSD",1717333473883,2.64243,3784.4,3783.3,2.64314]
["bitfinex","ETHUSD",1717333475173,2.4522,3784.3,3783.3,2.64314]
["bitfinex","ETHUSD",1717333475373,0.509463,3784.2,3783.3,2.64314]
["bitfinex","ETHUSD",1717333476374,2.4522,3784.3,3783.3,2.655278]
["bitfinex","ETHUSD",1717333479813,2.4522,3784.3,3783.6,2.64295]
["bitfinex","ETHUSD",1717333480507,2.4522,3784.3,3783.6,2.655088]
["bitfinex","ETHUSD",1717333482501,2.4522,3784.6,3783.6,2.655088]
["bitfinex","ETHUSD",1717333482819,2.4522,3784.6,3783.9,2.64277]
["bitfinex","ETHUSD",1717333482988,0.07607979,3784.5,3783.9,2.64277]
["bitfinex","ETHUSD",1717333483495,0.07607979,3784.5,3783.9,2.654908]
["bitfinex","ETHUSD",1717333484972,0.07607979,3784.5,3783.9,0.012138]
["bitfinex","ETHUSD",1717333485172,0.07607979,3784.5,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333485173,2.2858,3782.9,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333485375,0.22858,3782.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333485598,0.30474296,3782.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333485915,3.87643924,3782.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333486271,6.51997924,3782.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333488175,5.94828296,3782.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333494846,2.94828296,3782.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333499239,2.71970296,3782.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333502254,5.09240296,3782.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333503341,2.71970296,3782.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333503539,0.07616296,3782.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333503765,2.64331,3783.2,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333504054,0.07484203,3782.8,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333504261,2.64341,3783.0,3782.7,0.1276649]
["bitfinex","ETHUSD",1717333504416,2.64341,3783.0,3780.7,2.3705]
["bitfinex","ETHUSD",1717333504417,2.64488,3780.9,3780.0,0.01]
["bitfinex","ETHUSD",1717333504615,1.6932,3782.6,3780.0,0.01]
["bitfinex","ETHUSD",1717333504616,2.64522,3780.5,3780.0,0.01]
["bitfinex","ETHUSD",1717333504935,5.3727,3780.8,3780.0,0.01]
["bitfinex","ETHUSD",1717333504936,2.6453,3780.3,3780.0,0.01]
["bitfinex","ETHUSD",1717333505243,5.01813,3780.1,3780.0,0.01]
["bitfinex","ETHUSD",1717333505625,8.01813,3780.1,3780.0,0.01]
["bitfinex","ETHUSD",1717333505934,8.64318362,3780.1,3780.0,0.01]
["bitfinex","ETHUSD",1717333506334,8.64318362,3780.1,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333506335,2.64607,3779.2,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333506745,0.07496344,3779.1,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333506953,2.6462,3779.0,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333507151,2.71984064,3779.0,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333507868,0.07364064,3779.0,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333508372,2.64582,3779.6,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333508527,0.0699013,3779.0,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333508957,2.64582,3779.6,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333509170,0.07006147,3779.0,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333509363,2.64582,3779.6,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333509532,0.07006147,3779.0,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333509859,2.64582,3779.6,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333510531,2.64592,3779.4,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333510834,0.07006147,3779.5,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333511027,0.07009281,3779.3,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333511229,2.64562,3779.9,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333511754,0.07018679,3779.8,3778.9,0.38511139]
["bitfinex","ETHUSD",1717333512562,0.07018679,3779.8,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333513893,0.07018679,3779.8,3779.0,2.64619]
["bitfinex","ETHUSD",1717333514259,2.64528,3780.4,3779.0,2.64619]
["bitfinex","ETHUSD",1717333514456,0.07018679,3779.7,3779.0,2.64619]
["bitfinex","ETHUSD",1717333514771,2.64528,3780.4,3779.0,2.64619]
["bitfinex","ETHUSD",1717333514959,0.07018679,3779.6,3779.2,2.64603]
["bitfinex","ETHUSD",1717333515160,2.64528,3780.4,3779.2,2.64603]
["bitfinex","ETHUSD",1717333515361,0.07018679,3779.5,3779.2,2.64603]
["bitfinex","ETHUSD",1717333515575,2.64528,3780.4,3779.2,2.64603]
["bitfinex","ETHUSD",1717333515771,0.07018679,3779.4,3779.2,3.06019628]
["bitfinex","ETHUSD",1717333516067,2.64493,3780.9,3779.7,2.64565]
["bitfinex","ETHUSD",1717333516485,0.07033299,3780.8,3779.7,2.64565]
["bitfinex","ETHUSD",1717333516968,2.64459,3781.3,3780.0,2.64547]
["bitfinex","ETHUSD",1717333517170,0.07033299,3780.7,3780.0,2.64547]
["bitfinex","ETHUSD",1717333517404,2.64459,3781.3,3780.0,2.64547]
["bitfinex","ETHUSD",1717333517703,0.07033299,3780.6,3780.2,2.64534]
["bitfinex","ETHUSD",1717333517900,2.64431,3781.8,3780.2,2.64534]
["bitfinex","ETHUSD",1717333518201,0.07054876,3781.7,3780.2,2.64534]
["bitfinex","ETHUSD",1717333518499,0.56733464,3781.7,3780.5,2.64512]
["bitfinex","ETHUSD",1717333519296,0.07054876,3781.7,3780.8,2.64487]
["bitfinex","ETHUSD",1717333519597,2.64397,3782.2,3780.8,2.64487]
["bitfinex","ETHUSD",1717333519803,0.07071923,3781.6,3780.8,2.64487]
["bitfinex","ETHUSD",1717333520100,3.0,3782.1,3779.9,2.769]
["bitfinex","ETHUSD",1717333520301,0.07071923,3781.5,3781.1,2.64467]
["bitfinex","ETHUSD",1717333520519,3.0,3782.1,3781.1,2.64467]
["bitfinex","ETHUSD",1717333520725,0.0712759,3781.4,3781.1,2.64467]
["bitfinex","ETHUSD",1717333521026,2.64397,3782.2,3781.1,3.153817]
["bitfinex","ETHUSD",1717333521231,0.0712759,3781.3,3781.1,2.64467]
["bitfinex","ETHUSD",1717333521439,2.64397,3782.2,3781.1,2.64467]
["bitfinex","ETHUSD",1717333521734,0.0712759,3781.2,3781.1,2.64467]
["bitfinex","ETHUSD",1717333521905,2.64369,3782.6,3781.4,2.64446]
["bitfinex","ETHUSD",1717333522437,0.07129329,3782.5,3781.4,2.64446]
["bitfinex","ETHUSD",1717333525843,0.07129329,3782.5,3781.8,2.64421]
["bitfinex","ETHUSD",1717333526056,3.0,3782.9,3781.8,2.64421]
["bitfinex","ETHUSD",1717333526941,0.07166539,3782.8,3781.8,2.64421]
["bitfinex","ETHUSD",1717333527153,0.57150654,3782.7,3781.8,2.64421]
["bitfinex","ETHUSD",1717333527636,0.07166539,3782.6,3781.8,2.64421]
["bitfinex","ETHUSD",1717333528154,3.0,3782.9,3782.1,2.64398]
["bitfinex","ETHUSD",1717333528325,0.07197483,3782.5,3782.1,2.64398]
["bitfinex","ETHUSD",1717333528834,3.0,3783.4,3782.1,2.64398]
["bitfinex","ETHUSD",1717333529038,0.07200264,3782.4,3782.1,2.64398]
["bitfinex","ETHUSD",1717333529370,3.264308,3783.4,3782.1,2.64398]
["bitfinex","ETHUSD",1717333529926,2.64268,3784.1,3781.6,2.769]
["bitfinex","ETHUSD",1717333530180,2.64268,3784.1,3782.9,2.64341]
["bitfinex","ETHUSD",1717333530379,0.264268,3784.0,3782.9,2.64341]
["bitfinex","ETHUSD",1717333530591,0.33414956,3784.0,3782.9,2.64341]
["bitfinex","ETHUSD",1717333531337,3.33414956,3784.0,3782.9,2.64341]
["bitfinex","ETHUSD",1717333531561,3.38378273,3784.0,3782.9,2.64341]
["bitfinex","ETHUSD",1717333535470,2.64281,3783.9,3782.9,2.64341]
["bitfinex","ETHUSD",1717333535696,4.99682,3783.6,3782.5,2.64372]
["bitfinex","ETHUSD",1717333536201,0.11951473,3783.5,3782.5,2.64372]
["bitfinex","ETHUSD",1717333542595,0.11951473,3783.5,3782.8,2.64347]
["bitfinex","ETHUSD",1717333542905,7.32,3783.7,3782.8,2.64347]
["bitfinex","ETHUSD",1717333543103,0.11967486,3783.4,3783.1,2.64329]
["bitfinex","ETHUSD",1717333543304,7.32,3783.7,3783.1,2.64329]
["bitfinex","ETHUSD",1717333543606,7.32,3783.7,3783.4,2.64309]
["bitfinex","ETHUSD",1717333543906,0.264268,3784.0,3783.4,2.64309]
["bitfinex","ETHUSD",1717333543907,0.11972359,3783.6,3783.4,2.64309]
["bitfinex","ETHUSD",1717333544285,7.32,3784.4,3783.4,2.64309]
["bitfinex","ETHUSD",1717333544607,7.32,3784.4,3783.7,2.6429]
["bitfinex","ETHUSD",1717333544772,0.85187327,3784.3,3783.7,2.6429]
["bitfinex","ETHUSD",1717333544967,0.11987327,3784.3,3783.7,2.6429]
["bitfinex","ETHUSD",1717333545191,5.3538,3784.7,3783.7,2.6429]
["bitfinex","ETHUSD",1717333545378,0.11987327,3784.2,3783.7,2.6429]
["bitfinex","ETHUSD",1717333545590,5.3538,3784.7,3783.7,2.6429]
["bitfinex","ETHUSD",1717333545910,0.1199707,3784.1,3783.7,2.6429]
["bitfinex","ETHUSD",1717333546106,4.531599,3784.6,3783.7,2.6429]
["bitfinex","ETHUSD",1717333546478,0.11997766,3784.5,3783.7,2.6429]
["bitfinex","ETHUSD",1717333548315,0.11997766,3784.5,3784.0,2.64269]
["bitfinex","ETHUSD",1717333551230,0.11997766,3784.5,3783.1,2.64331]
["bitfinex","ETHUSD",1717333551529,0.46515767,3784.4,3783.8,2.64283]
["bitfinex","ETHUSD",1717333552024,0.12033261,3784.3,3783.8,2.64283]
["bitfinex","ETHUSD",1717333553221,0.12033261,3784.3,3783.4,2.64306]
["bitfinex","ETHUSD",1717333557334,0.12033261,3784.3,3783.6,2.64291]
["bitfinex","ETHUSD",1717333557537,0.89627854,3784.3,3783.6,2.64291]
["bitfinex","ETHUSD",1717333559337,0.89627854,3784.3,3783.9,2.64277]
["bitfinex","ETHUSD",1717333559515,0.12033261,3784.3,3783.9,2.64277]
["bitfinex","ETHUSD",1717333559919,3.0,3784.7,3783.9,2.64277]
["bitfinex","ETHUSD",1717333560128,0.12044741,3784.2,3783.9,2.64277]
["bitfinex","ETHUSD",1717333560309,3.0,3784.7,3783.9,2.64277]
["bitfinex","ETHUSD",1717333560509,0.12044741,3784.1,3783.9,2.64277]
["bitfinex","ETHUSD",1717333560721,3.0,3784.7,3784.1,2.64257]
["bitfinex","ETHUSD",1717333560921,2.2915,3784.5,3782.0,4.96843]
["bitfinex","ETHUSD",1717333561103,2.2915,3784.5,3782.4,2.64376]
["bitfinex","ETHUSD",1717333561104,2.64308,3783.5,3782.4,2.64376]
["bitfinex","ETHUSD",1717333561308,0.493458,3783.4,3782.4,2.64376]
["bitfinex","ETHUSD",1717333561530,0.57157073,3783.5,3782.4,2.64376]
["bitfinex","ETHUSD",1717333561908,2.64323,3783.3,3782.0,2.64405]
["bitfinex","ETHUSD",1717333562612,2.64343,3783.0,3782.0,2.64405]
["bitfinex","ETHUSD",1717333562829,0.32150307,3782.9,3782.0,2.64405]
["bitfinex","ETHUSD",1717333563417,2.64355,3782.8,3782.0,2.64405]
["bitfinex","ETHUSD",1717333563849,2.64355,3782.8,3781.6,2.64434]
["bitfinex","ETHUSD",1717333564619,2.2915,3782.7,3781.6,2.64434]
["bitfinex","ETHUSD",1717333565694,2.64373,3782.6,3781.6,2.64434]
["bitfinex","ETHUSD",1717333566456,2.64373,3782.6,3781.2,2.64463]
["bitfinex","ETHUSD",1717333566651,2.64392,3782.3,3781.2,2.64463]
["bitfinex","ETHUSD",1717333568294,3.493523,3782.5,3781.1,2.64466]
["bitfinex","ETHUSD",1717333568295,2.64386,3782.4,3781.1,2.64466]
["bitfinex","ETHUSD",1717333569676,7.813523,3782.5,3781.5,2.64443]
["bitfinex","ETHUSD",1717333569677,7.32,3782.5,3781.5,2.64443]
["bitfinex","ETHUSD",1717333569858,7.32,3782.5,3781.7,2.64428]
["bitfinex","ETHUSD",1717333572967,0.11925361,3782.4,3781.7,2.64428]
["bitfinex","ETHUSD",1717333573180,0.11925361,3782.4,3781.3,2.64457]
["bitfinex","ETHUSD",1717333573382,2.3796,3782.2,3781.3,2.64457]
["bitfinex","ETHUSD",1717333573782,0.11930583,3782.1,3781.3,2.64457]
["bitfinex","ETHUSD",1717333573972,0.63359241,3782.1,3781.3,2.64457]
["bitfinex","ETHUSD",1717333575302,0.63359241,3782.1,3780.9,2.64484]
["bitfinex","ETHUSD",1717333576208,2.64416,3782.0,3780.9,2.64484]
["bitfinex","ETHUSD",1717333576619,3.0,3781.9,3780.9,2.64484]
["bitfinex","ETHUSD",1717333577122,2.64429,3781.8,3780.5,2.64513]
["bitfinex","ETHUSD",1717333577832,0.1191735,3781.7,3780.5,2.64513]
["bitfinex","ETHUSD",1717333578175,0.1191735,3781.7,3780.9,2.6448]
["bitfinex","ETHUSD",1717333578377,0.1191735,3781.7,3781.0,0.26448]
["bitfinex","ETHUSD",1717333578670,3.0,3782.0,3781.0,0.26448]
["bitfinex","ETHUSD",1717333578915,0.1191143,3781.6,3780.9,2.6448]
["bitfinex","ETHUSD",1717333579082,3.0,3782.0,3780.9,2.6448]
["bitfinex","ETHUSD",1717333579289,0.1191143,3781.5,3780.9,2.6448]
["bitfinex","ETHUSD",1717333579539,3.0,3782.0,3780.9,2.6448]
["bitfinex","ETHUSD",1717333579818,1.534358,3781.9,3780.9,2.6448]
["bitfinex","ETHUSD",1717333580323,1.65347927,3781.9,3780.9,2.6448]
["bitfinex","ETHUSD",1717333581826,0.11912127,3781.9,3781.2,2.64461]
["bitfinex","ETHUSD",1717333582130,2.64398,3782.2,3781.2,2.64461]
["bitfinex","ETHUSD",1717333582493,0.11906554,3782.1,3781.5,2.64442]
["bitfinex","ETHUSD",1717333582691,3.0,3782.5,3781.5,2.64442]
["bitfinex","ETHUSD",1717333582895,0.11906554,3782.0,3781.5,2.64442]
["bitfinex","ETHUSD",1717333583102,4.534332,3782.5,3781.5,2.64442]
["bitfinex","ETHUSD",1717333583295,0.11906554,3781.9,3781.5,2.64442]
["bitfinex","ETHUSD",1717333583587,3.0,3782.5,3781.5,2.64442]
["bitfinex","ETHUSD",1717333583889,0.11912474,3782.4,3781.5,2.64442]
["bitfinex","ETHUSD",1717333586217,0.11912474,3782.4,3781.8,2.64419]
["bitfinex","ETHUSD",1717333586728,0.11928493,3782.3,3781.8,2.64419]
["bitfinex","ETHUSD",1717333587033,2.64372,3782.6,3781.8,2.64419]
["bitfinex","ETHUSD",1717333587240,0.11933369,3782.2,3781.8,2.64419]
["bitfinex","ETHUSD",1717333587412,3.0,3782.6,3781.8,2.64419]
["bitfinex","ETHUSD",1717333587820,0.11933369,3782.1,3781.8,2.64419]
["bitfinex","ETHUSD",1717333588138,3.0,3782.6,3781.8,2.908609]
["bitfinex","ETHUSD",1717333588358,0.11933369,3782.0,3781.8,2.64419]
["bitfinex","ETHUSD",1717333588532,3.0,3782.6,3781.8,2.64419]
["bitfinex","ETHUSD",1717333588732,0.11933369,3781.9,3781.8,2.64419]
["bitfinex","ETHUSD",1717333589025,3.0,3782.6,3781.8,2.64419]
["bitfinex","ETHUSD",1717333589326,0.11942419,3781.9,3781.8,2.64419]
["bitfinex","ETHUSD",1717333589550,3.0,3782.6,3781.8,2.64419]
["bitfinex","ETHUSD",1717333589763,1.032,3782.5,3781.8,2.64419]
["bitfinex","ETHUSD",1717333590061,0.11942419,3782.5,3781.8,2.64419]
["bitfinex","ETHUSD",1717333590261,2.64355,3782.8,3781.8,2.64419]
["bitfinex","ETHUSD",1717333590563,0.11942419,3782.4,3781.8,2.64419]
["bitfinex","ETHUSD",1717333590741,3.0,3782.7,3781.8,2.64419]
["bitfinex","ETHUSD",1717333590939,0.11942419,3782.3,3781.8,2.64419]
["bitfinex","ETHUSD",1717333591149,0.564355,3782.6,3781.8,2.64419]
["bitfinex","ETHUSD",1717333591348,0.11942419,3782.2,3781.8,2.64419]
["bitfinex","ETHUSD",1717333591520,0.564355,3782.6,3781.8,2.64419]
["bitfinex","ETHUSD",1717333592070,0.11942419,3782.5,3781.8,2.64419]
["bitfinex","ETHUSD",1717333593370,5.78505711,3782.5,3781.4,2.64448]
["bitfinex","ETHUSD",1717333593533,5.15232419,3782.5,3781.4,2.64448]
["bitfinex","ETHUSD",1717333594025,3.57170885,3782.4,3781.4,2.64448]
["bitfinex","ETHUSD",1717333594225,0.11932322,3782.3,3781.4,2.64448]
["bitfinex","ETHUSD",1717333595072,2.64398,3782.2,3781.4,2.64448]
["bitfinex","ETHUSD",1717333595277,0.75273863,3782.1,3781.4,2.64448]
["bitfinex","ETHUSD",1717333595641,0.75273863,3782.1,3781.0,2.64474]
["bitfinex","ETHUSD",1717333598545,2.3891,3781.9,3780.5,2.64514]
["bitfinex","ETHUSD",1717333598746,2.3891,3781.9,3780.6,0.264514]
["bitfinex","ETHUSD",1717333598747,0.61418386,3781.8,3780.6,0.264514]
["bitfinex","ETHUSD",1717333598998,3.73318673,3781.8,3780.5,2.64514]
["bitfinex","ETHUSD",1717333599563,3.73318673,3781.8,3779.6,2.64576]
["bitfinex","ETHUSD",1717333599564,2.3891,3781.7,3779.6,2.64576]
["bitfinex","ETHUSD",1717333599895,2.6445,3781.5,3779.6,2.769]
["bitfinex","ETHUSD",1717333600051,2.6445,3781.5,3779.7,2.6846]
["bitfinex","ETHUSD",1717333600408,0.11875205,3781.4,3779.7,2.6846]
["bitfinex","ETHUSD",1717333600564,0.11875205,3781.4,3779.8,2.64564]
["bitfinex","ETHUSD",1717333602386,0.11875205,3781.4,3780.5,2.64508]
["bitfinex","ETHUSD",1717333604563,0.11875205,3781.4,3780.8,2.64493]
["bitfinex","ETHUSD",1717333604959,3.0,3781.6,3780.8,2.64493]
["bitfinex","ETHUSD",1717333605279,5.3891,3781.7,3780.8,2.64493]
["bitfinex","ETHUSD",1717333605587,0.97951492,3781.6,3780.8,2.64493]
["bitfinex","ETHUSD",1717333605765,3.97951492,3781.6,3780.8,2.64493]
["bitfinex","ETHUSD",1717333606784,3.97951492,3781.6,3780.0,2.4832]
["bitfinex","ETHUSD",1717333607007,3.97951492,3781.6,3780.6,2.64501]
["bitfinex","ETHUSD",1717333609805,2.2847,3781.5,3780.1,2.64541]
["bitfinex","ETHUSD",1717333610096,0.68668717,3781.4,3780.1,2.64541]
["bitfinex","ETHUSD",1717333610301,2.64488,3780.9,3780.1,2.64541]
["bitfinex","ETHUSD",1717333610458,3.0,3780.8,3780.1,2.64541]
["bitfinex","ETHUSD",1717333610899,0.11469566,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717333611098,0.11469566,3780.7,3780.1,2.909951]
["bitfinex","ETHUSD",1717333611690,5.64466,3781.3,3780.1,2.909951]
["bitfinex","ETHUSD",1717333611867,0.11453142,3780.6,3780.1,2.909951]
["bitfinex","ETHUSD",1717333612067,5.64466,3781.3,3780.1,2.909951]
["bitfinex","ETHUSD",1717333612297,0.11453142,3781.2,3780.1,2.909951]
["bitfinex","ETHUSD",1717333612665,0.11453142,3781.2,3780.4,2.64521]
["bitfinex","ETHUSD",1717333612974,0.11453142,3781.2,3780.6,2.64501]
["bitfinex","ETHUSD",1717333613297,0.11453142,3781.2,3780.8,2.64487]
["bitfinex","ETHUSD",1717333613498,2.64437,3781.7,3780.8,2.64487]
["bitfinex","ETHUSD",1717333613797,0.11471314,3781.1,3780.8,2.909357]
["bitfinex","ETHUSD",1717333614007,2.64437,3781.7,3780.8,2.909357]
["bitfinex","ETHUSD",1717333614184,0.11471314,3781.0,3780.8,2.909357]
["bitfinex","ETHUSD",1717333614369,2.64418,3781.9,3781.0,2.6448]
["bitfinex","ETHUSD",1717333614770,0.11480047,3781.8,3781.0,2.6448]
["bitfinex","ETHUSD",1717333615603,3.11480047,3781.8,3781.0,2.6448]
["bitfinex","ETHUSD",1717333616166,2.64431,3781.7,3781.0,2.6448]
["bitfinex","ETHUSD",1717333616903,0.11480047,3781.6,3781.0,2.6448]
["bitfinex","ETHUSD",1717333619394,0.11480047,3781.6,3781.0,2.90928]
["bitfinex","ETHUSD",1717333620747,2.64473,3781.1,3780.1,2.64536]
["bitfinex","ETHUSD",1717333621169,0.11489132,3781.0,3780.1,2.64536]
["bitfinex","ETHUSD",1717333622078,2.64493,3780.9,3779.7,2.64567]
["bitfinex","ETHUSD",1717333622408,2.75970951,3780.9,3779.8,0.512887]
["bitfinex","ETHUSD",1717333623995,2.75970951,3780.9,3779.9,2.64554]
["bitfinex","ETHUSD",1717333624716,2.64532,3780.3,3779.4,2.64591]
["bitfinex","ETHUSD",1717333624883,2.64505,3780.7,3779.6,2.64575]
["bitfinex","ETHUSD",1717333625297,0.11453841,3780.6,3779.6,2.64575]
["bitfinex","ETHUSD",1717333625600,2.64516,3780.5,3779.6,2.64575]
["bitfinex","ETHUSD",1717333626009,3.17719694,3780.5,3779.6,2.64575]
["bitfinex","ETHUSD",1717333626349,0.11453841,3780.4,3779.6,2.64575]
["bitfinex","ETHUSD",1717333627221,2.6453,3780.3,3779.6,2.64575]
["bitfinex","ETHUSD",1717333627663,2.64551,3780.0,3779.2,2.64601]
["bitfinex","ETHUSD",1717333627943,0.801601,3779.9,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333628106,3.91582138,3779.9,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333630175,2.64564,3779.8,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333630465,3.0,3779.7,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333630681,0.11382527,3779.7,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333631339,2.64586,3779.5,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333631755,0.11382877,3779.4,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333632132,2.3705,3779.2,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333632545,0.11382877,3779.1,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333634430,0.62686365,3779.1,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333635327,0.11382877,3779.1,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333635532,6.03725214,3779.8,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333635732,0.11362938,3779.7,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333637331,3.0,3780.1,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333637563,0.10928618,3780.0,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333638572,0.10928618,3780.0,3779.2,2.64605]
["bitfinex","ETHUSD",1717333640373,0.10928618,3780.0,3779.2,2.92342149]
["bitfinex","ETHUSD",1717333641032,7.32,3780.4,3779.2,2.92342149]
["bitfinex","ETHUSD",1717333641478,0.1094686,3780.3,3779.2,2.92342149]
["bitfinex","ETHUSD",1717333642169,0.1094686,3780.3,3779.4,2.64587]
["bitfinex","ETHUSD",1717333642170,3.1094686,3780.3,3779.4,2.64587]
["bitfinex","ETHUSD",1717333642359,3.1094686,3780.3,3779.4,2.93819415]
["bitfinex","ETHUSD",1717333642761,0.1094686,3780.3,3779.4,2.93819415]
["bitfinex","ETHUSD",1717333643153,3.0,3780.5,3779.4,2.93819415]
["bitfinex","ETHUSD",1717333643379,0.1097878,3780.4,3779.4,2.93819415]
["bitfinex","ETHUSD",1717333644481,2.64529,3780.3,3779.4,2.93819415]
["bitfinex","ETHUSD",1717333644717,3.0,3780.2,3779.4,2.64587]
["bitfinex","ETHUSD",1717333645063,0.1097878,3780.1,3779.4,2.64587]
["bitfinex","ETHUSD",1717333648060,2.64555,3780.0,3779.0,2.64619]
["bitfinex","ETHUSD",1717333648661,0.1097878,3779.9,3779.0,2.64619]
["bitfinex","ETHUSD",1717333648968,2.64565,3779.8,3779.0,2.64619]
["bitfinex","ETHUSD",1717333649168,0.27554378,3779.7,3779.0,2.64619]
["bitfinex","ETHUSD",1717333649699,0.1097878,3779.6,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333651387,2.64607,3779.2,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333651706,0.1096931,3779.1,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333654792,0.38526941,3779.1,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333655366,0.1096931,3779.1,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333657265,3.0,3779.5,3778.9,2.4415649]
["bitfinex","ETHUSD",1717333657562,0.1096931,3779.4,3778.9,2.4415649]
["bitfinex","ETHUSD",1717333658203,0.1096931,3779.4,3779.0,2.64618]
["bitfinex","ETHUSD",1717333658381,0.1096931,3779.4,3779.1,0.50877449]
["bitfinex","ETHUSD",1717333658706,3.0,3779.7,3779.1,0.50877449]
["bitfinex","ETHUSD",1717333658880,0.10949315,3779.3,3779.1,0.50877449]
["bitfinex","ETHUSD",1717333659199,3.0,3779.7,3779.2,2.64606]
["bitfinex","ETHUSD",1717333660170,3.0,3780.0,3779.2,2.64606]
["bitfinex","ETHUSD",1717333660372,3.0,3780.0,3779.2,3.20569994]
["bitfinex","ETHUSD",1717333662811,0.10984743,3779.9,3779.2,3.20569994]
["bitfinex","ETHUSD",1717333663875,2.64492,3780.9,3779.6,2.3139]
["bitfinex","ETHUSD",1717333664111,0.10984743,3779.8,3779.7,2.64571]
["bitfinex","ETHUSD",1717333664298,0.57201138,3780.8,3779.9,2.64556]
["bitfinex","ETHUSD",1717333664504,2.64492,3780.9,3779.9,2.64556]
["bitfinex","ETHUSD",1717333664907,0.10993862,3780.8,3779.9,2.64556]
["bitfinex","ETHUSD",1717333665500,3.10993862,3780.8,3779.9,2.64556]
["bitfinex","ETHUSD",1717333666386,3.10993862,3780.8,3779.9,3.1911021]
["bitfinex","ETHUSD",1717333668900,3.10993862,3780.8,3780.2,2.64534]
["bitfinex","ETHUSD",1717333669145,3.0,3780.7,3780.2,2.64534]
["bitfinex","ETHUSD",1717333669307,0.11016652,3780.6,3779.9,0.5455421]
["bitfinex","ETHUSD",1717333669510,0.11016652,3780.6,3780.4,2.6452]
["bitfinex","ETHUSD",1717333669696,2.64462,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717333670014,0.11016652,3781.2,3780.4,2.6452]
["bitfinex","ETHUSD",1717333671041,3.38564517,3781.2,3780.4,2.6452]
["bitfinex","ETHUSD",1717333671245,2.64473,3781.1,3780.0,2.64544]
["bitfinex","ETHUSD",1717333671557,3.11024362,3781.0,3780.0,2.64544]
["bitfinex","ETHUSD",1717333671763,3.11024362,3781.0,3780.3,2.64527]
["bitfinex","ETHUSD",1717333680479,2.64508,3780.6,3779.5,2.6458]
["bitfinex","ETHUSD",1717333680793,2.64546,3780.1,3779.2,2.64605]
["bitfinex","ETHUSD",1717333681294,2.64557,3779.9,3779.2,2.64605]
["bitfinex","ETHUSD",1717333681593,2.64557,3779.9,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333681774,0.11050658,3779.8,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333682676,3.11050658,3779.8,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333684040,2.64575,3779.7,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333684239,2.3403,3779.4,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333684984,0.11019103,3779.3,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333694795,2.64606,3779.2,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333695089,3.0,3779.1,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333695290,3.10957034,3779.1,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333695653,2.6462,3779.0,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333696349,2.75577034,3779.0,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333702060,5.75577034,3779.0,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333706213,0.10957034,3779.0,3778.9,0.1276649]
["bitfinex","ETHUSD",1717333706419,0.10957034,3779.0,3778.9,2.4442649]
["bitfinex","ETHUSD",1717333706715,0.57210232,3780.9,3778.9,2.95332539]
["bitfinex","ETHUSD",1717333706922,0.57210232,3780.9,3778.9,2.4442649]
["bitfinex","ETHUSD",1717333707211,0.10589399,3780.8,3778.9,2.4442649]
["bitfinex","ETHUSD",1717333707423,2.64507,3780.7,3779.4,2.64589]
["bitfinex","ETHUSD",1717333707570,2.64507,3780.7,3779.4,2.910479]
["bitfinex","ETHUSD",1717333707571,0.38099743,3780.6,3779.4,2.910479]
["bitfinex","ETHUSD",1717333708717,0.10590103,3780.6,3779.8,2.64563]
["bitfinex","ETHUSD",1717333709403,3.10590103,3780.6,3779.8,2.64563]
["bitfinex","ETHUSD",1717333713982,2.64519,3780.5,3779.7,2.3166]
["bitfinex","ETHUSD",1717333714177,3.0,3780.4,3779.4,0.264589]
["bitfinex","ETHUSD",1717333714410,3.10613662,3780.4,3779.5,0.5227109]
["bitfinex","ETHUSD",1717333716422,3.10613662,3780.4,3779.6,2.64577]
["bitfinex","ETHUSD",1717333718913,0.10613662,3780.4,3779.6,2.64577]
["bitfinex","ETHUSD",1717333719122,0.10613662,3780.4,3779.8,2.64561]
["bitfinex","ETHUSD",1717333719418,0.10654809,3780.3,3779.8,2.64561]
["bitfinex","ETHUSD",1717333719626,3.0,3780.8,3779.8,2.64561]
["bitfinex","ETHUSD",1717333719838,0.10654809,3780.7,3779.8,2.64561]
["bitfinex","ETHUSD",1717333720038,0.10654809,3780.7,3780.0,2.64549]
["bitfinex","ETHUSD",1717333721406,0.10654809,3780.7,3780.1,2.3166]
["bitfinex","ETHUSD",1717333722106,0.10654809,3780.7,3780.2,2.64533]
["bitfinex","ETHUSD",1717333722769,7.32,3781.1,3780.2,2.64533]
["bitfinex","ETHUSD",1717333723268,0.10664654,3781.0,3780.2,2.64533]
["bitfinex","ETHUSD",1717333723407,0.10664654,3781.0,3780.4,2.64518]
["bitfinex","ETHUSD",1717333723609,3.10664654,3781.0,3780.4,2.64518]
["bitfinex","ETHUSD",1717333724735,0.10664654,3781.0,3780.4,2.64518]
["bitfinex","ETHUSD",1717333725121,3.0,3781.2,3780.4,2.64518]
["bitfinex","ETHUSD",1717333725326,0.10664654,3780.9,3780.4,2.64518]
["bitfinex","ETHUSD",1717333725625,0.10664654,3780.8,3780.4,2.64518]
["bitfinex","ETHUSD",1717333725825,3.0,3781.2,3780.4,2.64518]
["bitfinex","ETHUSD",1717333726033,0.10664654,3781.1,3780.4,2.64518]
["bitfinex","ETHUSD",1717333727723,0.10664654,3781.1,3780.4,3.141358]
["bitfinex","ETHUSD",1717333727925,0.10664654,3781.1,3780.7,2.64498]
["bitfinex","ETHUSD",1717333728265,3.0,3781.6,3780.7,2.64498]
["bitfinex","ETHUSD",1717333728470,0.10692422,3781.0,3780.7,2.64498]
["bitfinex","ETHUSD",1717333728681,3.0,3781.6,3780.7,2.64498]
["bitfinex","ETHUSD",1717333728886,0.10692422,3780.9,3780.7,2.64498]
["bitfinex","ETHUSD",1717333729189,3.0,3781.6,3780.8,2.3633]
["bitfinex","ETHUSD",1717333735967,7.32,3782.1,3781.2,2.64466]
["bitfinex","ETHUSD",1717333736170,2.3845,3782.4,3781.2,2.64466]
["bitfinex","ETHUSD",1717333736332,0.5717993,3782.3,3781.2,2.64466]
["bitfinex","ETHUSD",1717333736670,7.32,3782.8,3781.2,2.64466]
["bitfinex","ETHUSD",1717333736671,9.7045,3782.8,3781.2,2.64466]
["bitfinex","ETHUSD",1717333736971,2.55171243,3782.7,3781.2,2.64466]
["bitfinex","ETHUSD",1717333737184,2.64379,3782.5,3781.5,2.64444]
["bitfinex","ETHUSD",1717333737386,2.64379,3782.5,3781.5,5.00774]
["bitfinex","ETHUSD",1717333737984,0.10373323,3782.4,3781.5,5.00774]
["bitfinex","ETHUSD",1717333738250,0.27475232,3782.3,3781.5,5.00774]
["bitfinex","ETHUSD",1717333738732,0.10373323,3782.2,3781.5,5.00774]
["bitfinex","ETHUSD",1717333740893,0.10373323,3782.1,3781.5,5.00774]
["bitfinex","ETHUSD",1717333741042,0.10373323,3782.1,3781.7,2.64424]
["bitfinex","ETHUSD",1717333741365,3.0,3782.7,3781.7,2.64424]
["bitfinex","ETHUSD",1717333741570,4.234804,3782.7,3781.7,2.64424]
["bitfinex","ETHUSD",1717333741768,0.10384243,3782.6,3781.7,2.64424]
["bitfinex","ETHUSD",1717333742352,2.74752243,3782.6,3781.7,2.64424]
["bitfinex","ETHUSD",1717333742560,3.0,3782.5,3781.7,2.64424]
["bitfinex","ETHUSD",1717333742973,0.1038671,3782.4,3781.7,2.64424]
["bitfinex","ETHUSD",1717333743438,0.1038671,3782.4,3781.8,0.500754]
["bitfinex","ETHUSD",1717333743639,3.0,3782.7,3781.9,2.64412]
["bitfinex","ETHUSD",1717333743833,0.1038671,3782.6,3781.9,2.64412]
["bitfinex","ETHUSD",1717333745544,3.0,3782.9,3782.0,2.272]
["bitfinex","ETHUSD",1717333745735,0.10384243,3782.5,3782.0,2.272]
["bitfinex","ETHUSD",1717333745973,2.6434,3783.0,3782.0,4.91605]
["bitfinex","ETHUSD",1717333746283,3.60669233,3782.9,3782.0,4.91605]
["bitfinex","ETHUSD",1717333747476,0.10390233,3782.9,3782.0,4.91605]
["bitfinex","ETHUSD",1717333747652,0.10390233,3782.9,3782.3,2.64388]
["bitfinex","ETHUSD",1717333747847,2.64319,3783.3,3782.3,2.64388]
["bitfinex","ETHUSD",1717333748051,0.10390233,3783.2,3782.3,2.64388]
["bitfinex","ETHUSD",1717333748977,3.10390233,3783.2,3782.3,2.64388]
["bitfinex","ETHUSD",1717333749154,4.63663156,3783.2,3782.3,2.64388]
["bitfinex","ETHUSD",1717333750081,2.64334,3783.1,3782.3,2.64388]
["bitfinex","ETHUSD",1717333750244,3.0,3783.0,3782.3,2.64388]
["bitfinex","ETHUSD",1717333750667,0.10390233,3782.9,3782.3,2.64388]
["bitfinex","ETHUSD",1717333753454,3.0,3783.3,3782.3,2.64388]
["bitfinex","ETHUSD",1717333753659,0.10410307,3783.2,3782.3,2.64388]
["bitfinex","ETHUSD",1717333754787,0.10410307,3783.2,3782.5,2.64373]
["bitfinex","ETHUSD",1717333757056,3.10410307,3783.2,3782.5,2.64373]
["bitfinex","ETHUSD",1717333757243,0.10410307,3783.2,3782.5,2.64373]
["bitfinex","ETHUSD",1717333757461,3.0,3783.4,3782.5,2.64373]
["bitfinex","ETHUSD",1717333757799,0.10465955,3783.3,3782.5,2.64373]
["bitfinex","ETHUSD",1717333759318,0.10465955,3783.3,3782.5,3.135303]
["bitfinex","ETHUSD",1717333759480,0.10465955,3783.3,3782.8,2.64353]
["bitfinex","ETHUSD",1717333759668,0.10465955,3783.3,3782.5,0.491573]
["bitfinex","ETHUSD",1717333759669,2.64284,3783.9,3783.0,2.64339]
["bitfinex","ETHUSD",1717333759872,0.1011709,3783.8,3783.0,2.64339]
["bitfinex","ETHUSD",1717333760803,0.1011709,3783.8,3783.3,2.64317]
["bitfinex","ETHUSD",1717333760993,9.5802,3784.6,3783.3,2.64317]
["bitfinex","ETHUSD",1717333760994,2.64271,3784.0,3783.3,2.64317]
["bitfinex","ETHUSD",1717333761234,0.10124833,3783.7,3783.3,2.64317]
["bitfinex","ETHUSD",1717333761413,2.64271,3784.0,3783.3,2.64317]
["bitfinex","ETHUSD",1717333761580,0.10124833,3783.6,3783.3,2.64317]
["bitfinex","ETHUSD",1717333761915,0.10124833,3783.5,3783.3,2.64317]
["bitfinex","ETHUSD",1717333762409,3.0,3783.9,3783.3,2.64317]
["bitfinex","ETHUSD",1717333762562,0.10124833,3783.4,3783.3,2.64317]
["bitfinex","ETHUSD",1717333762765,3.0,3783.9,3783.3,2.64317]
["bitfinex","ETHUSD",1717333763007,0.10124833,3783.4,3783.3,2.64317]
["bitfinex","ETHUSD",1717333763206,3.0,3783.9,3783.3,2.907487]
["bitfinex","ETHUSD",1717333763501,3.0,3783.9,3783.3,2.64317]
["bitfinex","ETHUSD",1717333763702,0.10124833,3783.8,3783.3,2.64317]
["bitfinex","ETHUSD",1717333764799,7.32,3785.3,3783.4,2.272]
["bitfinex","ETHUSD",1717333765004,7.32,3785.3,3782.7,2.64361]
["bitfinex","ETHUSD",1717333765005,0.09787338,3783.7,3783.5,2.64305]
["bitfinex","ETHUSD",1717333765206,2.64184,3785.3,3784.1,2.64263]
["bitfinex","ETHUSD",1717333765576,0.09141938,3785.2,3784.1,2.64263]
["bitfinex","ETHUSD",1717333765991,0.09141938,3785.2,3784.4,2.64238]
["bitfinex","ETHUSD",1717333766973,3.09141938,3785.2,3784.6,2.64224]
["bitfinex","ETHUSD",1717333767213,3.0,3785.1,3784.7,0.510494]
["bitfinex","ETHUSD",1717333767615,0.09178885,3785.0,3784.7,0.510494]
["bitfinex","ETHUSD",1717333767913,3.0,3785.5,3784.7,0.510494]
["bitfinex","ETHUSD",1717333768082,0.09178885,3784.9,3784.6,2.64224]
["bitfinex","ETHUSD",1717333768292,3.0,3785.5,3784.6,2.64224]
["bitfinex","ETHUSD",1717333768510,0.09178885,3784.8,3784.6,2.64224]
["bitfinex","ETHUSD",1717333768715,3.0,3785.5,3784.6,2.64224]
["bitfinex","ETHUSD",1717333769022,0.09178885,3784.7,3784.6,2.64224]
["bitfinex","ETHUSD",1717333769196,3.0,3785.5,3784.6,2.64224]
["bitfinex","ETHUSD",1717333769368,3.564159,3785.5,3784.6,2.64224]
["bitfinex","ETHUSD",1717333769574,0.09178885,3785.4,3784.6,2.64224]
["bitfinex","ETHUSD",1717333771383,2.64205,3785.0,3783.8,2.6428]
["bitfinex","ETHUSD",1717333771744,2.64205,3785.0,3783.4,2.4627]
["bitfinex","ETHUSD",1717333771745,2.64238,3784.5,3783.4,2.64308]
["bitfinex","ETHUSD",1717333772226,3.0,3784.4,3783.4,2.64308]
["bitfinex","ETHUSD",1717333772447,3.09183458,3784.4,3783.4,2.64308]
["bitfinex","ETHUSD",1717333774306,3.09183458,3784.4,3783.9,2.64273]
["bitfinex","ETHUSD",1717333774628,0.09183458,3784.4,3783.9,2.64273]
["bitfinex","ETHUSD",1717333774822,0.09183458,3784.4,3784.1,2.64262]
["bitfinex","ETHUSD",1717333775046,2.64167,3785.5,3784.4,2.6424]
["bitfinex","ETHUSD",1717333776400,3.0,3785.4,3784.4,2.6424]
["bitfinex","ETHUSD",1717333778504,3.0,3785.4,3784.7,2.64217]
["bitfinex","ETHUSD",1717333779028,2.64142,3785.9,3784.7,2.64217]
["bitfinex","ETHUSD",1717333779227,2.64142,3785.9,3784.9,2.64203]
["bitfinex","ETHUSD",1717333779438,3.0,3785.8,3784.9,2.64203]
["bitfinex","ETHUSD",1717333782939,0.09311148,3785.7,3784.9,2.64203]
["bitfinex","ETHUSD",1717333783438,0.09311148,3785.7,3785.0,2.4627]
["bitfinex","ETHUSD",1717333783649,0.09311148,3785.7,3785.2,2.64185]
["bitfinex","ETHUSD",1717333784085,0.09077215,3785.6,3785.2,2.64185]
["bitfinex","ETHUSD",1717333784238,3.0,3786.0,3785.2,2.64185]
["bitfinex","ETHUSD",1717333784789,0.09077215,3785.9,3785.2,2.64185]
["bitfinex","ETHUSD",1717333785162,2.64145,3785.8,3784.8,2.906347]
["bitfinex","ETHUSD",1717333785362,3.0,3785.7,3784.8,2.906347]
["bitfinex","ETHUSD",1717333785695,3.0,3785.7,3784.9,0.2906347]
["bitfinex","ETHUSD",1717333785846,0.09077215,3785.6,3784.9,0.2906347]
["bitfinex","ETHUSD",1717333787179,0.09077215,3785.6,3785.0,2.642]
["bitfinex","ETHUSD",1717333788376,0.09077215,3785.6,3785.3,2.64178]
["bitfinex","ETHUSD",1717333788782,5.3767,3786.5,3785.3,2.64178]
["bitfinex","ETHUSD",1717333788945,1.84083311,3786.4,3785.3,2.64178]
["bitfinex","ETHUSD",1717333789198,3.66194229,3786.4,3785.3,2.64178]
["bitfinex","ETHUSD",1717333789366,2.64126,3786.1,3785.3,2.64178]
["bitfinex","ETHUSD",1717333789570,3.0,3786.0,3785.3,2.64178]
["bitfinex","ETHUSD",1717333790084,0.09077918,3785.9,3785.3,2.64178]
["bitfinex","ETHUSD",1717333790260,0.09077918,3785.9,3785.4,0.264178]
["bitfinex","ETHUSD",1717333793281,0.09077918,3785.8,3785.4,0.264178]
["bitfinex","ETHUSD",1717333793486,0.57114092,3786.3,3785.4,0.264178]
["bitfinex","ETHUSD",1717333793687,0.09077918,3786.2,3785.4,0.264178]
["bitfinex","ETHUSD",1717333795079,0.09077918,3786.2,3785.5,0.5171058]
["bitfinex","ETHUSD",1717333795977,3.09077918,3786.2,3785.5,0.5171058]
["bitfinex","ETHUSD",1717333796893,0.09077918,3786.2,3785.6,2.64156]
["bitfinex","ETHUSD",1717333797196,9.96089,3786.7,3785.6,2.64156]
["bitfinex","ETHUSD",1717333797398,0.09082138,3786.1,3785.6,2.64156]
["bitfinex","ETHUSD",1717333797565,9.96089,3786.7,3785.7,0.34228438]
["bitfinex","ETHUSD",1717333797764,0.09082138,3786.0,3785.7,0.34228438]
["bitfinex","ETHUSD",1717333798000,2.64089,3786.7,3785.7,0.34228438]
["bitfinex","ETHUSD",1717333798201,0.09082138,3785.9,3785.7,0.34228438]
["bitfinex","ETHUSD",1717333798364,2.64089,3786.7,3785.7,0.34228438]
["bitfinex","ETHUSD",1717333798565,2.64089,3786.7,3785.8,0.35009502]
["bitfinex","ETHUSD",1717333798968,0.09082138,3786.6,3785.8,0.35009502]
["bitfinex","ETHUSD",1717333799418,3.09082138,3786.6,3785.8,0.35009502]
["bitfinex","ETHUSD",1717333799773,2.64102,3786.5,3785.8,0.35009502]
["bitfinex","ETHUSD",1717333800395,0.09082138,3786.4,3785.8,0.35009502]
["bitfinex","ETHUSD",1717333802409,0.09082138,3786.4,3785.6,2.64156]
["bitfinex","ETHUSD",1717333802410,0.09082138,3786.4,3785.9,0.2991655]
["bitfinex","ETHUSD",1717333804187,2.64111,3786.3,3785.9,0.2991655]
["bitfinex","ETHUSD",1717333804418,2.64111,3786.3,3785.5,0.5171058]
["bitfinex","ETHUSD",1717333804780,0.09082138,3786.2,3785.5,0.5171058]
["bitfinex","ETHUSD",1717333807027,2.64131,3786.0,3785.3,2.2651]
["bitfinex","ETHUSD",1717333807333,2.64131,3786.0,3785.0,2.642]
["bitfinex","ETHUSD",1717333807554,2.64147,3785.8,3785.0,2.642]
["bitfinex","ETHUSD",1717333808192,0.09082138,3785.7,3785.0,2.642]
["bitfinex","ETHUSD",1717333808354,0.09082138,3785.7,3785.1,0.51085]
["bitfinex","ETHUSD",1717333808512,0.57118035,3786.1,3785.1,0.51085]
["bitfinex","ETHUSD",1717333808712,0.09082138,3785.6,3785.1,0.51085]
["bitfinex","ETHUSD",1717333808960,0.57113216,3786.1,3785.1,0.51085]
["bitfinex","ETHUSD",1717333809161,0.09082138,3785.5,3785.2,0.561935]
["bitfinex","ETHUSD",1717333809367,0.57113216,3786.1,3785.2,0.561935]
["bitfinex","ETHUSD",1717333809659,0.09082138,3785.4,3785.2,0.561935]
["bitfinex","ETHUSD",1717333809861,2.64122,3786.2,3785.2,0.561935]
["bitfinex","ETHUSD",1717333810152,0.66194752,3786.1,3785.3,2.64178]
["bitfinex","ETHUSD",1717333810355,0.66194752,3786.1,3785.4,0.3203715]
["bitfinex","ETHUSD",1717333810703,0.09082138,3786.1,3785.4,0.3203715]
["bitfinex","ETHUSD",1717333813358,0.6619493,3786.1,3785.4,0.3203715]
["bitfinex","ETHUSD",1717333813514,0.09082138,3786.1,3785.4,0.3203715]
["bitfinex","ETHUSD",1717333814418,0.66194374,3786.1,3785.4,0.3203715]
["bitfinex","ETHUSD",1717333814613,2.64131,3786.0,3785.5,0.35240865]
["bitfinex","ETHUSD",1717333815139,0.09116587,3785.9,3785.5,0.35240865]
["bitfinex","ETHUSD",1717333816030,0.09116587,3785.9,3785.2,0.561935]
["bitfinex","ETHUSD",1717333816746,0.09116587,3785.9,3785.3,2.4665]
["bitfinex","ETHUSD",1717333817319,0.09116587,3785.9,3785.4,2.64172]
["bitfinex","ETHUSD",1717333817817,0.57111354,3786.2,3785.4,2.64172]
["bitfinex","ETHUSD",1717333818064,2.6411,3786.3,3785.4,2.64172]
["bitfinex","ETHUSD",1717333818065,0.09107448,3785.8,3785.4,2.64172]
["bitfinex","ETHUSD",1717333818246,2.6411,3786.3,3785.6,2.64157]
["bitfinex","ETHUSD",1717333818434,0.09107448,3785.7,3785.6,2.64157]
["bitfinex","ETHUSD",1717333818627,2.6411,3786.3,3785.6,2.64157]
["bitfinex","ETHUSD",1717333818841,0.09107448,3785.7,3785.6,5.10807]
["bitfinex","ETHUSD",1717333819067,0.09107448,3785.7,3785.6,5.67557855]
["bitfinex","ETHUSD",1717333819229,0.57108678,3786.6,3785.6,5.67557855]
["bitfinex","ETHUSD",1717333819626,0.09107448,3786.5,3785.6,5.67557855]
["bitfinex","ETHUSD",1717333821053,2.64132,3786.0,3785.2,2.64182]
["bitfinex","ETHUSD",1717333821762,0.09126075,3785.9,3785.2,2.64182]
["bitfinex","ETHUSD",1717333821963,0.09126075,3785.9,3785.3,2.4665]
["bitfinex","ETHUSD",1717333822139,0.09126075,3785.9,3785.4,0.510832]
["bitfinex","ETHUSD",1717333823838,0.57110964,3786.2,3785.4,0.510832]
["bitfinex","ETHUSD",1717333824359,0.09131696,3786.1,3785.4,0.510832]
["bitfinex","ETHUSD",1717333826764,0.09131696,3786.1,3785.4,3.152502]
["bitfinex","ETHUSD",1717333827144,2.64111,3786.3,3785.4,3.152502]
["bitfinex","ETHUSD",1717333827347,2.64111,3786.3,3785.5,0.5619002]
["bitfinex","ETHUSD",1717333827553,0.09129939,3786.2,3785.5,0.5619002]
["bitfinex","ETHUSD",1717333827958,2.64127,3786.1,3785.5,0.5619002]
["bitfinex","ETHUSD",1717333828542,2.64127,3786.1,3785.4,2.64167]
["bitfinex","ETHUSD",1717333828876,0.09135913,3786.0,3785.0,2.64194]
["bitfinex","ETHUSD",1717333829077,2.6414,3785.9,3785.0,2.64194]
["bitfinex","ETHUSD",1717333829569,0.09129941,3785.8,3785.0,2.64194]
["bitfinex","ETHUSD",1717333829724,0.09129941,3785.8,3785.1,0.497284]
["bitfinex","ETHUSD",1717333831633,0.11834552,3785.8,3785.1,0.497284]
["bitfinex","ETHUSD",1717333835097,0.11834552,3785.8,3785.3,2.3309]
["bitfinex","ETHUSD",1717333835377,0.57113874,3786.1,3785.3,2.3309]
["bitfinex","ETHUSD",1717333835579,0.11814521,3785.7,3785.3,2.3309]
["bitfinex","ETHUSD",1717333835741,2.64118,3786.2,3785.4,0.5470034]
["bitfinex","ETHUSD",1717333836087,0.11814521,3786.1,3785.4,0.5470034]
["bitfinex","ETHUSD",1717333837784,0.11814521,3786.1,3785.4,3.1886734]
["bitfinex","ETHUSD",1717333840364,0.11814521,3786.1,3785.7,2.64151]
["bitfinex","ETHUSD",1717333840716,0.57108986,3786.4,3785.8,0.264151]
["bitfinex","ETHUSD",1717333840853,0.11821902,3786.0,3785.8,0.264151]
["bitfinex","ETHUSD",1717333841051,2.64097,3786.5,3785.8,0.264151]
["bitfinex","ETHUSD",1717333841271,0.11821902,3785.9,3785.8,2.595051]
["bitfinex","ETHUSD",1717333841489,2.64097,3786.5,3785.8,2.595051]
["bitfinex","ETHUSD",1717333841788,0.11839472,3786.4,3785.9,0.5236561]
["bitfinex","ETHUSD",1717333843061,3.0,3786.7,3785.9,0.5236561]
["bitfinex","ETHUSD",1717333843586,0.11839472,3786.6,3785.9,0.5236561]
["bitfinex","ETHUSD",1717333843792,0.11839472,3786.6,3785.9,3.1649661]
["bitfinex","ETHUSD",1717333844202,0.11839472,3786.6,3786.2,2.64117]
["bitfinex","ETHUSD",1717333844375,0.57100933,3786.9,3786.3,0.264117]
["bitfinex","ETHUSD",1717333844585,0.11839472,3786.5,3786.2,2.64117]
["bitfinex","ETHUSD",1717333844903,2.64075,3786.8,3785.9,0.5236561]
["bitfinex","ETHUSD",1717333845119,0.11839472,3786.4,3785.4,2.64166]
["bitfinex","ETHUSD",1717333845416,0.11855285,3786.3,3785.4,2.64166]
["bitfinex","ETHUSD",1717333845591,2.75966285,3786.3,3785.4,2.64166]
["bitfinex","ETHUSD",1717333845758,2.75966285,3786.3,3785.5,0.264166]
["bitfinex","ETHUSD",1717333850180,2.64131,3786.0,3785.1,2.64193]
["bitfinex","ETHUSD",1717333850818,0.11845445,3785.9,3785.1,2.64193]
["bitfinex","ETHUSD",1717333851615,2.64145,3785.8,3785.1,2.64193]
["bitfinex","ETHUSD",1717333852018,0.11845445,3785.7,3785.1,2.64193]
["bitfinex","ETHUSD",1717333853824,2.64162,3785.6,3784.7,5.08316]
["bitfinex","ETHUSD",1717333854029,2.64162,3785.6,3784.8,0.508316]
["bitfinex","ETHUSD",1717333854359,0.11827173,3785.5,3784.8,0.508316]
["bitfinex","ETHUSD",1717333855633,2.64174,3785.4,3784.3,2.64244]
["bitfinex","ETHUSD",1717333856029,0.11815926,3785.3,3784.3,2.64244]
["bitfinex","ETHUSD",1717333856223,2.64187,3785.2,3784.3,2.64244]
["bitfinex","ETHUSD",1717333856780,0.11763497,3785.1,3784.3,2.64244]
["bitfinex","ETHUSD",1717333856915,0.11763497,3785.1,3784.4,0.508344]
["bitfinex","ETHUSD",1717333862636,2.4839,3785.5,3784.4,0.508344]
["bitfinex","ETHUSD",1717333862966,0.11763497,3785.0,3784.4,0.508344]
["bitfinex","ETHUSD",1717333863138,2.64174,3785.4,3784.4,0.508344]
["bitfinex","ETHUSD",1717333863322,0.11754357,3784.9,3784.4,0.508344]
["bitfinex","ETHUSD",1717333863522,2.64174,3785.4,3784.5,0.3150784]
["bitfinex","ETHUSD",1717333864121,0.11754357,3785.3,3784.5,0.3150784]
["bitfinex","ETHUSD",1717333865759,0.11754357,3785.3,3784.6,2.64228]
["bitfinex","ETHUSD",1717333867362,0.11754357,3785.3,3784.8,2.4991]
["bitfinex","ETHUSD",1717333867668,2.6415,3785.8,3784.8,2.4991]
["bitfinex","ETHUSD",1717333867833,0.11766659,3785.2,3784.9,0.24991]
["bitfinex","ETHUSD",1717333868033,2.6415,3785.8,3784.9,0.24991]
["bitfinex","ETHUSD",1717333868234,0.11766659,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717333868457,2.6415,3785.8,3785.0,2.642]
["bitfinex","ETHUSD",1717333868651,2.6415,3785.8,3785.1,0.539101]
["bitfinex","ETHUSD",1717333868966,2.6415,3785.8,3785.0,2.642]
["bitfinex","ETHUSD",1717333870727,2.6416,3785.6,3784.6,2.64222]
["bitfinex","ETHUSD",1717333873083,2.64174,3785.4,3784.6,2.64222]
["bitfinex","ETHUSD",1717333873678,0.11766661,3785.3,3784.6,2.64222]
["bitfinex","ETHUSD",1717333873972,0.11766661,3785.3,3784.7,0.264222]
["bitfinex","ETHUSD",1717333874285,2.6419,3785.2,3784.2,2.64249]
["bitfinex","ETHUSD",1717333874637,0.11760331,3785.1,3784.2,2.64249]
["bitfinex","ETHUSD",1717333876148,2.64165,3785.6,3784.5,2.64232]
["bitfinex","ETHUSD",1717333876603,0.11758224,3785.5,3784.5,2.64232]
["bitfinex","ETHUSD",1717333876754,0.11758224,3785.5,3784.7,2.6422]
["bitfinex","ETHUSD",1717333883377,0.11758224,3785.5,3785.2,2.6418]
["bitfinex","ETHUSD",1717333883582,3.57115953,3785.9,3785.2,2.6418]
["bitfinex","ETHUSD",1717333883783,0.1172393,3785.8,3785.2,2.6418]
["bitfinex","ETHUSD",1717333885625,0.1172393,3785.8,3785.3,2.4343]
["bitfinex","ETHUSD",1717333885906,8.0946,3786.3,3785.4,0.50761]
["bitfinex","ETHUSD",1717333885907,3.5711298,3786.2,3785.4,0.50761]
["bitfinex","ETHUSD",1717333886088,0.1172393,3785.7,3785.4,0.50761]
["bitfinex","ETHUSD",1717333886296,3.0,3786.1,3785.4,0.50761]
["bitfinex","ETHUSD",1717333886297,2.64134,3786.0,3785.4,0.50761]
["bitfinex","ETHUSD",1717333886495,0.11732717,3785.6,3785.4,0.50761]
["bitfinex","ETHUSD",1717333886791,2.64134,3786.0,3785.5,0.558371]
["bitfinex","ETHUSD",1717333887105,2.64134,3786.0,3785.3,2.4343]
["bitfinex","ETHUSD",1717333887914,0.11732717,3785.9,3785.3,2.4343]
["bitfinex","ETHUSD",1717333890704,0.11732717,3785.9,3785.4,2.6417]
["bitfinex","ETHUSD",1717333891232,0.11732717,3785.8,3785.4,2.6417]
["bitfinex","ETHUSD",1717333891691,3.0,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1717333891887,0.11732717,3785.7,3785.5,0.5076]
["bitfinex","ETHUSD",1717333892072,3.0,3786.2,3785.5,0.5076]
["bitfinex","ETHUSD",1717333892312,0.11732717,3785.6,3785.5,0.5076]
["bitfinex","ETHUSD",1717333892510,3.0,3786.2,3785.5,0.5076]
["bitfinex","ETHUSD",1717333892714,3.0,3786.2,3785.6,0.55836]
["bitfinex","ETHUSD",1717333892877,0.11732717,3786.1,3785.6,0.55836]
["bitfinex","ETHUSD",1717333893279,3.0,3786.2,3785.6,0.55836]
["bitfinex","ETHUSD",1717333893519,0.11732717,3786.0,3785.6,0.55836]
["bitfinex","ETHUSD",1717333893720,3.0,3786.2,3785.7,0.320006]
["bitfinex","ETHUSD",1717333893877,0.11732717,3785.9,3785.7,0.320006]
["bitfinex","ETHUSD",1717333894077,3.0,3786.2,3785.7,0.320006]
["bitfinex","ETHUSD",1717333894420,5.4535,3786.3,3785.7,0.320006]
["bitfinex","ETHUSD",1717333894600,0.11732717,3786.1,3785.7,0.320006]
["bitfinex","ETHUSD",1717333894918,3.0,3786.2,3785.7,0.320006]
["bitfinex","ETHUSD",1717333895112,0.11732717,3786.0,3785.7,0.320006]
["bitfinex","ETHUSD",1717333895314,5.4535,3786.3,3785.7,0.320006]
["bitfinex","ETHUSD",1717333895315,3.0,3786.2,3785.7,0.320006]
["bitfinex","ETHUSD",1717333895521,0.11732717,3785.9,3785.7,0.320006]
["bitfinex","ETHUSD",1717333895677,3.0,3786.3,3785.7,0.320006]
["bitfinex","ETHUSD",1717333895879,0.11732717,3785.8,3785.7,0.320006]
["bitfinex","ETHUSD",1717333896081,2.64109,3786.4,3785.7,0.320006]
["bitfinex","ETHUSD",1717333896310,0.11732717,3785.8,3785.6,0.55836]
["bitfinex","ETHUSD",1717333896513,2.64109,3786.4,3785.6,0.55836]
["bitfinex","ETHUSD",1717333896717,0.11732717,3785.7,3785.4,2.6417]
["bitfinex","ETHUSD",1717333896931,2.64109,3786.4,3785.4,2.6417]
["bitfinex","ETHUSD",1717333897412,0.11732717,3786.3,3785.4,2.6417]
["bitfinex","ETHUSD",1717333899522,0.11732717,3786.3,3785.7,2.64146]
["bitfinex","ETHUSD",1717333899692,0.11732717,3786.3,3785.3,2.4343]
["bitfinex","ETHUSD",1717333899693,0.11732717,3786.3,3786.0,2.6413]
["bitfinex","ETHUSD",1717333899888,2.64082,3786.7,3786.0,2.6413]
["bitfinex","ETHUSD",1717333900127,0.11041835,3786.2,3786.0,2.6413]
["bitfinex","ETHUSD",1717333900309,2.64082,3786.7,3786.0,2.6413]
["bitfinex","ETHUSD",1717333900519,0.11041835,3786.1,3786.0,2.6413]
["bitfinex","ETHUSD",1717333900694,2.64082,3786.7,3786.0,2.90543]
["bitfinex","ETHUSD",1717333900900,0.11041835,3786.1,3786.0,2.6413]
["bitfinex","ETHUSD",1717333901110,2.64082,3786.7,3786.0,2.6413]
["bitfinex","ETHUSD",1717333901424,10.32,3787.3,3785.7,2.64151]
["bitfinex","ETHUSD",1717333901425,2.2994,3786.2,3785.7,2.64151]
["bitfinex","ETHUSD",1717333901791,0.11071355,3786.1,3785.7,2.64151]
["bitfinex","ETHUSD",1717333904031,2.2994,3786.6,3785.7,2.64151]
["bitfinex","ETHUSD",1717333904227,0.11056948,3786.0,3785.9,2.64135]
["bitfinex","ETHUSD",1717333904382,2.2994,3786.6,3785.9,2.64135]
["bitfinex","ETHUSD",1717333904587,0.11056948,3786.5,3785.9,2.64135]
["bitfinex","ETHUSD",1717333906783,0.11056948,3786.5,3785.6,2.64158]
["bitfinex","ETHUSD",1717333909587,0.11056948,3786.5,3785.8,2.64138]
["bitfinex","ETHUSD",1717333909794,0.11056948,3786.5,3785.9,0.264138]
["bitfinex","ETHUSD",1717333911210,2.64106,3786.4,3785.4,2.64167]
["bitfinex","ETHUSD",1717333911415,0.11079087,3786.3,3785.4,2.64167]
["bitfinex","ETHUSD",1717333913810,0.11079087,3786.3,3785.7,2.64151]
["bitfinex","ETHUSD",1717333914002,2.2994,3786.6,3785.7,2.64151]
["bitfinex","ETHUSD",1717333914221,0.11074167,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717333914438,0.11074167,3786.5,3786.0,2.64129]
["bitfinex","ETHUSD",1717333914749,2.2538,3786.8,3786.0,2.64129]
["bitfinex","ETHUSD",1717333914911,0.11074167,3786.4,3786.0,2.64129]
["bitfinex","ETHUSD",1717333915108,2.2538,3786.8,3786.0,2.64129]
["bitfinex","ETHUSD",1717333915439,3.0,3786.9,3786.0,2.64129]
["bitfinex","ETHUSD",1717333915644,0.11069247,3786.7,3786.0,3.144209]
["bitfinex","ETHUSD",1717333915849,2.64062,3787.0,3786.2,2.64111]
["bitfinex","ETHUSD",1717333916024,0.11069247,3786.6,3786.2,2.64111]
["bitfinex","ETHUSD",1717333916352,2.2538,3787.2,3786.2,2.64111]
["bitfinex","ETHUSD",1717333916514,0.11069247,3786.5,3786.2,2.64111]
["bitfinex","ETHUSD",1717333916698,2.2538,3787.2,3786.3,0.3144029]
["bitfinex","ETHUSD",1717333916901,0.11069247,3786.4,3786.2,2.64111]
["bitfinex","ETHUSD",1717333917140,2.2538,3787.2,3786.2,2.64111]
["bitfinex","ETHUSD",1717333917558,0.11069247,3787.1,3786.2,2.64111]
["bitfinex","ETHUSD",1717333919239,2.64066,3787.0,3786.2,2.64111]
["bitfinex","ETHUSD",1717333919542,2.64078,3786.8,3785.8,2.64138]
["bitfinex","ETHUSD",1717333919710,2.2538,3786.7,3785.8,2.64138]
["bitfinex","ETHUSD",1717333919899,2.36449247,3786.7,3785.8,2.64138]
["bitfinex","ETHUSD",1717333921115,2.64091,3786.6,3785.8,2.64138]
["bitfinex","ETHUSD",1717333921677,0.1108541,3786.5,3785.8,2.64138]
["bitfinex","ETHUSD",1717333922142,0.1108541,3786.5,3785.8,2.905518]
["bitfinex","ETHUSD",1717333922340,0.1108541,3786.5,3786.0,2.64124]
["bitfinex","ETHUSD",1717333922523,2.64068,3786.9,3786.0,2.64124]
["bitfinex","ETHUSD",1717333922723,0.11075572,3786.4,3786.0,2.64124]
["bitfinex","ETHUSD",1717333922938,2.64068,3786.9,3786.0,2.64124]
["bitfinex","ETHUSD",1717333923168,0.11075572,3786.3,3786.0,2.64124]
["bitfinex","ETHUSD",1717333923314,2.64068,3786.9,3786.1,0.5293278]
["bitfinex","ETHUSD",1717333923517,0.11075572,3786.2,3786.1,0.5293278]
["bitfinex","ETHUSD",1717333923835,2.64068,3786.9,3786.1,0.5293278]
["bitfinex","ETHUSD",1717333924159,0.11075572,3786.8,3786.0,2.64124]
["bitfinex","ETHUSD",1717333925068,2.2538,3786.6,3785.7,2.6415]
["bitfinex","ETHUSD",1717333925553,0.11100167,3786.5,3785.9,2.64136]
["bitfinex","ETHUSD",1717333925966,3.0,3786.9,3785.9,2.64136]
["bitfinex","ETHUSD",1717333926454,0.11088221,3786.8,3785.9,2.64136]
["bitfinex","ETHUSD",1717333927185,2.64083,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1717333927548,0.11097005,3786.6,3785.9,2.64136]
["bitfinex","ETHUSD",1717333929126,2.64096,3786.5,3785.9,2.64136]
["bitfinex","ETHUSD",1717333929385,2.3445,3786.4,3785.9,2.64136]
["bitfinex","ETHUSD",1717333929884,0.11097005,3786.3,3785.6,2.64158]
["bitfinex","ETHUSD",1717333930280,0.62061306,3786.3,3785.6,2.64158]
["bitfinex","ETHUSD",1717333930678,3.26177306,3786.3,3785.2,2.6418]
["bitfinex","ETHUSD",1717333930880,2.75213005,3786.3,3785.2,2.6418]
["bitfinex","ETHUSD",1717333932800,2.3445,3785.9,3785.2,2.6418]
["bitfinex","ETHUSD",1717333933563,0.11075219,3785.8,3785.2,2.6418]
["bitfinex","ETHUSD",1717333941680,0.11075219,3785.8,3784.9,2.64207]
["bitfinex","ETHUSD",1717333941902,0.11075219,3785.8,3785.0,0.509787]
["bitfinex","ETHUSD",1717333942225,2.3445,3785.9,3785.0,0.509787]
["bitfinex","ETHUSD",1717333945454,2.3445,3785.9,3785.1,2.6419]
["bitfinex","ETHUSD",1717333950462,2.3576,3786.3,3785.4,2.64166]
["bitfinex","ETHUSD",1717333950841,0.11049566,3786.2,3785.6,2.64152]
["bitfinex","ETHUSD",1717333958786,2.75166566,3786.2,3785.2,2.64179]
["bitfinex","ETHUSD",1717333959085,2.75166566,3786.2,3785.3,0.507879]
["bitfinex","ETHUSD",1717333959242,2.75166566,3786.2,3785.2,2.64179]
["bitfinex","ETHUSD",1717333961166,0.5711397,3786.1,3785.2,2.64179]
["bitfinex","ETHUSD",1717333961571,2.64138,3785.9,3785.2,2.64179]
["bitfinex","ETHUSD",1717333961770,2.3576,3785.8,3785.2,2.64179]
["bitfinex","ETHUSD",1717333962089,0.11048863,3785.7,3785.2,2.64179]
["bitfinex","ETHUSD",1717333963275,0.11048863,3785.7,3784.9,2.64207]
["bitfinex","ETHUSD",1717333963658,0.11048863,3785.7,3784.9,2.906277]
["bitfinex","ETHUSD",1717333972795,2.75206863,3785.7,3784.9,2.64207]
["bitfinex","ETHUSD",1717333974102,2.75206863,3785.7,3784.4,2.64239]
["bitfinex","ETHUSD",1717333974103,2.4919,3785.4,3784.4,2.64239]
["bitfinex","ETHUSD",1717333974583,0.10664646,3785.3,3784.4,2.64239]
["bitfinex","ETHUSD",1717333975379,0.10664646,3785.3,3784.6,2.64221]
["bitfinex","ETHUSD",1717333975677,2.4919,3785.4,3784.6,2.906431]
["bitfinex","ETHUSD",1717333978085,2.4919,3785.4,3784.8,2.64208]
["bitfinex","ETHUSD",1717333978518,0.10653046,3785.3,3784.8,2.64208]
["bitfinex","ETHUSD",1717333981825,5.13335,3785.8,3784.8,2.64208]
["bitfinex","ETHUSD",1717333982031,0.10653046,3785.2,3785.0,2.64194]
["bitfinex","ETHUSD",1717333982194,2.4919,3785.8,3785.2,2.64184]
["bitfinex","ETHUSD",1717333983016,2.4919,3785.7,3784.8,2.64209]
["bitfinex","ETHUSD",1717333983222,2.64102,3786.5,3784.8,2.64209]
["bitfinex","ETHUSD",1717333983223,2.4919,3785.5,3784.8,2.64209]
["bitfinex","ETHUSD",1717333986536,2.89081,3785.6,3784.5,2.64234]
["bitfinex","ETHUSD",1717333986537,2.3381,3785.3,3784.5,2.64234]
["bitfinex","ETHUSD",1717333993021,0.10660781,3785.2,3784.5,2.64234]
["bitfinex","ETHUSD",1717333997969,0.10660781,3785.2,3784.9,2.64203]
["bitfinex","ETHUSD",1717333998128,5.11514,3785.7,3785.0,0.264203]
["bitfinex","ETHUSD",1717333998487,0.10655857,3785.1,3784.9,2.64203]
["bitfinex","ETHUSD",1717333998762,2.4736,3785.7,3785.1,2.64187]
["bitfinex","ETHUSD",1717334003457,5.11492,3786.0,3785.1,2.64187]
["bitfinex","ETHUSD",1717334004752,5.11492,3786.0,3785.1,2.906057]
["bitfinex","ETHUSD",1717334004963,5.11492,3786.0,3785.1,5.367957]
["bitfinex","ETHUSD",1717334007562,2.4736,3786.0,3785.4,2.64172]
["bitfinex","ETHUSD",1717334008062,0.10666049,3785.9,3785.4,2.64172]
["bitfinex","ETHUSD",1717334008640,5.4621,3786.3,3785.4,2.64172]
["bitfinex","ETHUSD",1717334008844,0.10666049,3785.8,3785.4,2.64172]
["bitfinex","ETHUSD",1717334009056,5.4621,3786.3,3785.4,2.64172]
["bitfinex","ETHUSD",1717334009057,5.4621,3786.3,3785.4,3.1785007]
["bitfinex","ETHUSD",1717334009362,5.4621,3786.3,3785.4,2.64172]
["bitfinex","ETHUSD",1717334009568,0.10666049,3786.2,3785.4,2.64172]
["bitfinex","ETHUSD",1717334013941,0.10666049,3786.2,3785.7,2.6415]
["bitfinex","ETHUSD",1717334014271,2.4621,3786.6,3785.7,2.6415]
["bitfinex","ETHUSD",1717334015068,0.10666049,3786.5,3785.7,2.6415]
["bitfinex","ETHUSD",1717334015229,3.10666049,3786.5,3785.8,0.26415]
["bitfinex","ETHUSD",1717334017342,3.10666049,3786.5,3785.7,2.6415]
["bitfinex","ETHUSD",1717334019267,3.10666049,3786.5,3785.8,2.4819]
["bitfinex","ETHUSD",1717334019583,3.10666049,3786.5,3785.7,2.6415]
["bitfinex","ETHUSD",1717334020453,0.10666049,3786.5,3785.7,2.6415]
["bitfinex","ETHUSD",1717334021768,0.10666049,3786.5,3785.9,2.64131]
["bitfinex","ETHUSD",1717334022024,0.10666049,3786.5,3785.9,2.905441]
["bitfinex","ETHUSD",1717334022134,3.0,3786.7,3786.2,2.64115]
["bitfinex","ETHUSD",1717334022330,0.10670969,3786.4,3786.2,2.64115]
["bitfinex","ETHUSD",1717334022533,3.0,3786.7,3786.2,2.64115]
["bitfinex","ETHUSD",1717334022734,0.10670969,3786.6,3786.2,2.64115]
["bitfinex","ETHUSD",1717334022962,3.0,3786.7,3786.2,2.64115]
["bitfinex","ETHUSD",1717334023236,0.10670969,3786.5,3786.2,2.64115]
["bitfinex","ETHUSD",1717334023436,3.0,3786.7,3786.2,3.153455]
["bitfinex","ETHUSD",1717334023673,0.10670969,3786.4,3786.2,3.153455]
["bitfinex","ETHUSD",1717334023850,3.0,3786.7,3786.2,3.153455]
["bitfinex","ETHUSD",1717334024047,0.10670969,3786.3,3786.2,3.153455]
["bitfinex","ETHUSD",1717334024366,2.4621,3786.8,3786.2,3.153455]
["bitfinex","ETHUSD",1717334024367,3.0,3786.7,3786.2,3.153455]
["bitfinex","ETHUSD",1717334024666,0.10670969,3786.3,3786.2,3.153455]
["bitfinex","ETHUSD",1717334024875,3.0,3786.7,3786.2,3.153455]
["bitfinex","ETHUSD",1717334025082,2.4621,3786.8,3786.2,2.64115]
["bitfinex","ETHUSD",1717334025294,0.10670969,3786.6,3786.2,2.64115]
["bitfinex","ETHUSD",1717334025581,0.10670969,3786.5,3786.2,2.64115]
["bitfinex","ETHUSD",1717334025797,2.4621,3786.8,3786.2,2.64115]
["bitfinex","ETHUSD",1717334026596,2.4621,3786.8,3786.0,2.3985]
["bitfinex","ETHUSD",1717334026597,3.0,3786.8,3786.0,2.3985]
["bitfinex","ETHUSD",1717334026889,0.10713846,3786.7,3786.0,2.64669]
["bitfinex","ETHUSD",1717334027177,3.0,3787.0,3786.1,0.264669]
["bitfinex","ETHUSD",1717334027337,2.4005,3787.1,3786.1,0.264669]
["bitfinex","ETHUSD",1717334027536,2.4005,3787.1,3786.0,5.03974]
["bitfinex","ETHUSD",1717334027537,0.10713846,3786.6,3786.0,5.03974]
["bitfinex","ETHUSD",1717334027972,0.10713846,3786.5,3786.0,5.03974]
["bitfinex","ETHUSD",1717334028167,3.0,3787.0,3786.0,5.03974]
["bitfinex","ETHUSD",1717334028354,2.4005,3787.1,3786.0,5.03974]
["bitfinex","ETHUSD",1717334028355,2.64082,3786.8,3786.0,5.03974]
["bitfinex","ETHUSD",1717334028558,0.10713846,3786.4,3786.0,5.03974]
["bitfinex","ETHUSD",1717334028776,3.10713846,3786.7,3786.0,5.543714]
["bitfinex","ETHUSD",1717334029073,3.0,3786.7,3786.0,5.03974]
["bitfinex","ETHUSD",1717334029283,0.10713846,3786.6,3786.0,5.03974]
["bitfinex","ETHUSD",1717334033884,0.10713846,3786.6,3786.2,2.64111]
["bitfinex","ETHUSD",1717334034495,3.0,3787.0,3786.2,2.64111]
["bitfinex","ETHUSD",1717334034652,0.10733873,3786.5,3786.2,2.64111]
["bitfinex","ETHUSD",1717334034984,5.4005,3787.1,3786.2,2.64111]
["bitfinex","ETHUSD",1717334034985,0.10733873,3786.4,3786.3,0.503961]
["bitfinex","ETHUSD",1717334035194,3.0,3787.0,3786.2,2.64111]
["bitfinex","ETHUSD",1717334035352,0.10733873,3786.4,3786.2,2.64111]
["bitfinex","ETHUSD",1717334035552,3.0,3787.0,3786.2,2.64111]
["bitfinex","ETHUSD",1717334035790,0.10733873,3786.3,3786.2,2.64111]
["bitfinex","ETHUSD",1717334036289,3.0,3787.0,3786.2,2.64111]
["bitfinex","ETHUSD",1717334036490,2.4005,3787.1,3786.2,2.64111]
["bitfinex","ETHUSD",1717334036491,0.10733873,3786.3,3786.2,2.64111]
["bitfinex","ETHUSD",1717334036687,3.5709941,3787.0,3786.2,3.145071]
["bitfinex","ETHUSD",1717334036991,0.10733873,3786.9,3786.2,3.145071]
["bitfinex","ETHUSD",1717334038679,0.10733873,3786.9,3786.2,2.64111]
["bitfinex","ETHUSD",1717334038991,3.31907335,3786.9,3785.9,2.64137]
["bitfinex","ETHUSD",1717334039291,3.0,3786.8,3785.9,2.64137]
["bitfinex","ETHUSD",1717334039625,0.10736332,3786.7,3785.9,2.64137]
["bitfinex","ETHUSD",1717334039996,2.4005,3786.6,3785.9,2.64137]
["bitfinex","ETHUSD",1717334040295,5.4005,3786.6,3785.9,2.64137]
["bitfinex","ETHUSD",1717334040454,0.10730712,3786.5,3785.9,2.64137]
["bitfinex","ETHUSD",1717334041077,0.10730712,3786.5,3785.9,3.145357]
["bitfinex","ETHUSD",1717334041793,0.10728955,3786.4,3785.9,3.145357]
["bitfinex","ETHUSD",1717334041982,3.0,3786.8,3785.9,3.145357]
["bitfinex","ETHUSD",1717334042181,0.10728955,3786.3,3785.9,3.145357]
["bitfinex","ETHUSD",1717334042351,3.0,3786.8,3786.0,0.5543857]
["bitfinex","ETHUSD",1717334042553,0.10728955,3786.7,3786.0,0.5543857]
["bitfinex","ETHUSD",1717334044401,0.67831656,3786.7,3786.0,0.5543857]
["bitfinex","ETHUSD",1717334045100,0.10728955,3786.7,3786.0,0.5543857]
["bitfinex","ETHUSD",1717334045302,5.04143,3786.6,3785.9,2.64137]
["bitfinex","ETHUSD",1717334045488,5.04143,3786.6,3785.6,2.64158]
["bitfinex","ETHUSD",1717334045684,0.67840944,3786.5,3785.6,2.64158]
["bitfinex","ETHUSD",1717334045889,0.57105313,3786.5,3785.6,2.64158]
["bitfinex","ETHUSD",1717334046093,0.10735631,3786.4,3785.6,3.145588]
["bitfinex","ETHUSD",1717334046603,0.10735631,3786.4,3785.6,2.64158]
["bitfinex","ETHUSD",1717334046604,2.74843631,3786.4,3785.6,2.64158]
["bitfinex","ETHUSD",1717334046927,2.64117,3786.2,3785.6,2.64158]
["bitfinex","ETHUSD",1717334047391,0.10734224,3786.1,3785.6,2.64158]
["bitfinex","ETHUSD",1717334048101,0.10734224,3786.1,3785.3,2.64179]
["bitfinex","ETHUSD",1717334048410,2.64117,3786.2,3785.4,0.2905977]
["bitfinex","ETHUSD",1717334051388,2.64117,3786.2,3785.3,2.64179]
["bitfinex","ETHUSD",1717334059522,2.64117,3786.2,3785.5,2.64163]
["bitfinex","ETHUSD",1717334062229,2.64097,3786.5,3785.5,2.64163]
["bitfinex","ETHUSD",1717334062586,0.10720171,3786.4,3785.5,2.64163]
["bitfinex","ETHUSD",1717334062835,0.10720171,3786.4,3785.6,0.495993]
["bitfinex","ETHUSD",1717334064422,0.10720171,3786.4,3785.7,2.64149]
["bitfinex","ETHUSD",1717334065289,0.10720171,3786.4,3785.8,2.3183]
["bitfinex","ETHUSD",1717334065506,0.10720171,3786.4,3785.9,2.64133]
["bitfinex","ETHUSD",1717334065727,7.90973,3786.9,3785.9,2.64133]
["bitfinex","ETHUSD",1717334065910,0.10705766,3786.3,3785.9,3.137293]
["bitfinex","ETHUSD",1717334066115,7.90973,3786.9,3785.9,3.137293]
["bitfinex","ETHUSD",1717334066588,0.10705766,3786.8,3785.9,3.137293]
["bitfinex","ETHUSD",1717334067820,0.10705766,3786.8,3786.2,2.64116]
["bitfinex","ETHUSD",1717334068004,0.10705766,3786.8,3786.2,2.9548723]
["bitfinex","ETHUSD",1717334069339,2.64061,3787.0,3786.2,2.9548723]
["bitfinex","ETHUSD",1717334069625,3.0,3786.9,3786.2,2.64116]
["bitfinex","ETHUSD",1717334069826,3.10727899,3786.9,3786.2,2.64116]
["bitfinex","ETHUSD",1717334071720,0.10727899,3786.9,3786.3,2.4294]
["bitfinex","ETHUSD",1717334071891,0.10727899,3786.9,3786.4,0.507056]
["bitfinex","ETHUSD",1717334073006,0.10727899,3786.9,3786.5,2.64093]
["bitfinex","ETHUSD",1717334073214,2.4939,3787.1,3786.5,2.64093]
["bitfinex","ETHUSD",1717334073537,0.10727899,3786.8,3786.5,2.64093]
["bitfinex","ETHUSD",1717334073741,2.4939,3787.1,3786.5,2.64093]
["bitfinex","ETHUSD",1717334073898,0.10727899,3786.7,3786.6,0.5577386]
["bitfinex","ETHUSD",1717334074098,2.4939,3787.1,3786.6,0.5577386]
["bitfinex","ETHUSD",1717334074621,0.10727899,3787.0,3786.6,0.5577386]
["bitfinex","ETHUSD",1717334075641,3.0,3787.3,3786.6,0.5577386]
["bitfinex","ETHUSD",1717334075811,2.4939,3787.4,3786.5,2.64093]
["bitfinex","ETHUSD",1717334075812,0.10727899,3786.9,3786.5,2.64093]
["bitfinex","ETHUSD",1717334075996,3.0,3787.3,3786.5,2.64093]
["bitfinex","ETHUSD",1717334076197,0.10727899,3786.8,3786.5,2.64093]
["bitfinex","ETHUSD",1717334076398,3.0,3787.3,3786.5,2.64093]
["bitfinex","ETHUSD",1717334076610,0.10727899,3786.7,3786.5,2.64093]
["bitfinex","ETHUSD",1717334076810,2.4939,3787.4,3786.5,3.147963]
["bitfinex","ETHUSD",1717334077268,0.10727899,3787.3,3786.5,3.147963]
["bitfinex","ETHUSD",1717334077452,3.10727899,3787.3,3786.5,3.147963]
["bitfinex","ETHUSD",1717334079170,2.4939,3787.2,3786.1,2.64118]
["bitfinex","ETHUSD",1717334079627,0.10727899,3787.1,3786.1,2.64118]
["bitfinex","ETHUSD",1717334080656,0.10727899,3787.1,3786.4,2.64098]
["bitfinex","ETHUSD",1717334083582,0.10727899,3787.1,3786.6,2.64083]
["bitfinex","ETHUSD",1717334083890,3.0,3787.4,3786.6,2.64083]
["bitfinex","ETHUSD",1717334084093,0.10735276,3787.0,3786.6,2.64083]
["bitfinex","ETHUSD",1717334084291,3.0,3787.4,3786.6,2.64083]
["bitfinex","ETHUSD",1717334084475,0.10735276,3786.9,3786.6,2.64083]
["bitfinex","ETHUSD",1717334084667,3.813409,3787.4,3786.6,2.64083]
["bitfinex","ETHUSD",1717334084869,0.10735276,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717334085096,3.0,3787.4,3786.6,2.64083]
["bitfinex","ETHUSD",1717334085398,0.813409,3787.4,3786.6,2.64083]
["bitfinex","ETHUSD",1717334085694,0.10735276,3787.3,3786.6,2.64083]
["bitfinex","ETHUSD",1717334087356,0.10735276,3787.3,3786.7,2.3876]
["bitfinex","ETHUSD",1717334088071,0.10735276,3787.3,3786.6,2.64083]
["bitfinex","ETHUSD",1717334094498,0.67829043,3787.3,3786.6,2.64083]
["bitfinex","ETHUSD",1717334095696,0.10735276,3787.3,3786.6,2.64083]
["bitfinex","ETHUSD",1717334095884,0.10735276,3787.3,3786.6,3.143673]
["bitfinex","ETHUSD",1717334097493,0.57091351,3787.4,3786.6,3.143673]
["bitfinex","ETHUSD",1717334097687,0.10737032,3787.2,3786.6,2.64083]
["bitfinex","ETHUSD",1717334098009,0.10737032,3787.1,3786.6,2.64083]
["bitfinex","ETHUSD",1717334098180,0.57091031,3787.4,3786.6,2.64083]
["bitfinex","ETHUSD",1717334098514,0.10737032,3787.3,3786.6,2.64083]
["bitfinex","ETHUSD",1717334102380,0.10737032,3787.3,3786.6,3.143673]
["bitfinex","ETHUSD",1717334102580,0.10737032,3787.3,3787.2,2.64047]
["bitfinex","ETHUSD",1717334102866,0.04587471,3788.3,3787.2,5.00757]
["bitfinex","ETHUSD",1717334102867,0.6167685,3788.3,3787.2,5.00757]
["bitfinex","ETHUSD",1717334103126,0.04587471,3788.3,3787.6,2.64017]
["bitfinex","ETHUSD",1717334103596,0.37150956,3788.3,3787.6,2.64017]
["bitfinex","ETHUSD",1717334103776,2.4791,3788.2,3787.6,2.64017]
["bitfinex","ETHUSD",1717334103977,2.4791,3788.2,3787.3,2.6404]
["bitfinex","ETHUSD",1717334104230,2.4791,3788.1,3787.3,2.6404]
["bitfinex","ETHUSD",1717334105482,2.63994,3788.0,3787.3,2.6404]
["bitfinex","ETHUSD",1717334105693,2.743094,3787.9,3786.9,5.00772]
["bitfinex","ETHUSD",1717334106590,2.743094,3787.9,3786.9,2.64062]
["bitfinex","ETHUSD",1717334106835,2.3001,3787.7,3786.5,2.6409]
["bitfinex","ETHUSD",1717334108323,2.6402,3787.6,3786.5,2.6409]
["bitfinex","ETHUSD",1717334112616,2.64036,3787.4,3786.5,2.6409]
["bitfinex","ETHUSD",1717334112820,2.40090999,3787.3,3786.5,2.6409]
["bitfinex","ETHUSD",1717334113228,2.3001,3787.1,3786.1,2.64117]
["bitfinex","ETHUSD",1717334113423,0.10049394,3787.0,3786.1,2.64117]
["bitfinex","ETHUSD",1717334114458,2.3001,3786.8,3785.7,2.64146]
["bitfinex","ETHUSD",1717334114669,2.64085,3786.7,3785.7,2.64146]
["bitfinex","ETHUSD",1717334114852,0.494095,3786.6,3785.7,2.64146]
["bitfinex","ETHUSD",1717334115050,2.3001,3786.4,3785.7,2.64146]
["bitfinex","ETHUSD",1717334115359,2.3001,3786.4,3785.3,5.12043]
["bitfinex","ETHUSD",1717334115560,0.10026209,3786.3,3785.3,5.12043]
["bitfinex","ETHUSD",1717334118028,0.10026209,3786.3,3785.3,2.64173]
["bitfinex","ETHUSD",1717334120624,2.3001,3786.2,3785.3,2.64173]
["bitfinex","ETHUSD",1717334120825,0.10006183,3786.1,3785.3,2.64173]
["bitfinex","ETHUSD",1717334134565,2.2821,3786.0,3785.3,2.64173]
["bitfinex","ETHUSD",1717334134991,0.09985104,3785.9,3785.3,2.64173]
["bitfinex","ETHUSD",1717334142982,0.09985104,3785.9,3785.5,2.64159]
["bitfinex","ETHUSD",1717334143610,2.2821,3786.3,3785.5,2.64159]
["bitfinex","ETHUSD",1717334143776,0.09983346,3785.8,3785.5,2.64159]
["bitfinex","ETHUSD",1717334144110,2.2821,3786.3,3785.7,2.64151]
["bitfinex","ETHUSD",1717334147127,3.0,3786.7,3786.1,2.64119]
["bitfinex","ETHUSD",1717334147513,2.4704,3786.8,3786.1,2.64119]
["bitfinex","ETHUSD",1717334149915,5.11042,3787.9,3786.8,2.64074]
["bitfinex","ETHUSD",1717334150214,0.57096431,3787.8,3786.8,2.64074]
["bitfinex","ETHUSD",1717334150394,2.4704,3787.7,3786.8,2.64074]
["bitfinex","ETHUSD",1717334151404,2.64019,3787.6,3786.8,2.64074]
["bitfinex","ETHUSD",1717334158108,0.10042368,3787.5,3786.8,2.64074]
["bitfinex","ETHUSD",1717334158657,0.10042368,3787.5,3786.8,5.05514]
["bitfinex","ETHUSD",1717334158865,0.10042368,3787.5,3786.8,5.560654]
["bitfinex","ETHUSD",1717334161278,3.0,3787.6,3786.8,5.560654]
["bitfinex","ETHUSD",1717334161445,0.10062741,3787.4,3786.8,5.560654]
["bitfinex","ETHUSD",1717334161778,0.10062741,3787.3,3786.8,3.146254]
["bitfinex","ETHUSD",1717334162080,5.64021,3787.6,3786.8,2.64074]
["bitfinex","ETHUSD",1717334162286,0.10062741,3787.2,3786.8,2.64074]
["bitfinex","ETHUSD",1717334162446,5.64021,3787.6,3786.8,2.64074]
["bitfinex","ETHUSD",1717334162779,0.10062741,3787.1,3786.8,2.64074]
["bitfinex","ETHUSD",1717334163134,0.10062741,3787.0,3786.8,2.64074]
["bitfinex","ETHUSD",1717334163534,0.10062741,3786.9,3786.8,2.64074]
["bitfinex","ETHUSD",1717334163763,5.64021,3787.6,3786.8,2.64074]
["bitfinex","ETHUSD",1717334163967,0.10062741,3786.9,3786.5,2.64095]
["bitfinex","ETHUSD",1717334164384,2.4704,3787.0,3786.5,2.64095]
["bitfinex","ETHUSD",1717334164691,0.10055716,3786.8,3786.5,2.64095]
["bitfinex","ETHUSD",1717334164972,0.10055716,3786.7,3786.5,2.64095]
["bitfinex","ETHUSD",1717334165277,2.4704,3787.3,3786.5,2.64095]
["bitfinex","ETHUSD",1717334165572,0.10055716,3786.6,3786.5,2.64095]
["bitfinex","ETHUSD",1717334165785,3.3378761,3787.3,3786.5,2.64095]
["bitfinex","ETHUSD",1717334165786,2.4704,3787.3,3786.5,2.64095]
["bitfinex","ETHUSD",1717334165939,0.10052906,3786.6,3786.5,2.64095]
["bitfinex","ETHUSD",1717334166276,2.4704,3787.3,3786.5,2.64095]
["bitfinex","ETHUSD",1717334166569,0.10052906,3787.2,3786.6,2.4336]
["bitfinex","ETHUSD",1717334166756,2.64034,3787.4,3786.6,2.4336]
["bitfinex","ETHUSD",1717334166964,0.10052906,3787.1,3786.6,2.4336]
["bitfinex","ETHUSD",1717334167162,2.64034,3787.4,3786.7,0.507455]
["bitfinex","ETHUSD",1717334167462,0.10052906,3787.0,3786.6,2.4336]
["bitfinex","ETHUSD",1717334167775,2.64034,3787.4,3786.6,2.4336]
["bitfinex","ETHUSD",1717334167936,0.10052906,3786.9,3786.6,2.4336]
["bitfinex","ETHUSD",1717334168137,2.64034,3787.4,3786.6,2.4336]
["bitfinex","ETHUSD",1717334168436,0.10049743,3786.8,3786.6,2.4336]
["bitfinex","ETHUSD",1717334168635,2.64034,3787.4,3786.7,0.507455]
["bitfinex","ETHUSD",1717334168840,0.10049743,3786.7,3786.6,2.4336]
["bitfinex","ETHUSD",1717334169134,2.4223,3788.4,3786.6,2.4336]
["bitfinex","ETHUSD",1717334169365,0.10049743,3786.7,3786.6,5.07449]
["bitfinex","ETHUSD",1717334169687,2.4223,3787.9,3787.0,2.64054]
["bitfinex","ETHUSD",1717334169838,5.4223,3787.9,3787.0,2.64054]
["bitfinex","ETHUSD",1717334170175,0.1005115,3787.8,3787.0,2.64054]
["bitfinex","ETHUSD",1717334171034,2.4223,3787.7,3787.0,2.64054]
["bitfinex","ETHUSD",1717334171443,0.10017607,3787.6,3787.0,2.64054]
["bitfinex","ETHUSD",1717334171877,2.64028,3787.5,3786.6,5.07444]
["bitfinex","ETHUSD",1717334172389,0.10023227,3787.4,3786.6,5.07444]
["bitfinex","ETHUSD",1717334173583,2.4223,3787.2,3786.6,2.64084]
["bitfinex","ETHUSD",1717334174179,0.10023227,3787.1,3786.6,2.64084]
["bitfinex","ETHUSD",1717334181392,0.10023227,3787.1,3786.3,2.64109]
["bitfinex","ETHUSD",1717334182250,0.10023227,3787.1,3786.3,3.148559]
["bitfinex","ETHUSD",1717334184224,0.10023227,3787.1,3786.6,2.64088]
["bitfinex","ETHUSD",1717334184530,0.10023227,3787.1,3786.3,3.148549]
["bitfinex","ETHUSD",1717334188113,0.10023227,3787.1,3786.5,2.6409]
["bitfinex","ETHUSD",1717334192746,0.10023227,3787.1,3786.8,2.64074]
["bitfinex","ETHUSD",1717334192911,0.57097166,3787.4,3786.8,3.131374]
["bitfinex","ETHUSD",1717334193101,0.57097166,3787.4,3786.8,2.64074]
["bitfinex","ETHUSD",1717334193305,0.10019011,3787.3,3786.8,2.64074]
["bitfinex","ETHUSD",1717334193626,5.3934,3787.5,3786.8,2.64074]
["bitfinex","ETHUSD",1717334193835,0.10019011,3787.4,3786.8,2.64074]
["bitfinex","ETHUSD",1717334196756,0.10019011,3787.4,3786.8,3.131374]
["bitfinex","ETHUSD",1717334197336,0.10019011,3787.4,3787.0,2.64055]
["bitfinex","ETHUSD",1717334197739,0.57089437,3787.7,3787.0,2.64055]
["bitfinex","ETHUSD",1717334197934,0.10055886,3787.6,3787.0,2.64055]
["bitfinex","ETHUSD",1717334198225,0.10055886,3787.6,3787.1,0.3131184]
["bitfinex","ETHUSD",1717334198658,0.57088963,3787.7,3787.1,0.3131184]
["bitfinex","ETHUSD",1717334198821,0.10055886,3787.5,3787.1,0.3131184]
["bitfinex","ETHUSD",1717334199021,3.0,3787.7,3787.1,0.3131184]
["bitfinex","ETHUSD",1717334199377,0.10055886,3787.6,3787.1,2.5787184]
["bitfinex","ETHUSD",1717334199520,0.57088945,3787.7,3787.2,0.52192684]
["bitfinex","ETHUSD",1717334199721,0.10055886,3787.6,3787.2,0.52192684]
["bitfinex","ETHUSD",1717334200335,0.57088945,3787.7,3787.2,0.52192684]
["bitfinex","ETHUSD",1717334200536,0.10055886,3787.6,3787.2,0.52192684]
["bitfinex","ETHUSD",1717334200925,0.10055886,3787.6,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334201250,0.57088913,3787.8,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334201443,9.95993,3788.0,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334201444,0.10065716,3787.5,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334201643,0.57088913,3787.9,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334201861,0.10065716,3787.4,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334202379,2.63993,3788.0,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334202671,0.10065716,3787.4,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334202862,2.63993,3788.0,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334203061,0.10065716,3787.4,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334203244,3.0,3787.9,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334203452,0.10065716,3787.4,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334203644,3.0,3787.9,3787.3,0.57411952]
["bitfinex","ETHUSD",1717334203950,2.3934,3788.1,3787.2,2.6404]
["bitfinex","ETHUSD",1717334204259,0.10065716,3788.0,3787.2,2.6404]
["bitfinex","ETHUSD",1717334204845,0.10065716,3788.0,3787.5,2.64023]
["bitfinex","ETHUSD",1717334205169,3.0,3788.7,3787.5,2.64023]
["bitfinex","ETHUSD",1717334205544,0.67148863,3788.6,3787.6,2.2656]
["bitfinex","ETHUSD",1717334205750,0.67148863,3788.6,3787.7,0.490583]
["bitfinex","ETHUSD",1717334205973,2.3495,3788.5,3787.6,2.2656]
["bitfinex","ETHUSD",1717334206175,5.3495,3788.5,3787.6,2.2656]
["bitfinex","ETHUSD",1717334206338,5.2995,3788.5,3787.6,2.2656]
["bitfinex","ETHUSD",1717334206675,3.10071332,3788.4,3787.6,2.2656]
["bitfinex","ETHUSD",1717334206875,0.10071332,3788.4,3787.6,2.2656]
["bitfinex","ETHUSD",1717334207036,0.10071332,3788.4,3787.7,0.490583]
["bitfinex","ETHUSD",1717334207534,0.10071332,3788.4,3787.6,2.2656]
["bitfinex","ETHUSD",1717334207731,3.10071332,3788.4,3787.5,2.64023]
["bitfinex","ETHUSD",1717334207938,0.10071332,3788.4,3787.5,2.64023]
["bitfinex","ETHUSD",1717334208177,7.32,3789.6,3787.5,2.64023]
["bitfinex","ETHUSD",1717334208178,2.63973,3788.3,3787.5,2.64023]
["bitfinex","ETHUSD",1717334208395,3.0,3788.2,3787.5,2.64023]
["bitfinex","ETHUSD",1717334208534,3.66486186,3788.2,3787.2,2.3252]
["bitfinex","ETHUSD",1717334209494,2.3495,3788.1,3787.2,2.3252]
["bitfinex","ETHUSD",1717334209925,0.10080461,3788.0,3787.2,2.3252]
["bitfinex","ETHUSD",1717334213518,0.10080461,3788.0,3787.3,2.64036]
["bitfinex","ETHUSD",1717334214381,3.0,3788.2,3787.3,2.64036]
["bitfinex","ETHUSD",1717334214583,0.10076951,3788.1,3787.4,0.52786784]
["bitfinex","ETHUSD",1717334214796,0.10076951,3788.1,3787.5,2.64022]
["bitfinex","ETHUSD",1717334215212,0.10076951,3788.1,3787.6,2.3252]
["bitfinex","ETHUSD",1717334215410,2.3495,3788.5,3787.6,2.3252]
["bitfinex","ETHUSD",1717334215728,0.10076951,3788.4,3787.6,2.3252]
["bitfinex","ETHUSD",1717334216220,0.10076951,3788.4,3787.6,2.87452878]
["bitfinex","ETHUSD",1717334218936,0.10076951,3788.4,3787.7,2.6401]
["bitfinex","ETHUSD",1717334222276,0.10076951,3788.4,3788.1,2.3252]
["bitfinex","ETHUSD",1717334222759,2.63947,3788.7,3788.1,2.3252]
["bitfinex","ETHUSD",1717334222904,0.10105738,3788.3,3788.1,2.3252]
["bitfinex","ETHUSD",1717334223103,0.10105738,3788.3,3788.1,2.82171]
["bitfinex","ETHUSD",1717334223306,2.63947,3788.7,3788.1,2.3252]
["bitfinex","ETHUSD",1717334223815,0.10105738,3788.6,3788.1,2.3252]
["bitfinex","ETHUSD",1717334225533,3.0,3789.0,3788.1,2.3252]
["bitfinex","ETHUSD",1717334225735,0.10105738,3788.5,3788.1,2.3252]
["bitfinex","ETHUSD",1717334226052,0.10105738,3788.4,3788.3,2.6397]
["bitfinex","ETHUSD",1717334226366,3.0,3789.0,3788.3,2.6397]
["bitfinex","ETHUSD",1717334226568,0.10115214,3788.4,3788.3,2.6397]
["bitfinex","ETHUSD",1717334226865,3.0,3789.0,3788.3,2.6397]
["bitfinex","ETHUSD",1717334227066,0.10124687,3788.4,3788.3,2.6397]
["bitfinex","ETHUSD",1717334227268,3.0,3789.0,3788.3,3.185841]
["bitfinex","ETHUSD",1717334227627,0.10124687,3788.4,3788.3,3.185841]
["bitfinex","ETHUSD",1717334227792,3.0,3789.0,3788.3,3.185841]
["bitfinex","ETHUSD",1717334227934,0.10124687,3788.4,3788.3,3.185841]
["bitfinex","ETHUSD",1717334228135,3.0,3789.0,3788.3,3.185841]
["bitfinex","ETHUSD",1717334228425,0.10124687,3788.4,3788.3,3.185841]
["bitfinex","ETHUSD",1717334228987,3.0,3789.0,3788.3,3.185841]
["bitfinex","ETHUSD",1717334229164,0.10124687,3788.4,3788.3,2.6397]
["bitfinex","ETHUSD",1717334229747,2.63901,3789.3,3788.3,2.6397]
["bitfinex","ETHUSD",1717334229974,0.10124687,3789.2,3788.3,2.6397]
["bitfinex","ETHUSD",1717334230979,0.10124687,3789.2,3788.4,2.4965]
["bitfinex","ETHUSD",1717334231154,0.10124687,3789.2,3788.6,2.63947]
["bitfinex","ETHUSD",1717334231365,0.10124687,3789.2,3788.7,0.513597]
["bitfinex","ETHUSD",1717334231676,0.10124687,3789.1,3788.7,0.513597]
["bitfinex","ETHUSD",1717334231873,0.10124687,3789.1,3788.6,2.63947]
["bitfinex","ETHUSD",1717334232078,0.57061065,3789.6,3788.6,2.63947]
["bitfinex","ETHUSD",1717334232279,0.10124687,3789.0,3788.6,2.63947]
["bitfinex","ETHUSD",1717334232598,2.63916,3789.1,3788.1,2.63981]
["bitfinex","ETHUSD",1717334232875,2.903076,3789.1,3788.2,2.4965]
["bitfinex","ETHUSD",1717334233076,0.10124687,3789.0,3788.2,2.4965]
["bitfinex","ETHUSD",1717334240872,0.10124687,3789.0,3788.7,2.63937]
["bitfinex","ETHUSD",1717334241074,2.4844,3789.5,3788.7,2.63937]
["bitfinex","ETHUSD",1717334241602,0.10141181,3789.4,3788.7,2.63937]
["bitfinex","ETHUSD",1717334243659,0.10141181,3789.4,3788.7,5.13587]
["bitfinex","ETHUSD",1717334243862,2.4844,3789.5,3788.8,0.513587]
["bitfinex","ETHUSD",1717334244067,0.10141181,3789.3,3788.9,2.63925]
["bitfinex","ETHUSD",1717334244260,2.63875,3789.7,3788.9,2.63925]
["bitfinex","ETHUSD",1717334244461,0.10153461,3789.2,3788.9,2.63925]
["bitfinex","ETHUSD",1717334244662,2.63853,3790.0,3789.1,2.63914]
["bitfinex","ETHUSD",1717334246288,2.4844,3790.2,3789.3,2.63894]
["bitfinex","ETHUSD",1717334248017,0.10153461,3790.1,3789.3,2.63894]
["bitfinex","ETHUSD",1717334248908,2.63869,3789.8,3788.9,2.63923]
["bitfinex","ETHUSD",1717334249227,2.59517139,3789.7,3788.9,2.63923]
["bitfinex","ETHUSD",1717334252031,0.10187139,3789.7,3788.9,2.63923]
["bitfinex","ETHUSD",1717334252188,5.13199,3789.8,3788.9,2.63923]
["bitfinex","ETHUSD",1717334252388,0.10187139,3789.6,3788.9,2.63923]
["bitfinex","ETHUSD",1717334252726,2.63844,3790.2,3789.2,2.4717]
["bitfinex","ETHUSD",1717334252899,0.10187139,3789.5,3789.2,2.4717]
["bitfinex","ETHUSD",1717334253098,2.63844,3790.2,3789.2,2.4717]
["bitfinex","ETHUSD",1717334253423,2.63844,3790.2,3789.3,2.639]
["bitfinex","ETHUSD",1717334253626,0.10187139,3790.1,3789.4,0.51107]
["bitfinex","ETHUSD",1717334268309,0.10187139,3790.1,3789.6,2.4626]
["bitfinex","ETHUSD",1717334268516,0.10187139,3790.1,3789.7,0.05276805]
["bitfinex","ETHUSD",1717334268814,0.10209939,3790.0,3789.7,0.05276805]
["bitfinex","ETHUSD",1717334269050,2.63817,3790.5,3789.7,2.63867]
["bitfinex","ETHUSD",1717334269236,0.10209939,3789.9,3789.8,0.510127]
["bitfinex","ETHUSD",1717334269443,2.63817,3790.5,3789.8,0.510127]
["bitfinex","ETHUSD",1717334269648,0.10212043,3789.9,3789.8,0.510127]
["bitfinex","ETHUSD",1717334269957,2.63817,3790.5,3789.8,0.510127]
["bitfinex","ETHUSD",1717334270128,2.63817,3790.5,3789.9,0.5611397]
["bitfinex","ETHUSD",1717334270643,2.4197,3791.5,3790.1,2.6384]
["bitfinex","ETHUSD",1717334270837,0.57043352,3791.4,3790.1,2.6384]
["bitfinex","ETHUSD",1717334272154,0.57040001,3791.4,3790.1,2.6384]
["bitfinex","ETHUSD",1717334272353,2.63769,3791.2,3790.1,2.6384]
["bitfinex","ETHUSD",1717334272528,2.63788,3791.0,3790.2,0.26384]
["bitfinex","ETHUSD",1717334273155,2.63788,3791.0,3790.3,2.4626]
["bitfinex","ETHUSD",1717334277983,0.10259733,3790.9,3790.3,2.4626]
["bitfinex","ETHUSD",1717334279653,0.10259733,3790.9,3790.2,0.26384]
["bitfinex","ETHUSD",1717334279967,0.10259733,3790.9,3789.8,2.4626]
["bitfinex","ETHUSD",1717334280194,2.63811,3790.6,3789.8,2.4626]
["bitfinex","ETHUSD",1717334280527,0.1025868,3790.5,3789.8,2.4626]
["bitfinex","ETHUSD",1717334283777,0.1025868,3790.5,3789.7,2.6387]
["bitfinex","ETHUSD",1717334284597,2.63825,3790.4,3789.6,2.4626]
["bitfinex","ETHUSD",1717334284767,2.63825,3790.4,3789.7,0.24626]
["bitfinex","ETHUSD",1717334285103,0.10250616,3790.3,3789.7,0.24626]
["bitfinex","ETHUSD",1717334286557,0.10250616,3790.3,3789.3,4.98184]
["bitfinex","ETHUSD",1717334286765,2.63841,3790.2,3789.3,4.98184]
["bitfinex","ETHUSD",1717334287159,0.10247811,3790.1,3789.3,4.98184]
["bitfinex","ETHUSD",1717334287561,2.63852,3790.0,3789.3,2.63894]
["bitfinex","ETHUSD",1717334287796,2.63852,3790.0,3789.4,0.263894]
["bitfinex","ETHUSD",1717334287975,0.10247461,3789.9,3789.4,0.263894]
["bitfinex","ETHUSD",1717334290507,3.0,3790.9,3789.4,0.263894]
["bitfinex","ETHUSD",1717334290508,0.57053044,3790.4,3789.6,2.63879]
["bitfinex","ETHUSD",1717334290804,0.10245357,3789.8,3789.6,2.63879]
["bitfinex","ETHUSD",1717334290967,5.04964,3791.2,3790.0,2.63852]
["bitfinex","ETHUSD",1717334291171,0.57039568,3791.1,3790.0,2.63852]
["bitfinex","ETHUSD",1717334291467,0.10232383,3791.1,3790.0,2.63852]
["bitfinex","ETHUSD",1717334291668,0.10232383,3791.1,3790.1,0.263852]
["bitfinex","ETHUSD",1717334292170,3.10232383,3791.1,3790.1,0.263852]
["bitfinex","ETHUSD",1717334292786,0.10232383,3791.1,3790.2,4.98125]
["bitfinex","ETHUSD",1717334293469,0.09903475,3791.1,3790.2,4.98125]
["bitfinex","ETHUSD",1717334293705,0.09903475,3791.1,3790.3,0.5245102]
["bitfinex","ETHUSD",1717334296581,0.09903475,3791.1,3790.4,2.63823]
["bitfinex","ETHUSD",1717334307205,0.09903475,3791.1,3790.7,2.3383]
["bitfinex","ETHUSD",1717334307414,0.09903475,3791.1,3790.3,0.5245102]
["bitfinex","ETHUSD",1717334307590,2.63773,3791.2,3790.2,2.3383]
["bitfinex","ETHUSD",1717334307794,0.09955013,3791.0,3790.2,2.3383]
["bitfinex","ETHUSD",1717334307995,2.63773,3791.2,3790.2,2.3383]
["bitfinex","ETHUSD",1717334308513,0.09955013,3791.1,3790.4,2.63822]
["bitfinex","ETHUSD",1717334308697,0.57033983,3791.4,3790.4,2.63822]
["bitfinex","ETHUSD",1717334308898,5.03041013,3791.3,3790.5,0.497652]
["bitfinex","ETHUSD",1717334310412,2.63781,3791.1,3790.5,0.497652]
["bitfinex","ETHUSD",1717334310737,0.0995887,3791.0,3790.5,0.497652]
["bitfinex","ETHUSD",1717334317443,0.0995887,3791.0,3790.2,4.97664]
["bitfinex","ETHUSD",1717334319551,0.0995887,3791.0,3790.5,2.6381]
["bitfinex","ETHUSD",1717334319799,0.57034635,3791.4,3790.5,2.6381]
["bitfinex","ETHUSD",1717334320112,0.0995887,3791.3,3790.5,2.6381]
["bitfinex","ETHUSD",1717334320449,0.0995887,3791.3,3790.6,0.26381]
["bitfinex","ETHUSD",1717334321014,0.0995887,3791.3,3791.0,2.3383]
["bitfinex","ETHUSD",1717334321350,0.0995887,3791.3,3790.9,2.63783]
["bitfinex","ETHUSD",1717334321565,2.63735,3791.7,3790.9,2.63783]
["bitfinex","ETHUSD",1717334321766,0.09969736,3791.2,3790.9,2.63783]
["bitfinex","ETHUSD",1717334321928,0.57034635,3791.6,3791.0,0.497613]
["bitfinex","ETHUSD",1717334322264,0.09969736,3791.5,3790.9,2.63783]
["bitfinex","ETHUSD",1717334328333,2.63735,3791.7,3790.9,2.63783]
["bitfinex","ETHUSD",1717334328572,0.09975344,3791.6,3790.9,2.63783]
["bitfinex","ETHUSD",1717334330526,2.63748,3791.5,3790.9,2.63783]
["bitfinex","ETHUSD",1717334330800,0.09983054,3791.4,3790.9,2.63783]
["bitfinex","ETHUSD",1717334331853,0.09983054,3791.4,3790.7,2.3383]
["bitfinex","ETHUSD",1717334332027,0.09983054,3791.4,3790.5,2.6381]
["bitfinex","ETHUSD",1717334332028,2.39223054,3791.4,3790.5,2.6381]
["bitfinex","ETHUSD",1717334332231,2.39223054,3791.4,3790.6,0.26381]
["bitfinex","ETHUSD",1717334334734,2.39223054,3791.4,3789.9,2.4938]
["bitfinex","ETHUSD",1717334334935,2.39223054,3791.4,3790.1,2.63839]
["bitfinex","ETHUSD",1717334334936,2.63771,3791.2,3790.1,2.63839]
["bitfinex","ETHUSD",1717334335151,0.09976745,3791.1,3790.1,2.63839]
["bitfinex","ETHUSD",1717334335348,0.09976745,3791.1,3790.2,2.4938]
["bitfinex","ETHUSD",1717334335547,2.63746,3791.6,3790.7,2.4938]
["bitfinex","ETHUSD",1717334335839,0.67006895,3791.5,3790.7,2.4938]
["bitfinex","ETHUSD",1717334336075,0.09970787,3791.5,3790.7,2.4938]
["bitfinex","ETHUSD",1717334336272,0.09970787,3791.5,3790.8,2.63793]
["bitfinex","ETHUSD",1717334337943,0.57025771,3791.8,3790.8,2.63793]
["bitfinex","ETHUSD",1717334338280,0.09971137,3791.7,3790.9,0.513173]
["bitfinex","ETHUSD",1717334339250,0.09971137,3791.7,3790.8,2.63793]
["bitfinex","ETHUSD",1717334339570,2.73710137,3791.7,3790.8,2.63793]
["bitfinex","ETHUSD",1717334345690,0.57029127,3791.6,3790.8,2.63793]
["bitfinex","ETHUSD",1717334346042,0.09979899,3791.5,3790.8,2.63793]
["bitfinex","ETHUSD",1717334348972,0.09979899,3791.5,3790.3,0.24938]
["bitfinex","ETHUSD",1717334348973,0.09979899,3791.5,3791.0,2.63775]
["bitfinex","ETHUSD",1717334349166,0.09979899,3791.5,3791.2,2.63767]
["bitfinex","ETHUSD",1717334349468,0.57026042,3791.9,3791.2,2.63767]
["bitfinex","ETHUSD",1717334349968,0.0998025,3791.8,3791.2,2.63767]
["bitfinex","ETHUSD",1717334355097,33.399872,3792.0,3791.2,2.63767]
["bitfinex","ETHUSD",1717334355385,0.0998971,3791.7,3791.2,2.63767]
["bitfinex","ETHUSD",1717334355477,33.399872,3792.0,3791.3,0.5312945]
["bitfinex","ETHUSD",1717334355680,0.0998971,3791.6,3791.3,0.5312945]
["bitfinex","ETHUSD",1717334355979,0.0998971,3791.5,3791.3,0.5312945]
["bitfinex","ETHUSD",1717334356358,0.57023592,3791.9,3791.3,0.5312945]
["bitfinex","ETHUSD",1717334356575,0.0998971,3791.8,3791.4,0.58442395]
["bitfinex","ETHUSD",1717334359063,33.399872,3792.0,3791.4,0.58442395]
["bitfinex","ETHUSD",1717334359265,0.0998971,3791.7,3791.4,0.58442395]
["bitfinex","ETHUSD",1717334359461,33.399872,3792.0,3791.4,0.58442395]
["bitfinex","ETHUSD",1717334359669,0.0998971,3791.6,3791.2,2.63767]
["bitfinex","ETHUSD",1717334360010,0.0998971,3791.5,3791.2,2.63767]
["bitfinex","ETHUSD",1717334360406,33.399872,3792.0,3791.2,2.63767]
["bitfinex","ETHUSD",1717334360581,0.0998971,3791.4,3791.2,2.63767]
["bitfinex","ETHUSD",1717334360780,33.399872,3792.0,3791.2,2.63767]
["bitfinex","ETHUSD",1717334361106,0.0998971,3791.9,3791.2,3.1689645]
["bitfinex","ETHUSD",1717334364067,0.67012963,3791.9,3791.2,3.1689645]
["bitfinex","ETHUSD",1717334366511,0.67012943,3791.9,3791.2,3.1689645]
["bitfinex","ETHUSD",1717334369269,0.67012943,3791.9,3791.2,2.63767]
["bitfinex","ETHUSD",1717334372935,0.67012943,3791.9,3791.3,2.3893]
["bitfinex","ETHUSD",1717334373150,0.0998971,3791.9,3791.3,2.3893]
["bitfinex","ETHUSD",1717334375457,0.0998971,3791.9,3791.4,2.63753]
["bitfinex","ETHUSD",1717334379564,0.67012801,3791.9,3791.4,2.63753]
["bitfinex","ETHUSD",1717334380683,0.6620764,3791.9,3791.4,2.63753]
["bitfinex","ETHUSD",1717334381759,0.6620764,3791.9,3791.1,4.91884]
["bitfinex","ETHUSD",1717334381964,0.6620764,3791.9,3791.1,5.410724]
["bitfinex","ETHUSD",1717334393605,0.09184549,3791.9,3791.3,2.63756]
["bitfinex","ETHUSD",1717334394772,0.09184549,3791.9,3791.4,2.3814]
["bitfinex","ETHUSD",1717334397445,0.09184549,3791.9,3791.5,2.63744]
["bitfinex","ETHUSD",1717334397915,0.09184549,3791.9,3791.5,3.139324]
["bitfinex","ETHUSD",1717334403002,0.09184549,3791.9,3791.5,2.63744]
["bitfinex","ETHUSD",1717334404331,0.09184549,3791.9,3791.1,2.63769]
["bitfinex","ETHUSD",1717334404550,2.4893,3791.8,3791.1,2.63769]
["bitfinex","ETHUSD",1717334404712,5.13490763,3791.8,3791.1,2.63769]
["bitfinex","ETHUSD",1717334404903,0.09962521,3791.7,3791.1,2.63769]
["bitfinex","ETHUSD",1717334405213,0.66989573,3791.7,3791.1,2.63769]
["bitfinex","ETHUSD",1717334405416,0.66989573,3791.7,3790.8,5.01935]
["bitfinex","ETHUSD",1717334406116,2.4944,3791.6,3790.8,2.63795]
["bitfinex","ETHUSD",1717334406528,0.66996525,3791.5,3790.8,2.63795]
["bitfinex","ETHUSD",1717334408235,0.09966026,3791.5,3790.8,2.63795]
["bitfinex","ETHUSD",1717334413557,0.09966026,3791.5,3791.0,2.63775]
["bitfinex","ETHUSD",1717334413713,0.09966026,3791.5,3791.0,5.12255]
["bitfinex","ETHUSD",1717334413909,2.4944,3791.9,3791.1,0.512255]
["bitfinex","ETHUSD",1717334414148,0.09950606,3791.4,3791.0,5.12255]
["bitfinex","ETHUSD",1717334414352,2.4944,3791.9,3791.0,5.12255]
["bitfinex","ETHUSD",1717334414549,0.09950606,3791.3,3791.0,5.12255]
["bitfinex","ETHUSD",1717334414749,2.4944,3791.9,3791.0,5.12255]
["bitfinex","ETHUSD",1717334414942,0.09950606,3791.2,3791.0,5.12255]
["bitfinex","ETHUSD",1717334415115,2.4944,3791.9,3791.1,0.512255]
["bitfinex","ETHUSD",1717334415317,2.4944,3791.9,3791.0,5.12255]
["bitfinex","ETHUSD",1717334415665,0.09957266,3791.8,3791.0,5.12255]
["bitfinex","ETHUSD",1717334419257,0.09957266,3791.8,3791.3,2.63761]
["bitfinex","ETHUSD",1717334419556,0.09957266,3791.8,3791.0,2.4848]
["bitfinex","ETHUSD",1717334419965,30.762742,3792.0,3791.0,2.4848]
["bitfinex","ETHUSD",1717334420257,30.762742,3792.0,3791.1,0.24848]
["bitfinex","ETHUSD",1717334420565,0.09969529,3791.9,3791.5,2.63741]
["bitfinex","ETHUSD",1717334424551,0.09969529,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717334431552,0.13278915,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717334436328,0.13278915,3791.9,3791.8,5.09476]
["bitfinex","ETHUSD",1717334436474,0.13278915,3791.9,3791.8,5.604236]
["bitfinex","ETHUSD",1717334442780,0.13278915,3791.9,3791.8,3.146736]
["bitfinex","ETHUSD",1717334443915,0.13278915,3791.9,3791.8,5.604236]
["bitfinex","ETHUSD",1717334444078,0.13278915,3791.9,3791.8,3.146736]
["bitfinex","ETHUSD",1717334459119,30.762742,3792.0,3791.8,3.146736]
["bitfinex","ETHUSD",1717334459120,30.762742,3792.0,3791.8,8.421256]
["bitfinex","ETHUSD",1717334459316,27.01691761,3792.0,3791.9,3.4382136]
["bitfinex","ETHUSD",1717334459535,26.58391761,3792.0,3791.9,6.4382136]
["bitfinex","ETHUSD",1717334460299,26.58391761,3792.0,3791.9,5.8882136]
["bitfinex","ETHUSD",1717334460842,26.58391761,3792.0,3791.9,0.5428136]
["bitfinex","ETHUSD",1717334463110,26.58391761,3792.0,3791.8,2.63726]
["bitfinex","ETHUSD",1717334464329,28.88151761,3792.0,3791.8,2.63726]
["bitfinex","ETHUSD",1717334464510,26.58391761,3792.0,3791.8,2.63726]
["bitfinex","ETHUSD",1717334465536,26.58391761,3792.0,3791.9,2.3454]
["bitfinex","ETHUSD",1717334465936,26.58391761,3792.0,3791.9,2.8954]
["bitfinex","ETHUSD",1717334466231,26.58391761,3792.0,3791.9,3.712392]
["bitfinex","ETHUSD",1717334469707,26.58391761,3792.0,3791.9,1.366992]
["bitfinex","ETHUSD",1717334470013,26.71340826,3792.0,3791.9,0.816992]
["bitfinex","ETHUSD",1717334472720,26.71340826,3792.0,3791.8,2.63726]
["bitfinex","ETHUSD",1717334475836,2.345,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717334476114,2.47438212,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717334482569,2.47438212,3791.9,3791.5,2.63746]
["bitfinex","ETHUSD",1717334517242,0.12938212,3791.9,3791.5,2.63746]
["bitfinex","ETHUSD",1717334519663,0.12938212,3791.9,3791.5,3.147816]
["bitfinex","ETHUSD",1717334521783,0.12938212,3791.9,3791.5,3.085816]
["bitfinex","ETHUSD",1717334522219,0.12938212,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717334527711,0.12938212,3791.9,3791.8,5.05166]
["bitfinex","ETHUSD",1717334528530,26.58391761,3792.0,3791.8,5.05166]
["bitfinex","ETHUSD",1717334528735,26.58391761,3792.0,3791.9,0.505166]
["bitfinex","ETHUSD",1717334529120,26.71335924,3792.0,3791.9,0.505166]
["bitfinex","ETHUSD",1717334531349,26.71335924,3792.0,3791.9,2.919566]
["bitfinex","ETHUSD",1717334531543,26.71335924,3792.0,3791.9,3.469566]
["bitfinex","ETHUSD",1717334557091,26.71335924,3792.0,3791.9,1.055166]
["bitfinex","ETHUSD",1717334563766,26.46110007,3792.0,3791.9,1.055166]
["bitfinex","ETHUSD",1717334566003,26.46110007,3792.0,3791.9,0.505166]
["bitfinex","ETHUSD",1717334566203,26.46110007,3792.0,3791.8,2.63726]
["bitfinex","ETHUSD",1717334586599,26.46110007,3792.0,3791.3,2.63755]
["bitfinex","ETHUSD",1717334586600,0.1276649,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1717334586768,0.1276649,3794.2,3794.0,0.15224877]
["bitfinex","ETHUSD",1717334586769,0.69772941,3794.2,3794.0,0.15224877]
["bitfinex","ETHUSD",1717334586969,2.4723,3794.1,3791.8,2.3847]
["bitfinex","ETHUSD",1717334587136,2.4723,3793.9,3792.7,2.63661]
["bitfinex","ETHUSD",1717334587536,2.4723,3793.8,3792.7,2.63661]
["bitfinex","ETHUSD",1717334587939,2.4723,3793.8,3792.2,2.63694]
["bitfinex","ETHUSD",1717334588152,2.4723,3793.2,3792.0,1.58320027]
["bitfinex","ETHUSD",1717334588367,2.4723,3793.0,3791.8,1.58320027]
["bitfinex","ETHUSD",1717334588526,2.4723,3793.0,3791.4,2.63748]
["bitfinex","ETHUSD",1717334588733,2.4723,3793.0,3790.4,0.80868558]
["bitfinex","ETHUSD",1717334588734,2.4723,3793.0,3791.8,2.63722]
["bitfinex","ETHUSD",1717334591772,2.4723,3792.9,3791.8,2.63722]
["bitfinex","ETHUSD",1717334592068,5.4723,3792.9,3791.8,2.63722]
["bitfinex","ETHUSD",1717334592259,0.810878,3792.8,3791.8,2.63722]
["bitfinex","ETHUSD",1717334593080,2.4723,3792.7,3791.8,2.63722]
["bitfinex","ETHUSD",1717334594092,0.09374461,3792.6,3791.8,2.63722]
["bitfinex","ETHUSD",1717334599286,0.09374461,3792.6,3792.1,2.63702]
["bitfinex","ETHUSD",1717334599615,0.09374461,3792.6,3791.1,2.63773]
["bitfinex","ETHUSD",1717334599616,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334600625,0.0937091,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334600914,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334601422,0.09379073,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334601765,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334602201,0.09379073,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334602716,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334603073,0.09379073,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334603274,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334603586,0.09379073,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334603841,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334604226,0.09379073,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334604765,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334605263,0.09379073,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334605671,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334606173,0.09379073,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334606461,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334606666,0.09379073,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334607166,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334607576,0.09379073,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334607968,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334608498,0.09379073,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334609085,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334609594,0.09379073,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334609883,2.4723,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717334610178,0.09379073,3792.6,3792.4,2.63683]
["bitfinex","ETHUSD",1717334610681,2.3567,3792.5,3792.4,2.63683]
["bitfinex","ETHUSD",1717334610849,2.45049073,3792.5,3792.4,2.63683]
["bitfinex","ETHUSD",1717334613272,0.09379073,3792.5,3792.4,2.63683]
["bitfinex","ETHUSD",1717334613462,2.3567,3792.9,3792.4,2.63683]
["bitfinex","ETHUSD",1717334613658,2.3567,3792.9,3792.7,2.63661]
["bitfinex","ETHUSD",1717334614192,0.09373397,3792.8,3792.7,2.63661]
["bitfinex","ETHUSD",1717334615644,2.69547737,3792.8,3792.1,2.63703]
["bitfinex","ETHUSD",1717334624567,2.69547737,3792.8,3792.6,2.63664]
["bitfinex","ETHUSD",1717334624568,0.09373397,3792.8,3792.6,2.63664]
["bitfinex","ETHUSD",1717334625099,2.3567,3793.2,3792.6,2.63664]
["bitfinex","ETHUSD",1717334625267,0.09377947,3792.7,3792.6,2.63664]
["bitfinex","ETHUSD",1717334625600,2.3567,3793.2,3792.6,2.63664]
["bitfinex","ETHUSD",1717334625901,0.09377947,3793.1,3792.9,2.63648]
["bitfinex","ETHUSD",1717334630126,0.09377947,3793.1,3791.8,4.97092]
["bitfinex","ETHUSD",1717334630268,2.4432,3793.0,3791.8,2.63722]
["bitfinex","ETHUSD",1717334630463,0.09409536,3792.9,3792.7,2.63663]
["bitfinex","ETHUSD",1717334630711,2.4432,3793.3,3792.7,2.63663]
["bitfinex","ETHUSD",1717334630864,0.09405633,3793.2,3792.7,2.63663]
["bitfinex","ETHUSD",1717334631176,0.61139396,3793.2,3792.7,2.63663]
["bitfinex","ETHUSD",1717334631805,0.09405633,3793.2,3792.7,2.63663]
["bitfinex","ETHUSD",1717334645847,2.4432,3793.6,3792.5,2.3337]
["bitfinex","ETHUSD",1717334645848,5.07907,3793.9,3792.9,2.63644]
["bitfinex","ETHUSD",1717334646130,3.0,3793.8,3792.9,2.63644]
["bitfinex","ETHUSD",1717334646495,2.730066,3793.7,3792.9,2.63644]
["bitfinex","ETHUSD",1717334655433,2.730066,3793.7,3793.0,2.2764]
["bitfinex","ETHUSD",1717334660351,0.094106,3793.7,3793.1,2.63635]
["bitfinex","ETHUSD",1717334660717,2.63572,3794.1,3793.1,2.63635]
["bitfinex","ETHUSD",1717334661043,3.13772849,3794.1,3793.1,2.63635]
["bitfinex","ETHUSD",1717334661339,0.09422663,3794.0,3793.1,2.63635]
["bitfinex","ETHUSD",1717334662317,0.09422663,3794.0,3793.3,2.63617]
["bitfinex","ETHUSD",1717334666745,0.09422663,3794.0,3793.4,2.4162]
["bitfinex","ETHUSD",1717334667511,0.09422663,3794.0,3793.5,2.63608]
["bitfinex","ETHUSD",1717334667713,5.2567,3794.3,3793.5,2.63608]
["bitfinex","ETHUSD",1717334667931,0.0942976,3794.1,3793.5,2.63608]
["bitfinex","ETHUSD",1717334671313,0.0942976,3794.1,3793.4,2.4162]
["bitfinex","ETHUSD",1717334671513,2.341,3794.6,3793.4,2.4162]
["bitfinex","ETHUSD",1717334672026,0.09454595,3794.1,3793.4,2.4162]
["bitfinex","ETHUSD",1717334673355,0.09454595,3794.1,3793.9,2.63575]
["bitfinex","ETHUSD",1717334677279,0.09454595,3794.1,3793.5,2.63602]
["bitfinex","ETHUSD",1717334679062,2.482,3794.0,3793.1,7.32]
["bitfinex","ETHUSD",1717334679284,2.482,3794.0,3793.1,2.6363]
["bitfinex","ETHUSD",1717334679645,0.09457433,3793.9,3793.1,2.6363]
["bitfinex","ETHUSD",1717334680071,0.09457433,3793.9,3792.9,2.3915]
["bitfinex","ETHUSD",1717334680379,2.482,3794.3,3792.9,2.3915]
["bitfinex","ETHUSD",1717334680584,0.09457433,3794.1,3792.9,2.3915]
["bitfinex","ETHUSD",1717334681608,0.09457433,3794.1,3793.6,2.63599]
["bitfinex","ETHUSD",1717334683387,0.09457433,3794.1,3793.9,2.6358]
["bitfinex","ETHUSD",1717334688598,0.09457433,3794.1,3793.3,2.63618]
["bitfinex","ETHUSD",1717334688812,2.38497433,3794.1,3793.3,2.63618]
["bitfinex","ETHUSD",1717334693110,0.09457433,3794.1,3793.2,2.4973]
["bitfinex","ETHUSD",1717334694405,0.09457433,3794.1,3793.7,2.63588]
["bitfinex","ETHUSD",1717334700535,2.4673,3794.0,3793.7,2.63588]
["bitfinex","ETHUSD",1717334700712,0.09457433,3794.1,3793.7,2.63588]
["bitfinex","ETHUSD",1717334700912,0.09459561,3793.9,3793.7,2.63588]
["bitfinex","ETHUSD",1717334701152,2.5949649,3794.2,3793.7,2.63588]
["bitfinex","ETHUSD",1717334701435,0.1276649,3794.2,3793.7,2.63588]
["bitfinex","ETHUSD",1717334701638,0.09459561,3794.1,3793.7,2.63588]
["bitfinex","ETHUSD",1717334703799,0.09459561,3794.1,3793.9,2.63581]
["bitfinex","ETHUSD",1717334707144,0.1276649,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1717334713419,2.5327649,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1717334713955,0.21931602,3794.2,3793.9,2.63574]
["bitfinex","ETHUSD",1717334714257,0.21931602,3794.2,3793.9,5.03134]
["bitfinex","ETHUSD",1717334714614,0.1276649,3794.2,3793.9,5.03134]
["bitfinex","ETHUSD",1717334715754,0.1276649,3794.2,3793.9,2.63574]
["bitfinex","ETHUSD",1717334716128,0.09165823,3794.1,3793.9,2.63574]
["bitfinex","ETHUSD",1717334719080,0.09165823,3794.1,3793.5,2.63605]
["bitfinex","ETHUSD",1717334719377,2.4051,3794.0,3793.5,2.63605]
["bitfinex","ETHUSD",1717334719715,0.09159426,3793.9,3793.5,2.63605]
["bitfinex","ETHUSD",1717334719968,2.4051,3794.0,3793.5,2.63605]
["bitfinex","ETHUSD",1717334720138,0.09149115,3793.9,3793.5,2.63605]
["bitfinex","ETHUSD",1717334720522,2.4051,3794.0,3793.5,2.63605]
["bitfinex","ETHUSD",1717334720921,0.0914556,3793.9,3793.5,2.63605]
["bitfinex","ETHUSD",1717334721162,2.4051,3794.0,3793.5,2.63605]
["bitfinex","ETHUSD",1717334721376,0.26242205,3793.9,3793.5,2.63605]
["bitfinex","ETHUSD",1717334721536,2.4051,3793.8,3793.3,7.32]
["bitfinex","ETHUSD",1717334722131,0.09140936,3793.7,3793.3,7.32]
["bitfinex","ETHUSD",1717334722558,2.4051,3793.8,3793.3,7.32]
["bitfinex","ETHUSD",1717334722780,0.09140936,3793.7,3793.3,7.32]
["bitfinex","ETHUSD",1717334723074,2.4051,3793.8,3793.3,7.32]
["bitfinex","ETHUSD",1717334723461,0.09140936,3793.7,3793.3,7.32]
["bitfinex","ETHUSD",1717334723859,2.4051,3793.8,3793.3,7.32]
["bitfinex","ETHUSD",1717334724074,0.09135246,3793.6,3793.1,2.63631]
["bitfinex","ETHUSD",1717334724383,2.909177,3793.8,3793.1,2.63631]
["bitfinex","ETHUSD",1717334724962,2.4051,3793.6,3793.1,2.63631]
["bitfinex","ETHUSD",1717334725487,2.4051,3793.4,3792.7,2.63658]
["bitfinex","ETHUSD",1717334726039,0.09135603,3793.3,3792.7,2.63658]
["bitfinex","ETHUSD",1717334730480,2.4051,3793.4,3792.7,2.63658]
["bitfinex","ETHUSD",1717334730655,2.64561,3793.4,3792.7,2.63658]
["bitfinex","ETHUSD",1717334731075,2.3303,3793.2,3792.7,2.63658]
["bitfinex","ETHUSD",1717334731686,0.09113197,3793.1,3792.7,2.63658]
["bitfinex","ETHUSD",1717334735086,0.09113197,3793.1,3792.3,2.63685]
["bitfinex","ETHUSD",1717334735087,2.3303,3793.0,3792.3,2.63685]
["bitfinex","ETHUSD",1717334735298,2.3303,3793.0,3792.4,3.0]
["bitfinex","ETHUSD",1717334735671,0.09113197,3792.9,3792.4,3.0]
["bitfinex","ETHUSD",1717334737474,0.09113197,3792.9,3792.3,2.63685]
["bitfinex","ETHUSD",1717334739392,2.3303,3792.8,3792.3,2.63685]
["bitfinex","ETHUSD",1717334739603,0.09091858,3792.7,3792.3,2.63685]
["bitfinex","ETHUSD",1717334739798,2.3303,3792.8,3792.3,2.63685]
["bitfinex","ETHUSD",1717334739971,0.09091858,3792.7,3792.3,2.63685]
["bitfinex","ETHUSD",1717334740156,2.3303,3792.8,3792.3,2.63685]
["bitfinex","ETHUSD",1717334740353,0.09091858,3792.7,3792.3,2.63685]
["bitfinex","ETHUSD",1717334740559,2.3303,3792.8,3792.3,2.63685]
["bitfinex","ETHUSD",1717334740955,0.09091858,3792.7,3792.3,2.63685]
["bitfinex","ETHUSD",1717334741186,2.3303,3792.8,3792.3,2.63685]
["bitfinex","ETHUSD",1717334741394,0.09091858,3792.7,3792.3,2.63685]
["bitfinex","ETHUSD",1717334741584,2.3303,3792.8,3792.3,2.63685]
["bitfinex","ETHUSD",1717334741786,0.09091858,3792.7,3792.3,2.63685]
["bitfinex","ETHUSD",1717334741985,2.3303,3792.8,3792.3,2.63685]
["bitfinex","ETHUSD",1717334742187,0.09091858,3792.7,3792.3,2.63685]
["bitfinex","ETHUSD",1717334742499,2.3303,3792.8,3792.3,2.63685]
["bitfinex","ETHUSD",1717334742678,0.09091858,3792.6,3792.3,2.63685]
["bitfinex","ETHUSD",1717334742876,2.3303,3792.8,3792.3,2.63685]
["bitfinex","ETHUSD",1717334743203,0.09091858,3792.5,3792.3,2.63685]
["bitfinex","ETHUSD",1717334743408,2.3303,3792.4,3792.3,2.63685]
["bitfinex","ETHUSD",1717334743707,2.42115454,3792.4,3792.3,2.63685]
["bitfinex","ETHUSD",1717334747290,0.09085454,3792.4,3792.3,2.63685]
["bitfinex","ETHUSD",1717334747675,2.4325,3793.8,3792.3,2.63685]
["bitfinex","ETHUSD",1717334747676,2.4325,3793.8,3793.0,2.63638]
["bitfinex","ETHUSD",1717334747879,0.54325,3793.7,3793.0,2.63638]
["bitfinex","ETHUSD",1717334748218,0.09059485,3793.7,3793.0,2.63638]
["bitfinex","ETHUSD",1717334748514,2.4325,3793.8,3793.0,2.63638]
["bitfinex","ETHUSD",1717334748892,0.09059485,3793.7,3793.0,2.63638]
["bitfinex","ETHUSD",1717334749308,2.4325,3793.8,3793.0,2.63638]
["bitfinex","ETHUSD",1717334749810,0.09059485,3793.7,3793.0,2.63638]
["bitfinex","ETHUSD",1717334749996,2.4325,3793.8,3793.0,2.63638]
["bitfinex","ETHUSD",1717334750315,0.09059485,3793.6,3793.0,2.63638]
["bitfinex","ETHUSD",1717334750615,2.4325,3793.8,3793.0,2.63638]
["bitfinex","ETHUSD",1717334750945,0.09086518,3793.5,3793.0,2.63638]
["bitfinex","ETHUSD",1717334751225,5.575252,3793.8,3792.3,9.7808]
["bitfinex","ETHUSD",1717334751226,0.09086518,3793.4,3792.6,2.63666]
["bitfinex","ETHUSD",1717334751426,5.575252,3793.8,3792.6,2.63666]
["bitfinex","ETHUSD",1717334751427,5.06843,3793.8,3792.6,2.63666]
["bitfinex","ETHUSD",1717334751710,0.09086518,3793.3,3792.6,2.63666]
["bitfinex","ETHUSD",1717334751923,5.06843,3793.8,3792.6,2.63666]
["bitfinex","ETHUSD",1717334752478,0.09086518,3793.7,3792.6,2.63666]
["bitfinex","ETHUSD",1717334756427,0.09086518,3793.7,3792.6,2.63666]
["bitfinex","ETHUSD",1717334757517,2.63605,3793.6,3792.6,2.63666]
["bitfinex","ETHUSD",1717334758140,0.09086518,3793.5,3792.6,2.63666]
["bitfinex","ETHUSD",1717334760242,0.09086518,3793.5,3792.8,2.6365]
["bitfinex","ETHUSD",1717334760390,0.09086518,3793.5,3793.0,2.63637]
["bitfinex","ETHUSD",1717334760826,2.63581,3793.9,3793.0,2.63637]
["bitfinex","ETHUSD",1717334761006,0.09086518,3793.4,3793.0,2.63637]
["bitfinex","ETHUSD",1717334761459,0.09081185,3793.3,3793.0,2.63637]
["bitfinex","ETHUSD",1717334761633,2.63581,3793.9,3793.0,2.63637]
["bitfinex","ETHUSD",1717334761833,3.15540749,3793.9,3793.0,2.63637]
["bitfinex","ETHUSD",1717334762417,0.09081185,3793.8,3793.0,2.63637]
["bitfinex","ETHUSD",1717334763443,2.4325,3793.7,3793.0,2.63637]
["bitfinex","ETHUSD",1717334763611,2.63601,3793.6,3792.7,2.4608]
["bitfinex","ETHUSD",1717334764129,0.09081185,3793.5,3792.8,2.63654]
["bitfinex","ETHUSD",1717334765443,0.09081185,3793.5,3793.1,2.63634]
["bitfinex","ETHUSD",1717334765634,5.06829,3794.0,3793.2,2.4608]
["bitfinex","ETHUSD",1717334765940,0.09081185,3793.4,3793.2,2.4608]
["bitfinex","ETHUSD",1717334766108,5.06829,3794.0,3793.2,2.4608]
["bitfinex","ETHUSD",1717334766425,5.06829,3794.0,3793.3,2.63622]
["bitfinex","ETHUSD",1717334766831,0.09081185,3793.9,3793.3,2.63622]
["bitfinex","ETHUSD",1717334774060,5.09329,3793.8,3792.9,2.63646]
["bitfinex","ETHUSD",1717334774219,0.51841018,3793.7,3792.9,2.63646]
["bitfinex","ETHUSD",1717334774421,0.60976622,3793.7,3792.9,2.63646]
["bitfinex","ETHUSD",1717334775556,2.63605,3793.6,3792.6,2.6367]
["bitfinex","ETHUSD",1717334775924,0.09129559,3793.5,3792.6,2.6367]
["bitfinex","ETHUSD",1717334776629,2.4574,3793.3,3792.6,2.6367]
["bitfinex","ETHUSD",1717334776835,0.60966576,3793.2,3792.6,2.6367]
["bitfinex","ETHUSD",1717334777861,0.60966576,3793.2,3792.3,2.63691]
["bitfinex","ETHUSD",1717334780468,0.0911782,3793.2,3792.3,2.63691]
["bitfinex","ETHUSD",1717334781025,2.4574,3793.3,3792.3,2.63691]
["bitfinex","ETHUSD",1717334787671,2.4574,3793.3,3792.5,2.63671]
["bitfinex","ETHUSD",1717334790585,2.4099,3793.1,3792.1,4.98329]
["bitfinex","ETHUSD",1717334790787,0.504622,3793.0,3792.1,2.63699]
["bitfinex","ETHUSD",1717334790938,2.4099,3792.9,3792.1,2.63699]
["bitfinex","ETHUSD",1717334791339,0.0906755,3792.8,3792.1,2.63699]
["bitfinex","ETHUSD",1717334798201,0.0906755,3792.8,3792.1,2.63705]
["bitfinex","ETHUSD",1717334798360,0.0906755,3792.8,3792.3,2.6369]
["bitfinex","ETHUSD",1717334798757,2.63645,3793.0,3792.3,2.6369]
["bitfinex","ETHUSD",1717334798999,0.0903411,3792.7,3791.2,0.2850518]
["bitfinex","ETHUSD",1717334799177,2.4099,3792.8,3791.3,2.4977]
["bitfinex","ETHUSD",1717334799681,5.41616,3793.4,3791.1,2.6377]
["bitfinex","ETHUSD",1717334799682,2.63714,3792.0,3791.1,2.6377]
["bitfinex","ETHUSD",1717334799976,0.09021657,3791.9,3791.1,2.6377]
["bitfinex","ETHUSD",1717334800315,0.09021657,3791.9,3791.2,3.0]
["bitfinex","ETHUSD",1717334800869,5.04719,3791.8,3790.9,2.63784]
["bitfinex","ETHUSD",1717334801178,0.08997104,3791.7,3790.9,2.63784]
["bitfinex","ETHUSD",1717334801562,5.04719,3791.8,3790.9,2.63784]
["bitfinex","ETHUSD",1717334802376,2.4099,3791.8,3790.9,2.63784]
["bitfinex","ETHUSD",1717334802777,0.08997104,3791.7,3790.9,2.63784]
["bitfinex","ETHUSD",1717334809310,0.33995814,3791.7,3790.9,2.63784]
["bitfinex","ETHUSD",1717334812808,2.2755,3791.6,3790.9,2.63784]
["bitfinex","ETHUSD",1717334813149,0.08967919,3791.5,3790.9,2.63784]
["bitfinex","ETHUSD",1717334818745,2.2755,3791.6,3790.9,2.63784]
["bitfinex","ETHUSD",1717334819460,0.08963291,3791.5,3790.9,2.63784]
["bitfinex","ETHUSD",1717334829096,2.3649,3791.4,3790.5,2.63811]
["bitfinex","ETHUSD",1717334833515,2.3649,3791.4,3790.7,2.63798]
["bitfinex","ETHUSD",1717334836320,2.3649,3791.4,3790.9,2.63783]
["bitfinex","ETHUSD",1717334837152,2.3649,3791.8,3791.1,2.63769]
["bitfinex","ETHUSD",1717334837323,2.86511,3791.8,3791.1,2.63769]
["bitfinex","ETHUSD",1717334838044,0.08944424,3791.7,3791.1,2.63769]
["bitfinex","ETHUSD",1717334840864,0.08944424,3791.7,3790.8,2.2887]
["bitfinex","ETHUSD",1717334841126,0.08944424,3791.7,3791.5,2.63741]
["bitfinex","ETHUSD",1717334841446,0.0895617,3791.6,3791.5,2.63741]
["bitfinex","ETHUSD",1717334841826,2.3649,3792.3,3791.5,2.63741]
["bitfinex","ETHUSD",1717334842365,0.0895617,3792.2,3791.8,2.63724]
["bitfinex","ETHUSD",1717334842728,2.3649,3792.3,3791.8,2.63724]
["bitfinex","ETHUSD",1717334842930,0.0895617,3792.2,3791.8,2.63724]
["bitfinex","ETHUSD",1717334843163,0.53549417,3792.2,3791.8,2.63724]
["bitfinex","ETHUSD",1717334843677,0.0895617,3792.1,3791.8,2.63724]
["bitfinex","ETHUSD",1717334845553,2.3649,3792.3,3791.8,2.63724]
["bitfinex","ETHUSD",1717334845766,0.0895617,3792.2,3791.8,2.63724]
["bitfinex","ETHUSD",1717334846452,2.3649,3792.3,3791.8,2.63724]
["bitfinex","ETHUSD",1717334846648,0.0895617,3792.1,3791.8,2.63724]
["bitfinex","ETHUSD",1717334846868,2.3649,3792.3,3791.8,2.63724]
["bitfinex","ETHUSD",1717334847063,0.0895617,3792.0,3791.8,2.63724]
["bitfinex","ETHUSD",1717334847366,0.0895617,3791.9,3791.8,2.63724]
["bitfinex","ETHUSD",1717334847756,2.3649,3792.3,3791.8,2.63724]
["bitfinex","ETHUSD",1717334847960,0.0895617,3792.2,3791.8,2.63724]
["bitfinex","ETHUSD",1717334848171,0.0895617,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1717334848474,2.284,3792.8,3792.4,2.6368]
["bitfinex","ETHUSD",1717334848977,2.63629,3793.3,3792.4,2.6368]
["bitfinex","ETHUSD",1717334848978,0.08972544,3792.7,3792.4,2.6368]
["bitfinex","ETHUSD",1717334849376,2.63646,3793.0,3792.0,2.63711]
["bitfinex","ETHUSD",1717334849599,0.09000663,3792.6,3791.3,2.4678]
["bitfinex","ETHUSD",1717334849884,2.5124,3792.9,3792.1,2.63702]
["bitfinex","ETHUSD",1717334850235,0.09000663,3792.8,3792.1,2.63702]
["bitfinex","ETHUSD",1717334861792,0.09000663,3792.8,3792.3,2.63685]
["bitfinex","ETHUSD",1717334867506,2.41660663,3792.8,3792.6,2.63669]
["bitfinex","ETHUSD",1717334869300,2.41660663,3792.8,3792.2,2.63692]
["bitfinex","ETHUSD",1717334882302,2.63666,3792.7,3791.9,2.63718]
["bitfinex","ETHUSD",1717334882552,2.3044,3792.6,3791.9,2.63718]
["bitfinex","ETHUSD",1717334882689,2.3044,3792.4,3791.6,2.63739]
["bitfinex","ETHUSD",1717334883001,2.3044,3792.2,3791.6,2.63739]
["bitfinex","ETHUSD",1717334883403,0.09031976,3792.1,3791.6,2.63739]
["bitfinex","ETHUSD",1717334884126,2.3044,3792.0,3791.2,2.63765]
["bitfinex","ETHUSD",1717334886914,2.3044,3792.0,3791.5,2.63744]
["bitfinex","ETHUSD",1717334887344,0.09005997,3791.9,3791.5,2.63744]
["bitfinex","ETHUSD",1717334887503,0.09005997,3791.9,3791.5,4.94164]
["bitfinex","ETHUSD",1717334887713,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334887915,0.09009912,3792.2,3791.8,2.63725]
["bitfinex","ETHUSD",1717334888233,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334888430,0.09009912,3792.1,3791.8,2.63725]
["bitfinex","ETHUSD",1717334888620,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334888819,0.09009912,3792.0,3791.8,2.63725]
["bitfinex","ETHUSD",1717334889024,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334889288,0.09009912,3791.9,3791.8,2.63725]
["bitfinex","ETHUSD",1717334889408,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334889614,0.09009912,3791.9,3791.8,2.63725]
["bitfinex","ETHUSD",1717334889837,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334890040,0.09009912,3791.9,3791.8,2.63725]
["bitfinex","ETHUSD",1717334890244,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334890471,0.09009912,3791.9,3791.8,2.63725]
["bitfinex","ETHUSD",1717334890615,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334891323,0.09009912,3792.2,3791.8,2.63725]
["bitfinex","ETHUSD",1717334891505,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334891932,0.09009912,3792.2,3791.8,2.63725]
["bitfinex","ETHUSD",1717334892150,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334892512,0.09009912,3792.2,3791.8,2.63725]
["bitfinex","ETHUSD",1717334892853,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334893054,0.09009912,3792.1,3791.8,2.63725]
["bitfinex","ETHUSD",1717334893257,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334893420,0.09009912,3792.0,3791.8,2.63725]
["bitfinex","ETHUSD",1717334893627,2.2662,3792.3,3791.8,2.63725]
["bitfinex","ETHUSD",1717334893820,0.09009912,3791.9,3791.8,2.63725]
["bitfinex","ETHUSD",1717334894016,2.63647,3793.0,3791.8,2.63725]
["bitfinex","ETHUSD",1717334894274,0.09009912,3791.9,3791.6,5.27479]
["bitfinex","ETHUSD",1717334894464,2.2662,3792.9,3792.5,2.63673]
["bitfinex","ETHUSD",1717334894821,0.0901703,3792.8,3792.5,2.63673]
["bitfinex","ETHUSD",1717334896319,2.2662,3793.2,3792.5,2.63673]
["bitfinex","ETHUSD",1717334896790,0.0901703,3793.1,3792.5,2.63673]
["bitfinex","ETHUSD",1717334906081,0.0901703,3793.1,3792.8,2.63656]
["bitfinex","ETHUSD",1717334906460,2.4842,3793.6,3792.8,2.63656]
["bitfinex","ETHUSD",1717334906665,2.4842,3793.6,3793.1,2.63633]
["bitfinex","ETHUSD",1717334907172,2.3044,3793.8,3793.1,2.63633]
["bitfinex","ETHUSD",1717334907377,2.798426,3793.8,3793.1,2.63633]
["bitfinex","ETHUSD",1717334908171,0.09105958,3793.7,3793.1,2.63633]
["bitfinex","ETHUSD",1717334908376,4.94042,3793.6,3792.7,2.63664]
["bitfinex","ETHUSD",1717334908574,0.09105958,3793.7,3793.1,2.63634]
["bitfinex","ETHUSD",1717334908849,2.3044,3793.4,3793.1,2.63634]
["bitfinex","ETHUSD",1717334909092,2.3044,3793.4,3792.7,2.63657]
["bitfinex","ETHUSD",1717334910347,0.09099915,3793.3,3792.7,2.63657]
["bitfinex","ETHUSD",1717334919576,0.09099915,3793.3,3792.9,2.63644]
["bitfinex","ETHUSD",1717334933617,2.3394,3793.2,3792.9,2.63644]
["bitfinex","ETHUSD",1717334933921,0.09094222,3793.1,3792.9,2.63644]
["bitfinex","ETHUSD",1717334935149,0.09094222,3793.1,3792.9,2.63644]
["bitfinex","ETHUSD",1717334936426,0.33397644,3793.1,3792.6,2.6367]
["bitfinex","ETHUSD",1717334940291,0.09094222,3793.1,3792.6,2.6367]
["bitfinex","ETHUSD",1717334941431,2.3394,3793.2,3792.6,2.6367]
["bitfinex","ETHUSD",1717334941599,0.08782392,3793.1,3792.6,2.6367]
["bitfinex","ETHUSD",1717334941805,2.3394,3793.2,3792.6,2.6367]
["bitfinex","ETHUSD",1717334942020,0.08777413,3793.1,3792.6,2.6367]
["bitfinex","ETHUSD",1717334942190,2.3394,3793.2,3792.6,2.6367]
["bitfinex","ETHUSD",1717334942391,0.08777413,3793.1,3792.6,2.6367]
["bitfinex","ETHUSD",1717334942591,2.3394,3793.2,3792.6,2.6367]
["bitfinex","ETHUSD",1717334942995,0.08777413,3793.1,3792.6,2.6367]
["bitfinex","ETHUSD",1717334943193,2.3394,3793.2,3792.6,2.6367]
["bitfinex","ETHUSD",1717334943526,0.08777413,3793.1,3792.9,2.6365]
["bitfinex","ETHUSD",1717334943826,2.3394,3793.6,3792.9,2.6365]
["bitfinex","ETHUSD",1717334944029,0.08777413,3793.5,3792.9,2.6365]
["bitfinex","ETHUSD",1717334946340,0.08777413,3793.5,3792.6,2.456]
["bitfinex","ETHUSD",1717334946507,0.08777413,3793.5,3793.3,2.63615]
["bitfinex","ETHUSD",1717334946697,2.2813,3793.9,3793.3,2.63615]
["bitfinex","ETHUSD",1717334946903,0.08784527,3793.4,3793.3,2.63615]
["bitfinex","ETHUSD",1717334947103,2.2813,3793.9,3793.3,2.63615]
["bitfinex","ETHUSD",1717334947304,0.08792351,3793.4,3793.3,2.63615]
["bitfinex","ETHUSD",1717334947505,2.2813,3793.9,3793.3,2.63615]
["bitfinex","ETHUSD",1717334947705,0.08792351,3793.4,3793.3,2.63615]
["bitfinex","ETHUSD",1717334948050,0.08796619,3793.4,3793.3,2.63615]
["bitfinex","ETHUSD",1717334948204,2.2813,3793.9,3793.3,2.63615]
["bitfinex","ETHUSD",1717334948404,0.08796619,3793.8,3793.3,2.63615]
["bitfinex","ETHUSD",1717334950946,0.08796619,3793.8,3792.6,2.456]
["bitfinex","ETHUSD",1717334950947,0.08796619,3793.8,3793.0,2.63643]
["bitfinex","ETHUSD",1717334952885,2.2813,3793.5,3793.0,2.63643]
["bitfinex","ETHUSD",1717334953240,0.0879164,3793.4,3793.0,2.63643]
["bitfinex","ETHUSD",1717334956781,2.2813,3793.6,3793.0,2.63643]
["bitfinex","ETHUSD",1717334956998,0.08785239,3793.3,3793.0,2.63643]
["bitfinex","ETHUSD",1717334957193,2.2813,3793.6,3793.0,2.63643]
["bitfinex","ETHUSD",1717334957369,0.08785239,3793.2,3793.0,2.63643]
["bitfinex","ETHUSD",1717334957699,0.08785239,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717334958200,2.63588,3793.8,3793.0,2.63643]
["bitfinex","ETHUSD",1717334958694,0.08785239,3793.7,3793.0,2.63643]
["bitfinex","ETHUSD",1717334963098,0.08785239,3793.7,3793.3,2.63622]
["bitfinex","ETHUSD",1717334963300,2.7632749,3794.2,3793.3,2.63622]
["bitfinex","ETHUSD",1717334963468,0.0878346,3793.6,3793.3,2.63622]
["bitfinex","ETHUSD",1717334963675,2.7632749,3794.2,3793.3,2.63622]
["bitfinex","ETHUSD",1717334963875,0.0878346,3793.5,3793.3,2.63622]
["bitfinex","ETHUSD",1717334964074,2.7632749,3794.2,3793.3,2.63622]
["bitfinex","ETHUSD",1717334964310,0.0878346,3793.4,3793.3,2.63622]
["bitfinex","ETHUSD",1717334964546,2.7632749,3794.2,3793.3,2.63622]
["bitfinex","ETHUSD",1717334964896,0.08790573,3794.1,3793.3,2.63622]
["bitfinex","ETHUSD",1717334968913,2.44980573,3794.1,3793.3,2.63622]
["bitfinex","ETHUSD",1717334970136,0.08790573,3794.1,3793.4,2.3897]
["bitfinex","ETHUSD",1717334970339,2.3619,3794.0,3793.4,2.3897]
["bitfinex","ETHUSD",1717334970803,0.08801242,3793.9,3793.4,2.3897]
["bitfinex","ETHUSD",1717334972527,0.08801242,3793.9,3793.5,2.63606]
["bitfinex","ETHUSD",1717334972730,2.7632749,3794.2,3793.5,2.63606]
["bitfinex","ETHUSD",1717334973132,0.08801954,3794.1,3793.5,2.63606]
["bitfinex","ETHUSD",1717334973504,0.08801954,3794.1,3793.4,2.3897]
["bitfinex","ETHUSD",1717334973709,0.08801954,3794.1,3793.9,2.63576]
["bitfinex","ETHUSD",1717334974046,0.1276649,3794.2,3793.9,2.63576]
["bitfinex","ETHUSD",1717334974703,0.08822576,3794.1,3793.9,2.63576]
["bitfinex","ETHUSD",1717334975098,0.1276649,3794.2,3793.9,2.63576]
["bitfinex","ETHUSD",1717334975539,0.08822576,3794.1,3793.9,2.63576]
["bitfinex","ETHUSD",1717334975920,0.1276649,3794.2,3793.9,2.63576]
["bitfinex","ETHUSD",1717334976522,0.08822576,3794.1,3793.9,2.63576]
["bitfinex","ETHUSD",1717334977020,0.1276649,3794.2,3793.9,2.63576]
["bitfinex","ETHUSD",1717334977405,0.08822576,3794.1,3793.9,2.63576]
["bitfinex","ETHUSD",1717334977721,0.1276649,3794.2,3793.9,2.63576]
["bitfinex","ETHUSD",1717334978218,0.08822576,3794.1,3793.9,2.63576]
["bitfinex","ETHUSD",1717334978639,0.1276649,3794.2,3793.9,2.63576]
["bitfinex","ETHUSD",1717334979049,0.08822576,3794.1,3793.9,2.63576]
["bitfinex","ETHUSD",1717334979351,0.1276649,3794.2,3793.9,2.63576]
["bitfinex","ETHUSD",1717334979669,0.08822576,3794.1,3793.9,2.63576]
["bitfinex","ETHUSD",1717334979830,0.1276649,3794.2,3793.9,2.63576]
["bitfinex","ETHUSD",1717334980025,0.08822576,3794.1,3793.9,2.63576]
["bitfinex","ETHUSD",1717334980358,0.1276649,3794.2,3793.9,2.63576]
["bitfinex","ETHUSD",1717334980749,0.08822576,3794.1,3793.9,2.63576]
["bitfinex","ETHUSD",1717334981167,0.1276649,3794.2,3793.9,2.63576]
["bitfinex","ETHUSD",1717334981556,0.08822576,3794.1,3793.9,2.63576]
["bitfinex","ETHUSD",1717334981733,0.08822576,3794.1,3794.0,2.3306]
["bitfinex","ETHUSD",1717334981937,0.1276649,3794.2,3794.0,2.3306]
["bitfinex","ETHUSD",1717334982572,0.08822576,3794.1,3794.0,2.3306]
["bitfinex","ETHUSD",1717334982889,0.1276649,3794.2,3794.0,2.3306]
["bitfinex","ETHUSD",1717334983370,0.08827909,3794.1,3794.0,2.3306]
["bitfinex","ETHUSD",1717334983738,0.1276649,3794.2,3794.0,2.3306]
["bitfinex","ETHUSD",1717334984331,0.08827909,3794.1,3794.0,2.3306]
["bitfinex","ETHUSD",1717334984736,0.1276649,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1717335001763,0.1276649,3794.2,3794.1,5.12587]
["bitfinex","ETHUSD",1717335001968,2.483,3795.6,3795.0,2.63501]
["bitfinex","ETHUSD",1717335002168,2.483,3795.6,3795.0,2.61411]
["bitfinex","ETHUSD",1717335002367,2.483,3796.0,3795.0,2.61411]
["bitfinex","ETHUSD",1717335002599,0.2483,3795.9,3795.0,2.61411]
["bitfinex","ETHUSD",1717335003586,0.2483,3795.9,3795.3,2.6348]
["bitfinex","ETHUSD",1717335004067,5.11718,3796.3,3795.3,5.125]
["bitfinex","ETHUSD",1717335004263,5.11718,3796.3,3795.3,2.6348]
["bitfinex","ETHUSD",1717335009607,3.0,3796.6,3795.3,2.6348]
["bitfinex","ETHUSD",1717335009608,2.63431,3796.1,3795.3,2.6348]
["bitfinex","ETHUSD",1717335009942,3.0,3796.6,3794.5,2.63536]
["bitfinex","ETHUSD",1717335009943,2.3845,3795.5,3794.5,2.63536]
["bitfinex","ETHUSD",1717335011716,2.3845,3795.9,3795.0,2.63503]
["bitfinex","ETHUSD",1717335013420,2.6344,3796.0,3795.0,2.63503]
["bitfinex","ETHUSD",1717335013714,2.6344,3796.0,3795.3,2.63482]
["bitfinex","ETHUSD",1717335017581,2.3845,3795.6,3794.5,2.63532]
["bitfinex","ETHUSD",1717335017801,2.63472,3795.5,3794.5,2.63532]
["bitfinex","ETHUSD",1717335018617,2.63472,3795.5,3794.2,2.4283]
["bitfinex","ETHUSD",1717335018775,2.63472,3795.5,3794.2,5.4283]
["bitfinex","ETHUSD",1717335018981,2.63472,3795.5,3794.2,3.0]
["bitfinex","ETHUSD",1717335019321,0.501922,3795.4,3794.2,3.0]
["bitfinex","ETHUSD",1717335020085,0.501922,3795.4,3794.3,2.63549]
["bitfinex","ETHUSD",1717335020290,2.63472,3795.5,3794.3,2.63549]
["bitfinex","ETHUSD",1717335020291,0.08854249,3795.3,3794.3,2.63549]
["bitfinex","ETHUSD",1717335027310,4.95932,3795.2,3794.3,2.63549]
["bitfinex","ETHUSD",1717335027501,4.95932,3795.2,3793.9,5.06405]
["bitfinex","ETHUSD",1717335027502,5.04788026,3795.2,3793.9,5.06405]
["bitfinex","ETHUSD",1717335027701,5.04788026,3795.2,3794.0,3.0]
["bitfinex","ETHUSD",1717335027902,5.55266829,3795.2,3794.0,3.0]
["bitfinex","ETHUSD",1717335028106,5.46410803,3795.2,3794.0,3.0]
["bitfinex","ETHUSD",1717335028312,0.08856026,3795.1,3794.0,3.0]
["bitfinex","ETHUSD",1717335028628,2.63506,3795.0,3794.0,3.0]
["bitfinex","ETHUSD",1717335029329,0.08854249,3794.9,3794.0,3.0]
["bitfinex","ETHUSD",1717335036147,2.63538,3794.6,3793.6,2.63601]
["bitfinex","ETHUSD",1717335036625,2.3859,3794.4,3793.6,2.63601]
["bitfinex","ETHUSD",1717335037146,0.08840031,3794.3,3793.6,2.63601]
["bitfinex","ETHUSD",1717335039416,2.63561,3794.2,3793.5,0.0135]
["bitfinex","ETHUSD",1717335039764,0.08832214,3794.1,3793.5,0.0135]
["bitfinex","ETHUSD",1717335040411,2.3859,3794.0,3793.5,0.0135]
["bitfinex","ETHUSD",1717335040619,0.08826524,3793.9,3793.5,0.0135]
["bitfinex","ETHUSD",1717335044852,2.72408524,3793.9,3793.5,0.0135]
["bitfinex","ETHUSD",1717335046353,2.72408524,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717335048520,3.23508376,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717335051964,2.72408524,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717335052167,2.72408524,3793.9,3793.5,0.0135]
["bitfinex","ETHUSD",1717335052461,2.72408524,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717335056172,2.72408524,3793.9,3793.5,0.0135]
["bitfinex","ETHUSD",1717335056173,2.63601,3793.6,3793.5,0.0135]
["bitfinex","ETHUSD",1717335056462,6.19721752,3793.6,3793.5,0.0135]
["bitfinex","ETHUSD",1717335056669,6.28520548,3793.6,3793.5,0.0135]
["bitfinex","ETHUSD",1717335060545,8.92121548,3793.6,3793.5,0.0135]
["bitfinex","ETHUSD",1717335064246,11.92121548,3793.6,3793.5,0.0135]
["bitfinex","ETHUSD",1717335064501,17.33722548,3793.6,3793.5,0.0135]
["bitfinex","ETHUSD",1717335064980,17.90737716,3793.6,3793.5,0.0135]
["bitfinex","ETHUSD",1717335065279,17.33722548,3793.6,3793.5,0.0135]
["bitfinex","ETHUSD",1717335067339,2.63712,3792.1,3791.3,2.4685]
["bitfinex","ETHUSD",1717335067787,2.63712,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717335068742,2.63712,3792.1,3791.4,3.0]
["bitfinex","ETHUSD",1717335068941,2.63712,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717335070777,2.63712,3792.1,3791.3,2.4685]
["bitfinex","ETHUSD",1717335071283,2.63729,3791.8,3791.3,2.4685]
["bitfinex","ETHUSD",1717335071575,2.63729,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717335071969,2.72406864,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717335075574,0.08677864,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717335075788,2.63706,3792.1,3791.7,0.555]
["bitfinex","ETHUSD",1717335075990,2.63706,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717335078563,3.147646,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717335078894,0.510586,3792.1,3791.1,2.63769]
["bitfinex","ETHUSD",1717335079094,2.63728,3791.8,3791.1,2.63769]
["bitfinex","ETHUSD",1717335079389,2.63728,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717335087334,2.72382377,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717335088824,2.72382377,3791.8,3791.0,2.4685]
["bitfinex","ETHUSD",1717335089022,2.72382377,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717335091203,2.63753,3791.5,3790.8,3.0]
["bitfinex","ETHUSD",1717335091407,2.72382377,3791.8,3790.9,2.3799]
["bitfinex","ETHUSD",1717335091636,2.63728,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717335092958,2.63728,3791.8,3790.9,2.3799]
["bitfinex","ETHUSD",1717335093274,2.63728,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717335095173,2.63728,3791.8,3790.9,2.3799]
["bitfinex","ETHUSD",1717335095380,2.63743,3791.6,3790.9,2.3799]
["bitfinex","ETHUSD",1717335095576,2.6376,3791.4,3790.9,2.3799]
["bitfinex","ETHUSD",1717335095893,2.6376,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335097766,2.6376,3791.4,3790.7,2.63796]
["bitfinex","ETHUSD",1717335098094,2.6376,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335098600,2.72390529,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335100474,2.72390529,3791.4,3790.6,2.3799]
["bitfinex","ETHUSD",1717335100675,2.72390529,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335100873,2.6376,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335101072,2.72379136,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335103959,2.72379136,3791.4,3790.5,2.63811]
["bitfinex","ETHUSD",1717335104193,2.72379136,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335104368,3.2316105,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335108405,2.72379136,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335110271,2.72379136,3791.4,3790.7,2.2914]
["bitfinex","ETHUSD",1717335110573,2.72379136,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335112117,2.72379136,3791.4,3790.7,2.2914]
["bitfinex","ETHUSD",1717335112314,2.72379136,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335112499,3.2316105,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335114080,3.2316105,3791.4,3790.7,2.2914]
["bitfinex","ETHUSD",1717335114081,3.2316105,3791.4,3790.5,4.92951]
["bitfinex","ETHUSD",1717335114276,3.2316105,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335116387,3.2316105,3791.4,3790.5,4.92951]
["bitfinex","ETHUSD",1717335116587,2.72379136,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335121033,2.72379136,3791.4,3790.5,4.92951]
["bitfinex","ETHUSD",1717335121318,2.72379136,3791.4,3791.2,0.555]
["bitfinex","ETHUSD",1717335121708,2.72379136,3791.4,3790.5,4.92951]
["bitfinex","ETHUSD",1717335121927,2.72379136,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335122127,3.2316105,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335122284,3.2316105,3791.4,3790.5,4.92951]
["bitfinex","ETHUSD",1717335122490,3.2316105,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335130427,2.63775,3791.2,3790.5,2.2914]
["bitfinex","ETHUSD",1717335130619,0.08609879,3791.1,3790.5,2.2914]
["bitfinex","ETHUSD",1717335130821,0.08609879,3791.1,3791.0,0.555]
["bitfinex","ETHUSD",1717335131219,0.08609879,3791.1,3790.2,2.63836]
["bitfinex","ETHUSD",1717335131220,0.35848367,3791.1,3790.4,2.3631]
["bitfinex","ETHUSD",1717335131420,0.08609879,3791.1,3791.0,0.555]
["bitfinex","ETHUSD",1717335133011,2.6379,3790.9,3790.4,2.3631]
["bitfinex","ETHUSD",1717335133328,0.08582108,3790.8,3790.7,0.555]
["bitfinex","ETHUSD",1717335134995,2.63809,3790.7,3790.5,0.555]
["bitfinex","ETHUSD",1717335135400,3.15208111,3790.7,3790.5,0.555]
["bitfinex","ETHUSD",1717335135695,0.08566082,3790.6,3790.5,0.555]
["bitfinex","ETHUSD",1717335136108,0.08566082,3790.6,3789.9,5.00167]
["bitfinex","ETHUSD",1717335136433,0.08566082,3790.6,3790.5,0.555]
["bitfinex","ETHUSD",1717335136640,2.63821,3790.5,3789.6,2.63879]
["bitfinex","ETHUSD",1717335136833,0.08566082,3790.6,3789.4,2.3631]
["bitfinex","ETHUSD",1717335136834,2.63839,3790.2,3789.4,2.3631]
["bitfinex","ETHUSD",1717335137142,2.63839,3790.2,3790.1,0.555]
["bitfinex","ETHUSD",1717335137339,2.63839,3790.2,3789.4,2.3631]
["bitfinex","ETHUSD",1717335137662,2.63839,3790.2,3789.3,2.639]
["bitfinex","ETHUSD",1717335137957,2.63839,3790.2,3790.1,0.555]
["bitfinex","ETHUSD",1717335141462,2.66616608,3790.6,3789.1,2.3631]
["bitfinex","ETHUSD",1717335141622,0.55,3790.5,3789.9,0.555]
["bitfinex","ETHUSD",1717335141964,0.32161661,3790.4,3789.9,0.555]
["bitfinex","ETHUSD",1717335142304,2.63848,3790.1,3789.9,0.555]
["bitfinex","ETHUSD",1717335142743,2.63823,3790.5,3789.9,0.555]
["bitfinex","ETHUSD",1717335142900,2.63823,3790.5,3790.3,0.555]
["bitfinex","ETHUSD",1717335145951,2.63823,3790.5,3789.4,2.63891]
["bitfinex","ETHUSD",1717335146174,2.63838,3790.3,3790.1,0.555]
["bitfinex","ETHUSD",1717335146715,2.63838,3790.3,3790.0,0.555]
["bitfinex","ETHUSD",1717335147023,2.63846,3790.1,3789.8,0.555]
["bitfinex","ETHUSD",1717335147233,2.63846,3790.1,3789.6,0.555]
["bitfinex","ETHUSD",1717335147234,2.4326,3790.0,3789.6,0.555]
["bitfinex","ETHUSD",1717335147410,0.08513364,3789.9,3789.6,0.555]
["bitfinex","ETHUSD",1717335147811,2.4326,3789.7,3788.6,2.63944]
["bitfinex","ETHUSD",1717335148154,2.4326,3789.5,3788.9,0.555]
["bitfinex","ETHUSD",1717335148448,0.08495547,3789.4,3788.9,0.555]
["bitfinex","ETHUSD",1717335149413,2.72389547,3789.4,3789.1,0.555]
["bitfinex","ETHUSD",1717335149617,3.23954502,3789.4,3789.1,0.555]
["bitfinex","ETHUSD",1717335149817,3.23954502,3789.4,3788.6,2.63944]
["bitfinex","ETHUSD",1717335150026,3.23954502,3789.4,3789.1,0.555]
["bitfinex","ETHUSD",1717335151415,3.23954502,3789.4,3788.2,2.63972]
["bitfinex","ETHUSD",1717335151624,3.23954502,3789.4,3789.1,0.555]
["bitfinex","ETHUSD",1717335151817,2.63907,3789.2,3789.1,0.555]
["bitfinex","ETHUSD",1717335152251,2.72402547,3789.2,3789.1,0.555]
["bitfinex","ETHUSD",1717335152478,3.27402547,3789.2,3788.9,0.555]
["bitfinex","ETHUSD",1717335152772,3.27402547,3789.2,3788.2,2.63972]
["bitfinex","ETHUSD",1717335152773,2.72402547,3789.2,3789.1,0.555]
["bitfinex","ETHUSD",1717335152983,0.08495547,3789.2,3788.5,2.63956]
["bitfinex","ETHUSD",1717335153271,2.6388,3789.6,3789.1,0.555]
["bitfinex","ETHUSD",1717335153483,2.6388,3789.6,3789.5,0.555]
["bitfinex","ETHUSD",1717335153637,3.44594,3789.6,3789.5,0.555]
["bitfinex","ETHUSD",1717335154439,3.44594,3789.6,3789.3,0.555]
["bitfinex","ETHUSD",1717335154937,3.44594,3789.6,3788.5,2.63956]
["bitfinex","ETHUSD",1717335155134,3.44594,3789.6,3789.1,0.555]
["bitfinex","ETHUSD",1717335155533,2.63903,3789.3,3789.1,0.555]
["bitfinex","ETHUSD",1717335155734,0.263903,3789.2,3788.5,2.63956]
["bitfinex","ETHUSD",1717335156063,2.696503,3789.2,3789.0,0.555]
["bitfinex","ETHUSD",1717335156937,2.696503,3789.2,3788.9,0.555]
["bitfinex","ETHUSD",1717335157253,2.696503,3789.2,3788.1,2.63978]
["bitfinex","ETHUSD",1717335157459,0.5335533,3789.1,3788.9,0.555]
["bitfinex","ETHUSD",1717335157668,0.5335533,3789.1,3788.1,2.63978]
["bitfinex","ETHUSD",1717335157862,0.5335533,3789.1,3788.9,0.555]
["bitfinex","ETHUSD",1717335158266,0.5335533,3789.1,3788.1,2.63978]
["bitfinex","ETHUSD",1717335158641,0.5335533,3789.1,3788.9,0.555]
["bitfinex","ETHUSD",1717335158844,0.66830381,3789.0,3788.1,2.63978]
["bitfinex","ETHUSD",1717335159187,0.58690863,3789.0,3788.9,0.555]
["bitfinex","ETHUSD",1717335159357,0.58690863,3789.0,3788.1,2.63978]
["bitfinex","ETHUSD",1717335159544,0.66830381,3789.0,3788.1,2.63978]
["bitfinex","ETHUSD",1717335159745,0.58690863,3789.0,3788.9,0.555]
["bitfinex","ETHUSD",1717335159984,0.66830381,3789.0,3788.9,0.555]
["bitfinex","ETHUSD",1717335160777,3.30754381,3789.0,3788.1,2.63978]
["bitfinex","ETHUSD",1717335161019,2.72063518,3789.0,3788.6,0.555]
["bitfinex","ETHUSD",1717335161496,2.72063518,3789.0,3787.7,2.64008]
["bitfinex","ETHUSD",1717335161721,2.72063518,3789.0,3788.6,0.555]
["bitfinex","ETHUSD",1717335164424,2.63945,3788.7,3788.6,0.555]
["bitfinex","ETHUSD",1717335164824,0.08125226,3788.7,3788.6,0.555]
["bitfinex","ETHUSD",1717335165197,2.63918,3789.1,3788.6,0.555]
["bitfinex","ETHUSD",1717335165413,2.63918,3789.1,3788.3,2.4093]
["bitfinex","ETHUSD",1717335165414,0.08115579,3788.7,3788.3,2.4093]
["bitfinex","ETHUSD",1717335165622,2.63918,3789.1,3788.6,0.555]
["bitfinex","ETHUSD",1717335165784,2.63918,3789.1,3788.9,0.555]
["bitfinex","ETHUSD",1717335168289,2.63892,3789.5,3788.9,0.555]
["bitfinex","ETHUSD",1717335168625,2.63892,3789.5,3789.4,0.555]
["bitfinex","ETHUSD",1717335168827,3.634812,3789.5,3789.4,0.555]
["bitfinex","ETHUSD",1717335169009,2.63892,3789.5,3789.4,0.555]
["bitfinex","ETHUSD",1717335170822,2.63865,3789.9,3789.4,0.555]
["bitfinex","ETHUSD",1717335171023,3.0,3789.8,3789.4,0.555]
["bitfinex","ETHUSD",1717335171527,2.63865,3789.9,3789.6,0.555]
["bitfinex","ETHUSD",1717335171689,9.95835,3790.3,3789.8,0.555]
["bitfinex","ETHUSD",1717335171890,0.732,3790.2,3790.1,0.555]
["bitfinex","ETHUSD",1717335172099,2.63835,3790.3,3790.1,0.555]
["bitfinex","ETHUSD",1717335177073,0.0793205,3790.2,3790.1,0.555]
["bitfinex","ETHUSD",1717335177363,3.0,3790.6,3790.1,0.555]
["bitfinex","ETHUSD",1717335177833,0.0793205,3790.5,3790.1,0.555]
["bitfinex","ETHUSD",1717335178032,0.65106155,3790.5,3790.1,0.555]
["bitfinex","ETHUSD",1717335180902,2.63853,3790.0,3789.7,0.555]
["bitfinex","ETHUSD",1717335181179,0.07947045,3789.9,3789.7,0.555]
["bitfinex","ETHUSD",1717335182779,2.6383,3790.4,3789.7,0.555]
["bitfinex","ETHUSD",1717335182982,0.07939191,3789.8,3789.1,5.0901]
["bitfinex","ETHUSD",1717335183196,3.4365,3790.4,3789.7,0.555]
["bitfinex","ETHUSD",1717335183517,3.4365,3790.4,3790.0,0.555]
["bitfinex","ETHUSD",1717335184727,3.4365,3790.4,3789.8,0.555]
["bitfinex","ETHUSD",1717335184866,2.63841,3790.2,3789.8,0.555]
["bitfinex","ETHUSD",1717335189176,2.63859,3790.0,3789.1,5.0901]
["bitfinex","ETHUSD",1717335189505,2.63859,3790.0,3789.7,0.555]
["bitfinex","ETHUSD",1717335191025,2.63859,3790.0,3789.1,5.0901]
["bitfinex","ETHUSD",1717335191331,2.63859,3790.0,3789.6,0.555]
["bitfinex","ETHUSD",1717335191529,2.63866,3789.8,3789.6,0.555]
["bitfinex","ETHUSD",1717335191915,0.07928392,3789.7,3789.1,5.0901]
["bitfinex","ETHUSD",1717335192095,0.07928392,3789.7,3789.6,0.555]
["bitfinex","ETHUSD",1717335192303,2.63866,3789.8,3789.6,0.555]
["bitfinex","ETHUSD",1717335192507,0.07928392,3789.7,3789.6,0.555]
["bitfinex","ETHUSD",1717335192707,0.35107831,3789.7,3789.6,0.555]
["bitfinex","ETHUSD",1717335192907,0.27179439,3789.7,3789.6,0.555]
["bitfinex","ETHUSD",1717335193134,0.35107831,3789.7,3789.6,0.555]
["bitfinex","ETHUSD",1717335198833,0.07928392,3789.7,3789.6,0.555]
["bitfinex","ETHUSD",1717335199041,2.63845,3790.1,3789.6,0.555]
["bitfinex","ETHUSD",1717335199245,7.32,3790.4,3790.0,0.555]
["bitfinex","ETHUSD",1717335199540,7.32,3790.4,3790.3,0.555]
["bitfinex","ETHUSD",1717335199719,8.315817,3790.4,3790.3,0.555]
["bitfinex","ETHUSD",1717335202021,8.315817,3790.4,3789.6,2.63874]
["bitfinex","ETHUSD",1717335202364,8.315817,3790.4,3790.2,0.555]
["bitfinex","ETHUSD",1717335202718,8.315817,3790.4,3789.6,2.63874]
["bitfinex","ETHUSD",1717335202917,8.315817,3790.4,3790.3,0.555]
["bitfinex","ETHUSD",1717335203833,2.63791,3790.9,3790.3,0.555]
["bitfinex","ETHUSD",1717335204041,2.63791,3790.9,3790.1,2.2777]
["bitfinex","ETHUSD",1717335204042,2.63791,3790.9,3790.6,0.555]
["bitfinex","ETHUSD",1717335206814,0.07941961,3790.8,3790.6,0.555]
["bitfinex","ETHUSD",1717335208732,0.07941961,3790.8,3790.4,0.555]
["bitfinex","ETHUSD",1717335208926,0.57173296,3790.7,3790.4,0.555]
["bitfinex","ETHUSD",1717335209533,2.71751961,3790.6,3789.7,2.3335]
["bitfinex","ETHUSD",1717335209737,2.71751961,3790.6,3790.2,0.555]
["bitfinex","ETHUSD",1717335209944,0.32892526,3790.5,3790.2,0.555]
["bitfinex","ETHUSD",1717335210233,0.07966954,3790.4,3790.2,0.555]
["bitfinex","ETHUSD",1717335211430,2.63831,3790.3,3789.4,4.97243]
["bitfinex","ETHUSD",1717335211759,0.07961956,3790.2,3790.0,0.555]
["bitfinex","ETHUSD",1717335211968,0.35141252,3790.2,3790.0,0.555]
["bitfinex","ETHUSD",1717335212164,0.27179296,3790.2,3790.0,0.555]
["bitfinex","ETHUSD",1717335212468,0.07956242,3790.1,3790.0,0.555]
["bitfinex","ETHUSD",1717335213416,2.63831,3790.3,3790.0,0.555]
["bitfinex","ETHUSD",1717335213620,2.63831,3790.3,3790.2,0.555]
["bitfinex","ETHUSD",1717335213819,2.902141,3790.3,3790.2,0.555]
["bitfinex","ETHUSD",1717335214262,2.902141,3790.3,3789.4,4.97243]
["bitfinex","ETHUSD",1717335214468,2.902141,3790.3,3789.9,0.555]
["bitfinex","ETHUSD",1717335215761,2.63852,3790.0,3788.9,2.63928]
["bitfinex","ETHUSD",1717335215976,2.63852,3790.0,3789.7,0.555]
["bitfinex","ETHUSD",1717335216135,0.511252,3789.9,3789.7,0.555]
["bitfinex","ETHUSD",1717335216339,2.63866,3789.8,3789.7,0.555]
["bitfinex","ETHUSD",1717335219064,2.63866,3789.8,3788.9,2.63928]
["bitfinex","ETHUSD",1717335219365,2.63866,3789.8,3789.7,0.555]
["bitfinex","ETHUSD",1717335220661,2.63886,3789.6,3788.8,2.3335]
["bitfinex","ETHUSD",1717335220868,0.263886,3789.5,3789.4,0.555]
["bitfinex","ETHUSD",1717335222035,0.34324849,3789.5,3789.4,0.555]
["bitfinex","ETHUSD",1717335222231,0.34324849,3789.5,3788.8,2.3335]
["bitfinex","ETHUSD",1717335222431,0.34324849,3789.5,3789.4,0.555]
["bitfinex","ETHUSD",1717335225180,0.34324849,3789.5,3788.8,2.3335]
["bitfinex","ETHUSD",1717335225489,0.07936249,3789.5,3789.4,0.555]
["bitfinex","ETHUSD",1717335229350,0.07936249,3789.5,3788.8,2.3335]
["bitfinex","ETHUSD",1717335229543,0.07936249,3789.5,3788.6,2.63949]
["bitfinex","ETHUSD",1717335229544,0.07936249,3789.5,3789.4,0.555]
["bitfinex","ETHUSD",1717335229735,2.63897,3789.4,3788.6,2.63949]
["bitfinex","ETHUSD",1717335229936,2.63897,3789.4,3789.2,0.555]
["bitfinex","ETHUSD",1717335230132,0.59840291,3789.3,3789.2,0.555]
["bitfinex","ETHUSD",1717335237097,0.59840291,3789.3,3788.5,2.3335]
["bitfinex","ETHUSD",1717335237254,2.63916,3789.1,3788.7,0.555]
["bitfinex","ETHUSD",1717335237688,0.07633242,3789.0,3788.8,0.555]
["bitfinex","ETHUSD",1717335237875,0.07633242,3789.0,3788.3,2.63969]
["bitfinex","ETHUSD",1717335238193,2.63928,3788.9,3788.2,2.4417]
["bitfinex","ETHUSD",1717335238394,2.71555157,3788.9,3788.7,0.555]
["bitfinex","ETHUSD",1717335238581,0.263928,3788.8,3788.7,0.555]
["bitfinex","ETHUSD",1717335238980,2.63928,3788.9,3788.7,0.555]
["bitfinex","ETHUSD",1717335239181,0.07621788,3788.8,3788.2,2.4417]
["bitfinex","ETHUSD",1717335239384,0.07621788,3788.8,3788.7,0.555]
["bitfinex","ETHUSD",1717335239700,0.07621788,3788.8,3788.0,5.0816]
["bitfinex","ETHUSD",1717335239701,2.63944,3788.7,3788.0,5.0816]
["bitfinex","ETHUSD",1717335239858,2.63944,3788.7,3788.6,0.555]
["bitfinex","ETHUSD",1717335240060,3.15071579,3788.7,3788.0,5.0816]
["bitfinex","ETHUSD",1717335240398,3.15071579,3788.7,3788.6,0.555]
["bitfinex","ETHUSD",1717335241295,2.63944,3788.7,3788.6,0.555]
["bitfinex","ETHUSD",1717335243296,2.6392,3789.1,3788.6,0.555]
["bitfinex","ETHUSD",1717335243478,2.6392,3789.1,3789.0,0.555]
["bitfinex","ETHUSD",1717335244161,2.6392,3789.1,3788.6,2.4417]
["bitfinex","ETHUSD",1717335244360,0.26392,3789.0,3788.6,2.4417]
["bitfinex","ETHUSD",1717335244593,2.6392,3789.1,3789.0,0.555]
["bitfinex","ETHUSD",1717335247604,2.6392,3789.1,3788.3,2.4417]
["bitfinex","ETHUSD",1717335247827,2.6392,3789.1,3788.8,0.555]
["bitfinex","ETHUSD",1717335249127,2.63928,3788.9,3788.1,2.63983]
["bitfinex","ETHUSD",1717335249405,2.63928,3788.9,3788.7,0.555]
["bitfinex","ETHUSD",1717335249609,0.513368,3788.8,3788.7,0.555]
["bitfinex","ETHUSD",1717335251804,2.63928,3788.9,3788.7,0.555]
["bitfinex","ETHUSD",1717335252101,0.07606756,3788.8,3788.7,0.555]
["bitfinex","ETHUSD",1717335252302,0.07606756,3788.8,3788.6,2.3956]
["bitfinex","ETHUSD",1717335252466,0.07606756,3788.8,3788.7,0.555]
["bitfinex","ETHUSD",1717335255185,0.07606756,3788.8,3788.4,2.3956]
["bitfinex","ETHUSD",1717335255506,0.07606756,3788.8,3788.7,0.555]
["bitfinex","ETHUSD",1717335256305,2.57046756,3788.8,3788.7,0.555]
["bitfinex","ETHUSD",1717335256506,3.09144232,3788.8,3788.1,2.63983]
["bitfinex","ETHUSD",1717335256681,2.63952,3788.6,3788.0,2.3956]
["bitfinex","ETHUSD",1717335256886,2.63952,3788.6,3788.5,0.555]
["bitfinex","ETHUSD",1717335257672,2.63952,3788.6,3788.4,0.555]
["bitfinex","ETHUSD",1717335258889,2.63952,3788.6,3787.7,5.03566]
["bitfinex","ETHUSD",1717335259118,2.63952,3788.6,3788.4,0.555]
["bitfinex","ETHUSD",1717335261898,2.63952,3788.6,3787.7,5.03566]
["bitfinex","ETHUSD",1717335262097,2.63952,3788.6,3788.3,0.555]
["bitfinex","ETHUSD",1717335264618,2.63952,3788.6,3788.5,0.555]
["bitfinex","ETHUSD",1717335266852,2.71496886,3788.6,3788.5,0.555]
["bitfinex","ETHUSD",1717335267509,0.07544886,3788.6,3788.5,0.555]
["bitfinex","ETHUSD",1717335267810,4.93635,3789.0,3788.5,0.555]
["bitfinex","ETHUSD",1717335268010,4.93635,3789.0,3788.7,0.555]
["bitfinex","ETHUSD",1717335270036,2.63935,3788.8,3788.0,2.63989]
["bitfinex","ETHUSD",1717335270232,2.63935,3788.8,3788.6,0.555]
["bitfinex","ETHUSD",1717335270624,2.63935,3788.8,3788.0,2.63989]
["bitfinex","ETHUSD",1717335270917,2.63935,3788.8,3788.5,0.555]
["bitfinex","ETHUSD",1717335272327,2.63935,3788.8,3788.7,0.555]
["bitfinex","ETHUSD",1717335281933,2.71500291,3788.8,3788.7,0.555]
["bitfinex","ETHUSD",1717335286747,0.07565291,3788.8,3788.7,0.555]
["bitfinex","ETHUSD",1717335287130,2.63916,3789.1,3788.7,0.555]
["bitfinex","ETHUSD",1717335287346,0.07565291,3788.8,3788.7,0.555]
["bitfinex","ETHUSD",1717335287547,3.864786,3789.1,3788.7,0.555]
["bitfinex","ETHUSD",1717335288165,0.07565291,3789.0,3788.7,0.555]
["bitfinex","ETHUSD",1717335289070,0.07565291,3789.0,3788.2,2.63974]
["bitfinex","ETHUSD",1717335289233,0.07565291,3789.0,3788.8,0.555]
["bitfinex","ETHUSD",1717335289435,0.6994068,3789.0,3788.8,0.555]
["bitfinex","ETHUSD",1717335290864,0.07565291,3789.0,3788.8,0.555]
["bitfinex","ETHUSD",1717335292345,0.07565291,3789.0,3788.8,0.261]
["bitfinex","ETHUSD",1717335293638,2.63928,3788.9,3788.6,0.555]
["bitfinex","ETHUSD",1717335293971,2.71493648,3788.9,3788.6,0.555]
["bitfinex","ETHUSD",1717335295432,2.6395,3788.6,3788.1,2.413]
["bitfinex","ETHUSD",1717335295670,2.6395,3788.6,3788.5,0.555]
["bitfinex","ETHUSD",1717335296036,2.71512428,3788.6,3788.5,0.555]
["bitfinex","ETHUSD",1717335301346,2.71512428,3788.6,3787.8,2.292]
["bitfinex","ETHUSD",1717335301657,2.71512428,3788.6,3788.5,0.555]
["bitfinex","ETHUSD",1717335301865,3.25106233,3788.6,3788.5,0.555]
["bitfinex","ETHUSD",1717335303075,3.25106233,3788.6,3787.8,2.292]
["bitfinex","ETHUSD",1717335303382,3.25106233,3788.6,3788.2,0.555]
["bitfinex","ETHUSD",1717335303383,2.63971,3788.3,3788.2,0.555]
["bitfinex","ETHUSD",1717335303735,2.71511587,3788.3,3788.2,0.555]
["bitfinex","ETHUSD",1717335304159,2.71511587,3788.3,3787.5,2.292]
["bitfinex","ETHUSD",1717335304683,2.71511587,3788.3,3788.2,0.555]
["bitfinex","ETHUSD",1717335306474,3.04022126,3788.3,3787.5,2.292]
["bitfinex","ETHUSD",1717335306777,2.71511587,3788.3,3787.5,2.292]
["bitfinex","ETHUSD",1717335307078,2.71511587,3788.3,3788.1,0.555]
["bitfinex","ETHUSD",1717335308243,2.4151,3788.2,3787.4,2.64032]
["bitfinex","ETHUSD",1717335308476,0.07526265,3788.2,3788.0,0.555]
["bitfinex","ETHUSD",1717335310862,2.4151,3787.8,3786.7,3.0]
["bitfinex","ETHUSD",1717335311062,2.4151,3787.8,3787.2,0.555]
["bitfinex","ETHUSD",1717335311063,2.6402,3787.6,3787.2,0.555]
["bitfinex","ETHUSD",1717335311446,2.4151,3787.8,3787.2,0.555]
["bitfinex","ETHUSD",1717335311447,2.64033,3787.4,3787.2,0.555]
["bitfinex","ETHUSD",1717335312083,0.07504779,3787.3,3787.2,0.555]
["bitfinex","ETHUSD",1717335314285,2.6401,3787.8,3787.2,0.555]
["bitfinex","ETHUSD",1717335314456,2.6401,3787.8,3787.7,0.555]
["bitfinex","ETHUSD",1717335316585,2.6401,3787.8,3787.0,2.2774]
["bitfinex","ETHUSD",1717335316789,2.6401,3787.8,3787.6,0.555]
["bitfinex","ETHUSD",1717335316972,3.20062,3787.8,3787.6,0.555]
["bitfinex","ETHUSD",1717335317700,3.20062,3787.8,3787.0,2.2774]
["bitfinex","ETHUSD",1717335317897,2.6401,3787.8,3787.7,0.555]
["bitfinex","ETHUSD",1717335319153,2.6401,3787.8,3787.0,2.2774]
["bitfinex","ETHUSD",1717335319360,2.6401,3787.8,3787.7,0.555]
["bitfinex","ETHUSD",1717335319974,2.4151,3788.1,3787.7,0.555]
["bitfinex","ETHUSD",1717335320318,2.88887626,3788.2,3788.0,0.555]
["bitfinex","ETHUSD",1717335320460,0.58888763,3788.1,3788.0,0.555]
["bitfinex","ETHUSD",1717335320898,0.58888763,3788.1,3787.4,2.2774]
["bitfinex","ETHUSD",1717335321105,0.58888763,3788.1,3787.9,0.555]
["bitfinex","ETHUSD",1717335325023,0.58888763,3788.1,3787.4,2.2774]
["bitfinex","ETHUSD",1717335325341,5.13984,3788.2,3788.0,0.555]
["bitfinex","ETHUSD",1717335325801,5.13984,3788.2,3787.4,2.2774]
["bitfinex","ETHUSD",1717335326008,5.13984,3788.2,3788.0,0.555]
["bitfinex","ETHUSD",1717335326905,0.07495108,3788.1,3788.0,0.555]
["bitfinex","ETHUSD",1717335331922,0.12449883,3788.1,3788.0,0.555]
["bitfinex","ETHUSD",1717335332295,0.12449883,3788.1,3787.4,2.3289]
["bitfinex","ETHUSD",1717335332496,0.12449883,3788.1,3788.0,0.555]
["bitfinex","ETHUSD",1717335349365,0.12449883,3788.1,3788.0,2.9732]
["bitfinex","ETHUSD",1717335349684,2.5,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1717335357116,2.3464,3789.3,3788.8,2.63934]
["bitfinex","ETHUSD",1717335357298,2.3464,3789.3,3789.2,0.555]
["bitfinex","ETHUSD",1717335357517,15.11831,3790.4,3789.2,0.555]
["bitfinex","ETHUSD",1717335357518,2.63865,3789.9,3789.2,0.555]
["bitfinex","ETHUSD",1717335357677,2.3464,3789.7,3789.0,2.63915]
["bitfinex","ETHUSD",1717335357876,2.3464,3789.7,3789.6,0.555]
["bitfinex","ETHUSD",1717335358415,2.3464,3789.7,3789.0,2.63915]
["bitfinex","ETHUSD",1717335358590,2.3464,3789.7,3789.6,0.555]
["bitfinex","ETHUSD",1717335358792,3.45180882,3789.7,3789.6,0.555]
["bitfinex","ETHUSD",1717335360194,2.3464,3789.7,3789.6,0.555]
["bitfinex","ETHUSD",1717335368714,2.63865,3789.9,3789.6,0.555]
["bitfinex","ETHUSD",1717335368915,5.03565,3789.9,3789.6,0.555]
["bitfinex","ETHUSD",1717335369423,5.03565,3789.9,3789.8,0.555]
["bitfinex","ETHUSD",1717335370445,5.03565,3789.9,3789.6,0.555]
["bitfinex","ETHUSD",1717335372022,0.1173269,3789.8,3789.6,0.555]
["bitfinex","ETHUSD",1717335373517,3.0,3790.1,3789.6,0.555]
["bitfinex","ETHUSD",1717335373717,0.1173269,3789.7,3789.6,0.555]
["bitfinex","ETHUSD",1717335374018,3.0,3790.1,3789.6,0.555]
["bitfinex","ETHUSD",1717335374246,0.1173269,3789.7,3789.2,2.63901]
["bitfinex","ETHUSD",1717335374420,3.0,3790.1,3789.7,0.555]
["bitfinex","ETHUSD",1717335377816,3.0,3790.1,3789.0,2.4752]
["bitfinex","ETHUSD",1717335378157,3.0,3790.1,3789.9,0.555]
["bitfinex","ETHUSD",1717335381055,3.0,3790.1,3789.8,0.555]
["bitfinex","ETHUSD",1717335382051,3.0,3790.1,3790.0,0.555]
["bitfinex","ETHUSD",1717335382234,2.63838,3790.2,3790.0,0.555]
["bitfinex","ETHUSD",1717335384534,2.397,3790.3,3790.0,0.555]
["bitfinex","ETHUSD",1717335384739,7.32,3790.4,3790.0,0.555]
["bitfinex","ETHUSD",1717335385987,2.397,3790.5,3789.4,2.4752]
["bitfinex","ETHUSD",1717335385988,2.397,3790.5,3789.7,2.63866]
["bitfinex","ETHUSD",1717335386296,2.63817,3790.6,3790.3,0.555]
["bitfinex","ETHUSD",1717335386432,2.63817,3790.6,3790.5,0.555]
["bitfinex","ETHUSD",1717335387080,2.75591131,3790.6,3790.5,0.555]
["bitfinex","ETHUSD",1717335387281,2.75591131,3790.6,3790.3,0.555]
["bitfinex","ETHUSD",1717335387886,0.11774131,3790.6,3790.3,0.555]
["bitfinex","ETHUSD",1717335388168,0.11774131,3790.6,3789.9,2.63857]
["bitfinex","ETHUSD",1717335388373,2.63796,3790.8,3789.9,2.63857]
["bitfinex","ETHUSD",1717335388534,0.11774131,3790.5,3790.4,0.555]
["bitfinex","ETHUSD",1717335388735,2.63796,3790.8,3790.4,0.555]
["bitfinex","ETHUSD",1717335389043,0.11774131,3790.5,3790.4,0.555]
["bitfinex","ETHUSD",1717335389254,0.512586,3790.7,3790.4,0.555]
["bitfinex","ETHUSD",1717335389442,0.11774131,3790.5,3790.4,0.555]
["bitfinex","ETHUSD",1717335389660,0.512586,3790.7,3790.4,0.555]
["bitfinex","ETHUSD",1717335390265,0.11774131,3790.6,3790.4,0.555]
["bitfinex","ETHUSD",1717335390833,3.0,3791.1,3790.4,0.555]
["bitfinex","ETHUSD",1717335391030,3.0,3791.0,3790.7,0.555]
["bitfinex","ETHUSD",1717335391281,0.84879,3790.9,3790.7,0.555]
["bitfinex","ETHUSD",1717335393937,3.0,3791.2,3790.7,0.555]
["bitfinex","ETHUSD",1717335394562,2.63762,3791.3,3790.7,0.555]
["bitfinex","ETHUSD",1717335394771,2.63762,3791.3,3790.5,2.63816]
["bitfinex","ETHUSD",1717335394772,7.32,3791.5,3791.2,0.555]
["bitfinex","ETHUSD",1717335394979,4.9334,3791.7,3791.2,0.555]
["bitfinex","ETHUSD",1717335400750,2.6374,3791.7,3791.2,0.555]
["bitfinex","ETHUSD",1717335400950,2.90114,3791.7,3791.2,0.555]
["bitfinex","ETHUSD",1717335401950,0.11489558,3791.6,3791.2,0.555]
["bitfinex","ETHUSD",1717335411582,0.11489558,3791.6,3791.4,0.555]
["bitfinex","ETHUSD",1717335414819,0.11489558,3791.6,3791.0,2.4687]
["bitfinex","ETHUSD",1717335415023,0.11489558,3791.6,3791.4,0.555]
["bitfinex","ETHUSD",1717335415824,0.11489558,3791.6,3791.3,0.555]
["bitfinex","ETHUSD",1717335418226,0.11489558,3791.6,3790.9,2.63784]
["bitfinex","ETHUSD",1717335418387,0.11489558,3791.6,3791.3,0.555]
["bitfinex","ETHUSD",1717335418896,0.65383914,3791.6,3790.9,2.63784]
["bitfinex","ETHUSD",1717335419102,2.63749,3791.5,3790.8,2.4687]
["bitfinex","ETHUSD",1717335419321,2.63749,3791.5,3791.0,0.555]
["bitfinex","ETHUSD",1717335419638,0.11481287,3791.4,3791.0,0.555]
["bitfinex","ETHUSD",1717335420294,2.63763,3791.3,3791.0,0.555]
["bitfinex","ETHUSD",1717335420492,2.96676864,3791.3,3791.0,0.555]
["bitfinex","ETHUSD",1717335420756,2.63777,3791.1,3790.2,2.63836]
["bitfinex","ETHUSD",1717335420929,2.63799,3790.8,3790.0,2.4687]
["bitfinex","ETHUSD",1717335421089,2.63799,3790.8,3789.8,2.63861]
["bitfinex","ETHUSD",1717335421090,2.3734,3790.7,3790.4,0.555]
["bitfinex","ETHUSD",1717335421288,2.635436,3790.6,3790.0,2.4687]
["bitfinex","ETHUSD",1717335421613,2.635436,3790.6,3790.3,0.555]
["bitfinex","ETHUSD",1717335421614,2.75023087,3790.6,3790.3,0.555]
["bitfinex","ETHUSD",1717335421955,2.75023087,3790.6,3790.5,0.555]
["bitfinex","ETHUSD",1717335422225,2.75023087,3790.6,3789.7,2.63872]
["bitfinex","ETHUSD",1717335422226,0.11479487,3790.6,3789.7,2.63872]
["bitfinex","ETHUSD",1717335422528,5.011,3791.4,3790.5,3.0237]
["bitfinex","ETHUSD",1717335422837,0.11443517,3791.3,3790.9,0.555]
["bitfinex","ETHUSD",1717335422985,3.11443517,3791.3,3790.9,0.555]
["bitfinex","ETHUSD",1717335424243,2.6377,3791.2,3790.9,0.555]
["bitfinex","ETHUSD",1717335424449,3.0,3791.1,3790.9,0.555]
["bitfinex","ETHUSD",1717335424662,3.11443517,3791.1,3790.9,0.555]
["bitfinex","ETHUSD",1717335424960,2.63786,3791.0,3790.6,0.555]
["bitfinex","ETHUSD",1717335425175,2.63786,3791.0,3790.8,0.555]
["bitfinex","ETHUSD",1717335425329,2.75244267,3791.0,3790.8,0.555]
["bitfinex","ETHUSD",1717335429208,2.75244267,3791.0,3790.2,5.10703]
["bitfinex","ETHUSD",1717335429410,2.4086,3790.9,3790.5,0.555]
["bitfinex","ETHUSD",1717335429610,0.81610427,3790.8,3790.4,0.555]
["bitfinex","ETHUSD",1717335429924,0.93068694,3790.8,3790.4,0.555]
["bitfinex","ETHUSD",1717335431010,3.56870694,3790.8,3790.4,0.555]
["bitfinex","ETHUSD",1717335431210,3.56870694,3790.8,3790.5,0.555]
["bitfinex","ETHUSD",1717335438422,3.56870694,3790.8,3789.8,2.63859]
["bitfinex","ETHUSD",1717335438726,2.75260267,3790.8,3790.5,0.555]
["bitfinex","ETHUSD",1717335439956,0.11458267,3790.8,3790.7,0.555]
["bitfinex","ETHUSD",1717335440317,7.32,3791.4,3790.8,2.48]
["bitfinex","ETHUSD",1717335440518,7.32,3791.4,3791.3,0.555]
["bitfinex","ETHUSD",1717335440766,2.63731,3791.8,3791.3,0.555]
["bitfinex","ETHUSD",1717335440978,0.263731,3791.7,3791.3,0.555]
["bitfinex","ETHUSD",1717335441460,3.263731,3791.7,3791.3,0.555]
["bitfinex","ETHUSD",1717335441820,2.63741,3791.6,3791.3,0.555]
["bitfinex","ETHUSD",1717335446339,2.63741,3791.6,3791.1,0.555]
["bitfinex","ETHUSD",1717335447070,0.11347087,3791.5,3791.1,0.555]
["bitfinex","ETHUSD",1717335449989,2.6377,3791.2,3790.9,0.555]
["bitfinex","ETHUSD",1717335450185,2.6377,3791.2,3790.4,2.3557]
["bitfinex","ETHUSD",1717335450394,0.1136831,3791.1,3790.8,0.555]
["bitfinex","ETHUSD",1717335453259,0.1136831,3791.1,3790.4,2.3557]
["bitfinex","ETHUSD",1717335453591,0.1136831,3791.1,3790.9,0.555]
["bitfinex","ETHUSD",1717335465029,0.1136831,3791.1,3790.4,2.3557]
["bitfinex","ETHUSD",1717335465174,0.1136831,3791.1,3790.8,0.555]
["bitfinex","ETHUSD",1717335465375,0.50849831,3791.0,3790.8,0.555]
["bitfinex","ETHUSD",1717335465703,0.1136723,3790.9,3790.8,0.555]
["bitfinex","ETHUSD",1717335466094,2.6377,3791.2,3790.8,0.555]
["bitfinex","ETHUSD",1717335466278,0.1136723,3790.9,3790.8,0.555]
["bitfinex","ETHUSD",1717335466596,2.6377,3791.2,3790.8,0.555]
["bitfinex","ETHUSD",1717335466776,0.11365793,3790.9,3790.8,0.555]
["bitfinex","ETHUSD",1717335466978,2.6377,3791.2,3790.8,0.555]
["bitfinex","ETHUSD",1717335467203,2.44045793,3790.9,3790.8,0.555]
["bitfinex","ETHUSD",1717335467406,2.3268,3790.9,3790.8,0.555]
["bitfinex","ETHUSD",1717335467589,0.11365793,3790.9,3790.8,0.555]
["bitfinex","ETHUSD",1717335467778,0.11365793,3790.9,3790.8,2.9886]
["bitfinex","ETHUSD",1717335468086,2.6377,3791.2,3790.8,2.9886]
["bitfinex","ETHUSD",1717335468335,0.11364354,3791.1,3791.0,0.555]
["bitfinex","ETHUSD",1717335468701,2.6377,3791.2,3791.0,0.555]
["bitfinex","ETHUSD",1717335468905,2.63749,3791.5,3791.0,0.555]
["bitfinex","ETHUSD",1717335469100,2.63749,3791.5,3791.2,0.555]
["bitfinex","ETHUSD",1717335472317,0.57030939,3791.4,3791.2,0.555]
["bitfinex","ETHUSD",1717335476926,0.11369391,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717335480026,0.57032094,3791.4,3791.2,0.555]
["bitfinex","ETHUSD",1717335480223,0.11369391,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717335482225,0.57032077,3791.6,3791.2,0.555]
["bitfinex","ETHUSD",1717335482405,0.11372988,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717335482934,3.0,3791.7,3791.2,0.555]
["bitfinex","ETHUSD",1717335483128,0.11372988,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717335483438,9.95728,3791.8,3791.2,0.555]
["bitfinex","ETHUSD",1717335483635,0.11381618,3791.3,3791.0,2.63782]
["bitfinex","ETHUSD",1717335483857,9.95728,3791.8,3791.2,0.555]
["bitfinex","ETHUSD",1717335484129,9.95728,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335485809,2.63728,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335490743,2.63728,3791.8,3791.3,0.555]
["bitfinex","ETHUSD",1717335491739,2.63728,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335491941,0.11381618,3791.7,3791.5,0.555]
["bitfinex","ETHUSD",1717335492331,2.63728,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335492535,0.11381618,3791.6,3791.5,0.555]
["bitfinex","ETHUSD",1717335492740,2.63728,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335492939,0.11381618,3791.6,3791.5,0.555]
["bitfinex","ETHUSD",1717335493102,2.63728,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335493318,0.11388811,3791.7,3791.5,0.555]
["bitfinex","ETHUSD",1717335493505,0.11388811,3791.7,3791.2,2.3065]
["bitfinex","ETHUSD",1717335493739,0.11388811,3791.7,3791.4,0.555]
["bitfinex","ETHUSD",1717335494148,2.63728,3791.8,3791.4,0.555]
["bitfinex","ETHUSD",1717335494310,0.11388811,3791.6,3791.4,0.555]
["bitfinex","ETHUSD",1717335494512,2.63728,3791.8,3791.4,0.555]
["bitfinex","ETHUSD",1717335494844,0.11388811,3791.5,3791.4,0.555]
["bitfinex","ETHUSD",1717335495019,2.63728,3791.8,3791.4,0.555]
["bitfinex","ETHUSD",1717335495212,0.11388811,3791.5,3791.4,0.555]
["bitfinex","ETHUSD",1717335495413,2.63728,3791.8,3791.4,0.555]
["bitfinex","ETHUSD",1717335495741,2.63706,3792.1,3791.7,0.555]
["bitfinex","ETHUSD",1717335497647,12.45685,3792.4,3791.7,0.555]
["bitfinex","ETHUSD",1717335497942,12.45685,3792.4,3791.5,2.63747]
["bitfinex","ETHUSD",1717335497943,7.47515,3792.4,3791.9,0.555]
["bitfinex","ETHUSD",1717335498552,7.47515,3792.4,3791.5,2.63747]
["bitfinex","ETHUSD",1717335498752,7.47515,3792.4,3791.9,0.555]
["bitfinex","ETHUSD",1717335498959,8.222665,3792.4,3791.9,0.555]
["bitfinex","ETHUSD",1717335499818,2.5,3792.4,3791.9,0.555]
["bitfinex","ETHUSD",1717335500021,2.5,3792.4,3792.1,0.555]
["bitfinex","ETHUSD",1717335500767,2.5,3792.4,3791.6,2.3065]
["bitfinex","ETHUSD",1717335500975,2.5,3792.4,3792.0,0.555]
["bitfinex","ETHUSD",1717335501325,5.13688,3792.4,3792.0,0.555]
["bitfinex","ETHUSD",1717335502162,5.13688,3792.4,3791.6,4.94384]
["bitfinex","ETHUSD",1717335502368,5.13688,3792.4,3792.0,0.555]
["bitfinex","ETHUSD",1717335503644,5.884398,3792.4,3791.6,4.94384]
["bitfinex","ETHUSD",1717335503858,5.884398,3792.4,3791.8,0.555]
["bitfinex","ETHUSD",1717335504172,5.884398,3792.4,3791.3,4.94411]
["bitfinex","ETHUSD",1717335504361,2.63706,3792.1,3791.3,2.63761]
["bitfinex","ETHUSD",1717335504561,2.63706,3792.1,3791.4,0.555]
["bitfinex","ETHUSD",1717335504958,2.63706,3792.1,3791.8,0.555]
["bitfinex","ETHUSD",1717335505569,2.3383,3792.3,3791.8,0.555]
["bitfinex","ETHUSD",1717335506802,2.5,3792.4,3792.0,0.555]
["bitfinex","ETHUSD",1717335507104,2.5,3792.4,3792.2,0.555]
["bitfinex","ETHUSD",1717335507273,0.11436277,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717335511398,0.11436277,3792.3,3791.9,2.3587]
["bitfinex","ETHUSD",1717335511580,0.11436277,3792.3,3792.0,0.555]
["bitfinex","ETHUSD",1717335514406,0.11436277,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717335517606,0.11436277,3792.3,3791.9,2.3587]
["bitfinex","ETHUSD",1717335517925,0.11436277,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717335519013,0.11436277,3792.3,3791.8,2.63726]
["bitfinex","ETHUSD",1717335519326,0.11436277,3792.3,3792.1,0.555]
["bitfinex","ETHUSD",1717335519851,2.75134277,3792.3,3791.5,2.63746]
["bitfinex","ETHUSD",1717335520143,2.75134277,3792.3,3791.9,0.555]
["bitfinex","ETHUSD",1717335520921,2.63714,3792.0,3791.7,0.555]
["bitfinex","ETHUSD",1717335521261,0.11454971,3791.9,3791.7,0.555]
["bitfinex","ETHUSD",1717335525844,0.11454971,3791.9,3791.2,5.08268]
["bitfinex","ETHUSD",1717335525845,0.11454971,3791.9,3791.6,0.555]
["bitfinex","ETHUSD",1717335526772,0.11454971,3791.9,3791.3,0.555]
["bitfinex","ETHUSD",1717335526773,2.4492,3791.7,3791.3,0.555]
["bitfinex","ETHUSD",1717335527269,0.11430524,3791.6,3791.3,0.555]
["bitfinex","ETHUSD",1717335527472,0.11430524,3791.6,3790.8,5.11142]
["bitfinex","ETHUSD",1717335527699,2.75176524,3791.6,3791.2,0.555]
["bitfinex","ETHUSD",1717335527901,2.63746,3791.6,3791.2,0.555]
["bitfinex","ETHUSD",1717335528182,0.11429808,3791.5,3791.2,0.555]
["bitfinex","ETHUSD",1717335528332,0.11429808,3791.5,3790.8,5.11142]
["bitfinex","ETHUSD",1717335528539,2.63754,3791.4,3790.8,2.63792]
["bitfinex","ETHUSD",1717335528772,0.11425493,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717335531782,0.11425493,3791.3,3790.8,2.63792]
["bitfinex","ETHUSD",1717335531970,0.11425493,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717335545370,9.95714,3792.0,3791.2,0.555]
["bitfinex","ETHUSD",1717335545570,9.95714,3792.0,3791.8,0.555]
["bitfinex","ETHUSD",1717335546706,9.95714,3792.0,3791.3,0.05274677]
["bitfinex","ETHUSD",1717335547007,9.95714,3792.0,3791.7,0.555]
["bitfinex","ETHUSD",1717335547233,0.995714,3791.9,3791.1,2.435]
["bitfinex","ETHUSD",1717335547385,12.38444,3792.0,3791.6,0.555]
["bitfinex","ETHUSD",1717335548218,12.38444,3792.0,3791.5,0.555]
["bitfinex","ETHUSD",1717335550187,5.06444,3792.0,3791.5,0.555]
["bitfinex","ETHUSD",1717335550587,2.63732,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335552086,0.11407514,3791.7,3791.5,0.555]
["bitfinex","ETHUSD",1717335552287,2.63732,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335552588,0.11407874,3791.7,3791.5,0.555]
["bitfinex","ETHUSD",1717335552931,2.63732,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335553090,0.11407874,3791.6,3791.5,0.555]
["bitfinex","ETHUSD",1717335553297,2.63732,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335553554,0.11407874,3791.6,3791.5,0.555]
["bitfinex","ETHUSD",1717335553691,2.63732,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335553890,0.11407874,3791.6,3791.5,0.555]
["bitfinex","ETHUSD",1717335554425,2.63732,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335554598,0.11407874,3791.6,3791.5,0.555]
["bitfinex","ETHUSD",1717335554797,2.63732,3791.8,3791.1,2.435]
["bitfinex","ETHUSD",1717335555006,0.11407874,3791.6,3791.4,0.555]
["bitfinex","ETHUSD",1717335555214,2.4273,3791.5,3790.7,2.63803]
["bitfinex","ETHUSD",1717335555433,2.54141829,3791.5,3791.2,0.555]
["bitfinex","ETHUSD",1717335557520,2.63754,3791.4,3791.2,0.555]
["bitfinex","ETHUSD",1717335557896,0.11410389,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717335560200,0.11410389,3791.3,3790.6,2.2651]
["bitfinex","ETHUSD",1717335560406,0.11410389,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717335565273,0.11410389,3791.3,3791.2,2.8201]
["bitfinex","ETHUSD",1717335565570,0.11397084,3791.3,3791.2,2.8201]
["bitfinex","ETHUSD",1717335566642,5.06462,3791.8,3791.2,2.8201]
["bitfinex","ETHUSD",1717335566835,2.63732,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335567040,2.63706,3792.1,3791.7,0.555]
["bitfinex","ETHUSD",1717335567266,1.07669493,3792.0,3791.7,0.555]
["bitfinex","ETHUSD",1717335569252,5.63706,3792.1,3791.7,0.555]
["bitfinex","ETHUSD",1717335569451,2.63706,3792.1,3791.7,0.555]
["bitfinex","ETHUSD",1717335569780,2.63706,3792.1,3791.2,2.2651]
["bitfinex","ETHUSD",1717335569950,2.63706,3792.1,3791.6,0.555]
["bitfinex","ETHUSD",1717335571849,2.63706,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717335572071,3.20729125,3792.1,3791.8,0.555]
["bitfinex","ETHUSD",1717335572242,2.63706,3792.1,3791.8,0.555]
["bitfinex","ETHUSD",1717335573789,2.63706,3792.1,3791.2,2.2651]
["bitfinex","ETHUSD",1717335574079,2.63706,3792.1,3791.7,0.555]
["bitfinex","ETHUSD",1717335575692,2.63706,3792.1,3791.3,2.63761]
["bitfinex","ETHUSD",1717335575862,2.63706,3792.1,3791.7,0.555]
["bitfinex","ETHUSD",1717335576074,3.139746,3792.1,3791.7,0.555]
["bitfinex","ETHUSD",1717335577282,2.63706,3792.1,3791.7,0.555]
["bitfinex","ETHUSD",1717335577490,2.63706,3792.1,3790.9,2.63783]
["bitfinex","ETHUSD",1717335577693,2.63724,3791.9,3791.2,0.555]
["bitfinex","ETHUSD",1717335577990,2.63724,3791.9,3791.4,0.555]
["bitfinex","ETHUSD",1717335578196,2.63724,3791.9,3790.9,2.63783]
["bitfinex","ETHUSD",1717335578491,2.63724,3791.9,3791.4,0.555]
["bitfinex","ETHUSD",1717335578686,0.502704,3791.8,3791.4,0.555]
["bitfinex","ETHUSD",1717335581986,0.11418301,3791.7,3791.4,0.555]
["bitfinex","ETHUSD",1717335582508,0.11415425,3791.6,3791.4,0.555]
["bitfinex","ETHUSD",1717335582992,2.63724,3791.9,3791.4,0.555]
["bitfinex","ETHUSD",1717335583199,2.63724,3791.9,3790.9,2.63783]
["bitfinex","ETHUSD",1717335583382,2.63724,3791.9,3791.7,0.555]
["bitfinex","ETHUSD",1717335583760,0.11407514,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717335587295,0.11407514,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335595119,0.11407514,3791.8,3791.2,5.12328]
["bitfinex","ETHUSD",1717335595298,0.11407514,3791.8,3791.2,2.63768]
["bitfinex","ETHUSD",1717335595611,0.11407514,3791.8,3791.4,0.555]
["bitfinex","ETHUSD",1717335595785,0.62545665,3791.8,3791.4,0.555]
["bitfinex","ETHUSD",1717335598947,0.62545665,3791.8,3791.2,2.63768]
["bitfinex","ETHUSD",1717335599308,0.62545665,3791.8,3791.4,0.555]
["bitfinex","ETHUSD",1717335602321,0.11407514,3791.8,3791.4,0.555]
["bitfinex","ETHUSD",1717335602522,0.11407514,3791.8,3791.6,0.555]
["bitfinex","ETHUSD",1717335604607,0.11407514,3791.8,3791.1,2.63775]
["bitfinex","ETHUSD",1717335604912,0.11407514,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335605528,0.68433829,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717335605720,5.23184783,3791.7,3790.8,2.63795]
["bitfinex","ETHUSD",1717335606051,2.63752,3791.5,3791.0,0.555]
["bitfinex","ETHUSD",1717335606215,2.63752,3791.5,3791.2,0.555]
["bitfinex","ETHUSD",1717335606552,0.11410029,3791.4,3791.2,0.555]
["bitfinex","ETHUSD",1717335607667,5.00382,3791.3,3791.0,0.555]
["bitfinex","ETHUSD",1717335608246,0.11410029,3791.2,3791.0,0.555]
["bitfinex","ETHUSD",1717335608470,5.00382,3791.3,3791.0,0.555]
["bitfinex","ETHUSD",1717335608616,0.11406074,3791.1,3790.9,0.555]
["bitfinex","ETHUSD",1717335608950,5.00382,3791.3,3790.9,0.555]
["bitfinex","ETHUSD",1717335609458,0.1139241,3791.2,3790.9,0.555]
["bitfinex","ETHUSD",1717335609746,5.00382,3791.3,3790.9,0.555]
["bitfinex","ETHUSD",1717335609933,0.1139241,3791.1,3790.3,2.282]
["bitfinex","ETHUSD",1717335610140,2.63783,3791.0,3790.3,2.282]
["bitfinex","ETHUSD",1717335610307,2.7517541,3791.0,3790.7,0.555]
["bitfinex","ETHUSD",1717335616053,2.3662,3790.9,3790.7,0.555]
["bitfinex","ETHUSD",1717335616270,2.63796,3790.8,3790.0,2.282]
["bitfinex","ETHUSD",1717335616557,2.63796,3790.8,3790.4,0.555]
["bitfinex","ETHUSD",1717335616720,0.1138162,3790.7,3790.4,0.555]
["bitfinex","ETHUSD",1717335616921,2.63796,3790.8,3790.4,0.555]
["bitfinex","ETHUSD",1717335617421,2.63796,3790.8,3790.6,0.555]
["bitfinex","ETHUSD",1717335617726,0.1138162,3790.7,3790.6,0.555]
["bitfinex","ETHUSD",1717335618241,2.63796,3790.8,3790.6,0.555]
["bitfinex","ETHUSD",1717335618571,0.1138162,3790.7,3790.6,0.555]
["bitfinex","ETHUSD",1717335618963,2.63796,3790.8,3790.6,0.555]
["bitfinex","ETHUSD",1717335619163,0.1138162,3790.7,3790.6,0.555]
["bitfinex","ETHUSD",1717335619498,3.18955554,3790.8,3790.6,0.555]
["bitfinex","ETHUSD",1717335619800,0.1138162,3790.7,3790.6,0.555]
["bitfinex","ETHUSD",1717335620165,2.63796,3790.8,3790.6,0.555]
["bitfinex","ETHUSD",1717335620373,0.1138162,3790.7,3790.6,0.555]
["bitfinex","ETHUSD",1717335621102,2.63796,3790.8,3790.6,0.555]
["bitfinex","ETHUSD",1717335621262,0.1138162,3790.7,3790.6,0.555]
["bitfinex","ETHUSD",1717335621462,2.63796,3790.8,3790.6,0.555]
["bitfinex","ETHUSD",1717335621697,0.1138162,3790.7,3790.6,0.555]
["bitfinex","ETHUSD",1717335621875,2.63796,3790.8,3790.6,0.555]
["bitfinex","ETHUSD",1717335622072,0.1138162,3790.7,3790.6,0.555]
["bitfinex","ETHUSD",1717335622298,2.63796,3790.8,3790.0,2.282]
["bitfinex","ETHUSD",1717335622604,2.63816,3790.6,3790.4,0.555]
["bitfinex","ETHUSD",1717335622998,2.63816,3790.6,3790.0,2.282]
["bitfinex","ETHUSD",1717335623196,0.1136543,3790.5,3789.9,2.63859]
["bitfinex","ETHUSD",1717335623503,0.1136543,3790.5,3790.4,0.555]
["bitfinex","ETHUSD",1717335624196,0.1136543,3790.5,3789.9,2.63859]
["bitfinex","ETHUSD",1717335624503,0.1136543,3790.5,3790.4,0.555]
["bitfinex","ETHUSD",1717335624976,2.63829,3790.4,3789.7,2.4711]
["bitfinex","ETHUSD",1717335625191,2.63829,3790.4,3790.3,0.555]
["bitfinex","ETHUSD",1717335625500,2.7519443,3790.4,3790.3,0.555]
["bitfinex","ETHUSD",1717335627406,0.1136543,3790.4,3790.3,0.555]
["bitfinex","ETHUSD",1717335627765,2.63782,3791.1,3790.3,0.555]
["bitfinex","ETHUSD",1717335627990,2.63782,3791.1,3790.9,0.555]
["bitfinex","ETHUSD",1717335628194,0.496402,3791.0,3790.9,0.555]
["bitfinex","ETHUSD",1717335631419,2.63782,3791.1,3790.9,0.555]
["bitfinex","ETHUSD",1717335631620,2.63782,3791.1,3790.7,0.555]
["bitfinex","ETHUSD",1717335641914,0.14076019,3791.0,3790.7,0.555]
["bitfinex","ETHUSD",1717335653520,0.14076019,3791.0,3790.2,2.63837]
["bitfinex","ETHUSD",1717335653833,0.14076019,3791.0,3790.6,0.555]
["bitfinex","ETHUSD",1717335656239,0.71113694,3791.0,3790.6,0.555]
["bitfinex","ETHUSD",1717335660259,2.6379,3790.9,3790.6,0.555]
["bitfinex","ETHUSD",1717335660599,0.14069903,3790.8,3790.6,0.555]
["bitfinex","ETHUSD",1717335661103,0.14069903,3790.8,3790.2,2.63837]
["bitfinex","ETHUSD",1717335661310,4.92583,3790.7,3789.9,2.63857]
["bitfinex","ETHUSD",1717335661464,4.92583,3790.7,3790.4,0.555]
["bitfinex","ETHUSD",1717335661658,0.14066666,3790.6,3790.4,0.555]
["bitfinex","ETHUSD",1717335666709,0.14066666,3790.6,3789.9,4.98937]
["bitfinex","ETHUSD",1717335666998,4.92583,3790.7,3790.5,0.555]
["bitfinex","ETHUSD",1717335667200,1.042583,3790.6,3790.5,0.555]
["bitfinex","ETHUSD",1717335667704,1.18324966,3790.6,3790.5,0.555]
["bitfinex","ETHUSD",1717335668101,0.69066666,3790.6,3790.5,0.555]
["bitfinex","ETHUSD",1717335671793,0.69066666,3790.6,3790.3,0.555]
["bitfinex","ETHUSD",1717335673502,0.69066666,3790.6,3789.9,2.63857]
["bitfinex","ETHUSD",1717335673798,0.69066666,3790.6,3790.2,0.555]
["bitfinex","ETHUSD",1717335674692,2.63818,3790.5,3789.7,2.3508]
["bitfinex","ETHUSD",1717335674999,2.3505,3790.3,3790.2,0.555]
["bitfinex","ETHUSD",1717335675200,2.9005,3790.3,3790.2,0.555]
["bitfinex","ETHUSD",1717335675585,3.04109829,3790.3,3790.2,0.555]
["bitfinex","ETHUSD",1717335681614,0.69059829,3790.3,3790.2,0.555]
["bitfinex","ETHUSD",1717335686484,2.95189829,3790.3,3789.6,2.63877]
["bitfinex","ETHUSD",1717335686780,2.95189829,3790.3,3790.0,0.555]
["bitfinex","ETHUSD",1717335687739,5.59026829,3790.3,3789.9,0.555]
["bitfinex","ETHUSD",1717335691457,3.32896829,3790.3,3790.2,0.555]
["bitfinex","ETHUSD",1717335699456,3.32896829,3790.3,3789.8,2.3274]
["bitfinex","ETHUSD",1717335699751,3.32896829,3790.3,3790.1,0.555]
["bitfinex","ETHUSD",1717335705635,0.14059829,3790.3,3790.1,0.555]
["bitfinex","ETHUSD",1717335705837,0.14059829,3790.3,3790.2,2.4646]
["bitfinex","ETHUSD",1717335706023,2.6377,3791.2,3790.2,2.4646]
["bitfinex","ETHUSD",1717335706324,2.6377,3791.2,3790.6,0.555]
["bitfinex","ETHUSD",1717335708371,0.55,3791.1,3790.6,0.555]
["bitfinex","ETHUSD",1717335710562,0.55,3791.1,3790.8,0.555]
["bitfinex","ETHUSD",1717335715948,0.55,3791.1,3790.3,2.63828]
["bitfinex","ETHUSD",1717335715949,0.55,3791.1,3791.0,0.555]
["bitfinex","ETHUSD",1717335716149,0.55,3791.1,3791.0,0.4957]
["bitfinex","ETHUSD",1717335717079,0.69064504,3791.1,3791.0,0.4957]
["bitfinex","ETHUSD",1717335721861,0.14064504,3791.1,3791.0,0.4957]
["bitfinex","ETHUSD",1717335722253,2.63748,3791.5,3791.1,2.4339]
["bitfinex","ETHUSD",1717335722600,2.63748,3791.5,3791.4,0.555]
["bitfinex","ETHUSD",1717335722754,7.32,3791.7,3791.4,0.555]
["bitfinex","ETHUSD",1717335723831,0.55,3791.6,3791.4,0.555]
["bitfinex","ETHUSD",1717335726285,0.55,3791.7,3791.4,0.555]
["bitfinex","ETHUSD",1717335726669,0.55,3791.7,3791.6,0.555]
["bitfinex","ETHUSD",1717335727192,0.55,3791.7,3791.1,2.4339]
["bitfinex","ETHUSD",1717335727394,0.55,3791.7,3791.5,0.555]
["bitfinex","ETHUSD",1717335730996,5.362,3792.1,3791.5,0.555]
["bitfinex","ETHUSD",1717335731200,2.362,3792.4,3791.9,0.555]
["bitfinex","ETHUSD",1717335731479,2.63678,3792.5,3792.1,0.555]
["bitfinex","ETHUSD",1717335731791,0.13650123,3792.4,3792.1,0.555]
["bitfinex","ETHUSD",1717335732629,0.55,3792.3,3792.1,0.555]
["bitfinex","ETHUSD",1717335732839,0.68662348,3792.3,3792.1,0.555]
["bitfinex","ETHUSD",1717335735991,0.13662348,3792.3,3792.2,2.4957]
["bitfinex","ETHUSD",1717335736207,2.63652,3792.9,3792.2,2.4957]
["bitfinex","ETHUSD",1717335736404,2.63652,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717335736631,2.900172,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717335737417,3.450172,3792.9,3792.6,0.555]
["bitfinex","ETHUSD",1717335737819,2.63623,3793.3,3792.6,0.555]
["bitfinex","ETHUSD",1717335738019,3.55,3793.2,3792.8,0.555]
["bitfinex","ETHUSD",1717335738195,3.55,3793.2,3792.8,0.5378]
["bitfinex","ETHUSD",1717335739630,0.55,3793.2,3793.0,0.555]
["bitfinex","ETHUSD",1717335740626,2.63623,3793.3,3793.0,0.555]
["bitfinex","ETHUSD",1717335743809,2.63623,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717335744235,2.63623,3793.3,3793.0,0.555]
["bitfinex","ETHUSD",1717335746354,4.89811,3793.7,3793.0,0.555]
["bitfinex","ETHUSD",1717335746513,2.63609,3793.5,3793.0,0.555]
["bitfinex","ETHUSD",1717335747044,0.12832222,3793.4,3793.0,0.555]
["bitfinex","ETHUSD",1717335747244,0.12832222,3793.4,3793.2,0.555]
["bitfinex","ETHUSD",1717335750458,0.12832222,3793.4,3793.3,2.4676]
["bitfinex","ETHUSD",1717335750960,0.12848444,3793.4,3793.3,2.4676]
["bitfinex","ETHUSD",1717335751163,9.95587,3793.9,3793.3,2.4676]
["bitfinex","ETHUSD",1717335751322,9.95587,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717335751673,2.63587,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717335753824,2.76458876,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717335754952,0.12871876,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717335755269,2.6356,3794.3,3793.8,0.555]
["bitfinex","ETHUSD",1717335755473,2.6356,3794.3,3794.1,0.555]
["bitfinex","ETHUSD",1717335758565,2.63528,3794.7,3794.1,0.555]
["bitfinex","ETHUSD",1717335758771,0.55,3794.6,3794.1,0.555]
["bitfinex","ETHUSD",1717335759064,2.63528,3794.7,3794.5,0.555]
["bitfinex","ETHUSD",1717335761342,0.12905391,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717335764380,2.63502,3795.1,3794.5,0.555]
["bitfinex","ETHUSD",1717335764691,0.55,3795.0,3794.1,2.4676]
["bitfinex","ETHUSD",1717335765001,0.12908271,3794.9,3794.6,0.555]
["bitfinex","ETHUSD",1717335765220,0.12908271,3794.9,3794.6,0.5171]
["bitfinex","ETHUSD",1717335767288,0.12908271,3794.9,3794.8,0.555]
["bitfinex","ETHUSD",1717335767477,2.63493,3795.2,3794.8,0.555]
["bitfinex","ETHUSD",1717335767681,0.12914757,3795.1,3794.4,2.6354]
["bitfinex","ETHUSD",1717335767871,0.12914757,3795.1,3795.0,0.555]
["bitfinex","ETHUSD",1717335769491,0.12914757,3795.1,3794.8,0.555]
["bitfinex","ETHUSD",1717335770898,0.12914757,3795.1,3794.4,2.6354]
["bitfinex","ETHUSD",1717335771105,0.12914757,3795.1,3794.7,0.555]
["bitfinex","ETHUSD",1717335773697,2.63505,3795.0,3794.4,2.4491]
["bitfinex","ETHUSD",1717335774010,0.12917637,3794.9,3794.6,0.555]
["bitfinex","ETHUSD",1717335774704,0.12917637,3794.9,3794.8,0.555]
["bitfinex","ETHUSD",1717335775714,2.6352,3794.8,3794.4,0.555]
["bitfinex","ETHUSD",1717335776072,0.12916917,3794.7,3794.4,0.555]
["bitfinex","ETHUSD",1717335776272,2.6352,3794.8,3794.4,0.555]
["bitfinex","ETHUSD",1717335776467,0.12916917,3794.7,3794.4,0.555]
["bitfinex","ETHUSD",1717335776693,2.6352,3794.8,3794.4,0.555]
["bitfinex","ETHUSD",1717335776906,0.12916917,3794.7,3794.4,0.555]
["bitfinex","ETHUSD",1717335777377,2.6352,3794.8,3794.4,0.555]
["bitfinex","ETHUSD",1717335777576,0.12916917,3794.6,3793.9,2.4491]
["bitfinex","ETHUSD",1717335777925,2.6352,3794.8,3794.4,0.555]
["bitfinex","ETHUSD",1717335778431,2.63538,3794.6,3794.4,0.555]
["bitfinex","ETHUSD",1717335778985,0.12916917,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717335784434,2.60246917,3794.5,3794.1,0.555]
["bitfinex","ETHUSD",1717335785450,3.12625409,3794.5,3793.5,2.3062]
["bitfinex","ETHUSD",1717335785631,2.6358,3794.0,3793.6,0.555]
["bitfinex","ETHUSD",1717335785952,0.12959075,3793.9,3793.6,0.555]
["bitfinex","ETHUSD",1717335786301,0.12959075,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717335790810,0.12959075,3793.9,3793.8,3.0211]
["bitfinex","ETHUSD",1717335791014,2.63551,3794.4,3793.8,3.0211]
["bitfinex","ETHUSD",1717335791250,2.63551,3794.4,3794.1,0.555]
["bitfinex","ETHUSD",1717335791448,2.63551,3794.4,3794.3,0.555]
["bitfinex","ETHUSD",1717335792015,0.12929532,3794.4,3794.3,0.555]
["bitfinex","ETHUSD",1717335792361,2.63498,3795.1,3794.3,3.19051]
["bitfinex","ETHUSD",1717335792542,2.63498,3795.1,3795.0,0.555]
["bitfinex","ETHUSD",1717335792858,2.63498,3795.1,3794.8,0.555]
["bitfinex","ETHUSD",1717335794625,2.63498,3795.1,3794.3,2.63551]
["bitfinex","ETHUSD",1717335794824,2.63498,3795.1,3794.7,0.555]
["bitfinex","ETHUSD",1717335795732,2.63476,3795.5,3795.0,0.555]
["bitfinex","ETHUSD",1717335795930,2.63476,3795.5,3795.2,0.555]
["bitfinex","ETHUSD",1717335796135,5.09479,3795.8,3795.2,0.555]
["bitfinex","ETHUSD",1717335796972,0.809479,3795.7,3795.2,0.555]
["bitfinex","ETHUSD",1717335797868,5.09479,3795.8,3795.2,0.555]
["bitfinex","ETHUSD",1717335799263,2.63472,3795.5,3794.8,2.277]
["bitfinex","ETHUSD",1717335799566,2.63472,3795.5,3795.1,0.555]
["bitfinex","ETHUSD",1717335802367,2.63472,3795.5,3794.8,2.277]
["bitfinex","ETHUSD",1717335802773,2.63472,3795.5,3795.0,0.555]
["bitfinex","ETHUSD",1717335803089,3.144222,3795.5,3795.0,0.555]
["bitfinex","ETHUSD",1717335803296,2.6349,3795.2,3794.5,2.4755]
["bitfinex","ETHUSD",1717335803494,2.2911,3795.1,3794.3,2.63553]
["bitfinex","ETHUSD",1717335803707,2.6349,3795.2,3794.6,0.555]
["bitfinex","ETHUSD",1717335803911,2.63469,3795.6,3795.0,0.555]
["bitfinex","ETHUSD",1717335806202,2.63469,3795.6,3795.2,0.555]
["bitfinex","ETHUSD",1717335807085,0.12383364,3795.5,3795.2,0.555]
["bitfinex","ETHUSD",1717335808013,2.44983364,3795.5,3795.2,0.555]
["bitfinex","ETHUSD",1717335808194,2.63477,3795.4,3794.7,2.4755]
["bitfinex","ETHUSD",1717335808395,2.63477,3795.4,3795.0,0.555]
["bitfinex","ETHUSD",1717335808608,0.12389845,3795.3,3795.0,0.555]
["bitfinex","ETHUSD",1717335810626,0.12389845,3795.3,3794.4,2.2744]
["bitfinex","ETHUSD",1717335810828,0.12389845,3795.3,3794.9,0.555]
["bitfinex","ETHUSD",1717335811217,2.63477,3795.4,3794.9,0.555]
["bitfinex","ETHUSD",1717335811734,0.12379764,3795.3,3795.1,0.555]
["bitfinex","ETHUSD",1717335816100,2.63457,3795.7,3795.1,0.555]
["bitfinex","ETHUSD",1717335816429,0.12387685,3795.6,3795.3,0.555]
["bitfinex","ETHUSD",1717335817307,0.12387685,3795.6,3795.1,0.555]
["bitfinex","ETHUSD",1717335818140,2.63473,3795.5,3795.1,0.555]
["bitfinex","ETHUSD",1717335818516,0.12390926,3795.4,3795.1,0.555]
["bitfinex","ETHUSD",1717335818906,0.12390926,3795.4,3794.8,2.63516]
["bitfinex","ETHUSD",1717335819116,0.12390926,3795.4,3795.0,0.555]
["bitfinex","ETHUSD",1717335821533,0.12390926,3795.4,3795.2,0.555]
["bitfinex","ETHUSD",1717335824119,0.12390926,3795.4,3794.8,2.63516]
["bitfinex","ETHUSD",1717335824610,0.12390926,3795.4,3795.3,0.555]
["bitfinex","ETHUSD",1717335829508,2.269,3795.7,3795.3,0.555]
["bitfinex","ETHUSD",1717335829708,0.12395249,3795.6,3795.3,0.555]
["bitfinex","ETHUSD",1717335833320,2.63469,3795.5,3795.1,0.555]
["bitfinex","ETHUSD",1717335833526,0.12395609,3795.4,3795.1,0.555]
["bitfinex","ETHUSD",1717335836429,0.12395609,3795.4,3794.8,2.63516]
["bitfinex","ETHUSD",1717335836758,0.12395609,3795.4,3795.0,0.555]
["bitfinex","ETHUSD",1717335841530,2.63485,3795.3,3794.5,5.07728]
["bitfinex","ETHUSD",1717335841741,0.12393445,3795.2,3795.0,0.555]
["bitfinex","ETHUSD",1717335841935,4.88485,3795.3,3795.0,0.555]
["bitfinex","ETHUSD",1717335842178,0.12393445,3795.2,3795.0,0.555]
["bitfinex","ETHUSD",1717335842550,4.88485,3795.3,3794.5,5.07728]
["bitfinex","ETHUSD",1717335842881,2.63503,3795.1,3794.1,4.90481]
["bitfinex","ETHUSD",1717335843085,0.55,3795.0,3794.2,3.0]
["bitfinex","ETHUSD",1717335843299,4.88512,3794.9,3794.1,4.90481]
["bitfinex","ETHUSD",1717335843591,0.12385885,3794.8,3794.5,0.555]
["bitfinex","ETHUSD",1717335844367,0.12385885,3794.8,3794.1,4.90481]
["bitfinex","ETHUSD",1717335844567,0.12385885,3794.8,3794.1,2.63561]
["bitfinex","ETHUSD",1717335844803,0.12385885,3794.8,3794.5,0.555]
["bitfinex","ETHUSD",1717335844980,5.373632,3794.9,3794.5,0.555]
["bitfinex","ETHUSD",1717335845377,2.63525,3794.7,3794.5,0.555]
["bitfinex","ETHUSD",1717335845793,0.12373999,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717335845982,0.12373999,3794.6,3793.9,2.2692]
["bitfinex","ETHUSD",1717335846303,0.12373999,3794.6,3794.4,0.555]
["bitfinex","ETHUSD",1717335847047,0.12373999,3794.6,3793.9,2.2692]
["bitfinex","ETHUSD",1717335847494,0.12373999,3794.6,3794.3,0.555]
["bitfinex","ETHUSD",1717335848474,0.12373999,3794.6,3793.8,2.63587]
["bitfinex","ETHUSD",1717335848729,0.12373999,3794.6,3794.3,0.555]
["bitfinex","ETHUSD",1717335849319,2.4282,3794.4,3793.6,3.0]
["bitfinex","ETHUSD",1717335849531,2.4282,3794.4,3793.4,2.63612]
["bitfinex","ETHUSD",1717335849749,0.12273545,3794.3,3794.1,0.555]
["bitfinex","ETHUSD",1717335852626,2.63515,3794.9,3794.2,2.2956]
["bitfinex","ETHUSD",1717335852843,2.63515,3794.9,3794.7,0.555]
["bitfinex","ETHUSD",1717335855482,2.63515,3794.9,3794.5,0.555]
["bitfinex","ETHUSD",1717335867152,0.12245764,3794.8,3794.5,0.555]
["bitfinex","ETHUSD",1717335877784,0.12245764,3794.8,3794.7,0.555]
["bitfinex","ETHUSD",1717335879798,0.12245764,3794.8,3794.2,2.63553]
["bitfinex","ETHUSD",1717335880000,0.12245764,3794.8,3794.6,0.555]
["bitfinex","ETHUSD",1717335880203,0.12245764,3794.8,3794.2,5.06623]
["bitfinex","ETHUSD",1717335880385,2.63515,3794.9,3794.6,0.555]
["bitfinex","ETHUSD",1717335881107,0.12247568,3794.8,3794.6,0.555]
["bitfinex","ETHUSD",1717335881906,0.12247568,3794.8,3794.5,0.555]
["bitfinex","ETHUSD",1717335888380,0.12247568,3794.8,3794.5,3.19032]
["bitfinex","ETHUSD",1717335888568,0.12247568,3794.8,3794.7,0.555]
["bitfinex","ETHUSD",1717335888769,0.56974343,3795.2,3794.2,5.06628]
["bitfinex","ETHUSD",1717335888969,0.12245044,3794.8,3794.7,0.555]
["bitfinex","ETHUSD",1717335889220,2.3331,3794.9,3794.7,0.555]
["bitfinex","ETHUSD",1717335889436,0.1225621,3794.8,3794.7,0.555]
["bitfinex","ETHUSD",1717335889702,2.3331,3795.2,3794.7,0.555]
["bitfinex","ETHUSD",1717335889868,0.55,3795.1,3794.7,0.555]
["bitfinex","ETHUSD",1717335890066,0.67259812,3795.1,3794.7,0.555]
["bitfinex","ETHUSD",1717335890270,3.30758812,3795.1,3794.7,0.555]
["bitfinex","ETHUSD",1717335890904,3.30758812,3795.1,3794.9,0.555]
["bitfinex","ETHUSD",1717335898395,3.87165693,3795.1,3794.7,0.555]
["bitfinex","ETHUSD",1717335899224,3.87165693,3795.1,3794.2,5.06628]
["bitfinex","ETHUSD",1717335899420,3.30758812,3795.1,3794.7,0.555]
["bitfinex","ETHUSD",1717335901046,3.30758812,3795.1,3794.2,5.06628]
["bitfinex","ETHUSD",1717335901338,3.18499,3795.1,3794.7,0.555]
["bitfinex","ETHUSD",1717335901755,0.12265935,3795.0,3794.7,0.555]
["bitfinex","ETHUSD",1717335903204,2.63511,3794.9,3794.2,2.63558]
["bitfinex","ETHUSD",1717335903405,0.55,3794.8,3794.2,2.63558]
["bitfinex","ETHUSD",1717335903723,0.67261975,3794.8,3794.5,0.555]
["bitfinex","ETHUSD",1717335904255,0.67261975,3794.8,3794.0,2.4692]
["bitfinex","ETHUSD",1717335904438,3.05351975,3794.8,3794.5,0.555]
["bitfinex","ETHUSD",1717335908050,0.12261975,3794.8,3794.7,0.555]
["bitfinex","ETHUSD",1717335908434,0.56975449,3795.1,3794.7,0.555]
["bitfinex","ETHUSD",1717335908632,0.12251889,3794.8,3794.5,2.63532]
["bitfinex","ETHUSD",1717335908834,0.56975449,3795.4,3794.7,0.555]
["bitfinex","ETHUSD",1717335909066,0.56975449,3795.4,3795.2,0.555]
["bitfinex","ETHUSD",1717335909278,0.56967745,3795.8,3795.3,0.555]
["bitfinex","ETHUSD",1717335909428,9.95447,3795.9,3795.1,2.4826]
["bitfinex","ETHUSD",1717335909429,7.32,3795.9,3795.7,0.555]
["bitfinex","ETHUSD",1717335911932,0.12250664,3795.8,3795.7,0.555]
["bitfinex","ETHUSD",1717335912252,0.12250664,3795.8,3795.5,0.555]
["bitfinex","ETHUSD",1717335913641,2.6342,3796.3,3795.5,0.555]
["bitfinex","ETHUSD",1717335913814,0.55,3796.2,3795.8,0.555]
["bitfinex","ETHUSD",1717335914543,2.6342,3796.3,3795.8,0.555]
["bitfinex","ETHUSD",1717335914747,2.6342,3796.3,3796.0,0.555]
["bitfinex","ETHUSD",1717335918238,2.6342,3796.3,3796.1,0.555]
["bitfinex","ETHUSD",1717335919335,2.63384,3796.8,3796.1,0.555]
["bitfinex","ETHUSD",1717335919535,2.63384,3796.8,3796.4,0.555]
["bitfinex","ETHUSD",1717335919732,2.63384,3796.8,3796.7,0.555]
["bitfinex","ETHUSD",1717335920255,5.01668,3797.3,3796.7,0.555]
["bitfinex","ETHUSD",1717335920458,2.63348,3797.3,3796.7,0.555]
["bitfinex","ETHUSD",1717335920663,2.63348,3797.3,3796.9,0.555]
["bitfinex","ETHUSD",1717335920824,2.63358,3797.1,3796.9,0.555]
["bitfinex","ETHUSD",1717335921347,2.63358,3797.1,3796.7,0.555]
["bitfinex","ETHUSD",1717335922473,2.63358,3797.1,3795.7,2.63449]
["bitfinex","ETHUSD",1717335922474,2.63381,3796.8,3795.7,2.63449]
["bitfinex","ETHUSD",1717335922759,2.63381,3796.8,3795.5,2.3376]
["bitfinex","ETHUSD",1717335922760,2.63399,3796.6,3795.5,2.3376]
["bitfinex","ETHUSD",1717335923056,2.63408,3796.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717335923258,2.63408,3796.4,3795.8,0.555]
["bitfinex","ETHUSD",1717335923461,2.63429,3796.1,3795.8,0.555]
["bitfinex","ETHUSD",1717335923925,2.63429,3796.1,3795.1,2.3376]
["bitfinex","ETHUSD",1717335924126,2.63429,3796.1,3795.6,0.555]
["bitfinex","ETHUSD",1717335924627,2.63429,3796.1,3795.5,0.555]
["bitfinex","ETHUSD",1717335925241,2.6345,3795.8,3795.5,0.555]
["bitfinex","ETHUSD",1717335925451,2.6345,3795.8,3795.0,3.0]
["bitfinex","ETHUSD",1717335925681,2.6345,3795.8,3795.4,0.555]
["bitfinex","ETHUSD",1717335926950,0.11867074,3795.7,3795.4,0.555]
["bitfinex","ETHUSD",1717335927366,2.6345,3795.8,3795.4,0.555]
["bitfinex","ETHUSD",1717335927775,0.11867074,3795.7,3795.4,0.555]
["bitfinex","ETHUSD",1717335927991,2.63462,3795.6,3795.4,0.555]
["bitfinex","ETHUSD",1717335928315,0.11867074,3795.5,3795.4,0.555]
["bitfinex","ETHUSD",1717335930310,0.11867074,3795.5,3794.6,2.3376]
["bitfinex","ETHUSD",1717335930504,0.11867074,3795.5,3795.3,0.555]
["bitfinex","ETHUSD",1717335931719,2.63476,3795.4,3794.6,2.3376]
["bitfinex","ETHUSD",1717335932029,2.75339834,3795.4,3794.9,0.555]
["bitfinex","ETHUSD",1717335932230,2.75339834,3795.4,3795.0,0.555]
["bitfinex","ETHUSD",1717335934379,2.75339834,3795.4,3794.5,2.63535]
["bitfinex","ETHUSD",1717335934585,2.75339834,3795.4,3794.9,0.555]
["bitfinex","ETHUSD",1717335938627,2.63499,3795.1,3794.2,2.4975]
["bitfinex","ETHUSD",1717335938834,4.93289,3795.1,3794.7,0.555]
["bitfinex","ETHUSD",1717335939209,2.63511,3794.9,3794.2,2.4975]
["bitfinex","ETHUSD",1717335939425,2.63511,3794.9,3794.7,0.555]
["bitfinex","ETHUSD",1717335939631,0.11828187,3794.8,3794.7,0.555]
["bitfinex","ETHUSD",1717335941530,2.63484,3795.3,3794.7,0.555]
["bitfinex","ETHUSD",1717335941827,2.63484,3795.3,3794.9,0.555]
["bitfinex","ETHUSD",1717335942177,2.63497,3795.1,3794.9,0.555]
["bitfinex","ETHUSD",1717335942733,0.11830348,3795.0,3794.9,0.555]
["bitfinex","ETHUSD",1717335944299,2.63466,3795.6,3794.9,0.555]
["bitfinex","ETHUSD",1717335944498,4.98566,3795.6,3795.2,0.555]
["bitfinex","ETHUSD",1717335944801,2.63483,3795.3,3795.1,0.555]
["bitfinex","ETHUSD",1717335947848,2.63504,3795.0,3794.3,2.4975]
["bitfinex","ETHUSD",1717335948053,2.63504,3795.0,3794.8,0.555]
["bitfinex","ETHUSD",1717335950053,2.63504,3795.0,3794.1,3.0]
["bitfinex","ETHUSD",1717335950216,5.01804,3795.0,3794.6,0.555]
["bitfinex","ETHUSD",1717335950769,2.63518,3794.8,3794.0,2.63567]
["bitfinex","ETHUSD",1717335950926,0.11819906,3794.9,3793.7,5.3289]
["bitfinex","ETHUSD",1717335950927,2.63539,3794.5,3793.7,4.96483]
["bitfinex","ETHUSD",1717335951139,2.63539,3794.5,3794.1,0.555]
["bitfinex","ETHUSD",1717335951654,0.11817382,3794.4,3793.7,4.96483]
["bitfinex","ETHUSD",1717335951863,0.11817382,3794.4,3794.1,0.555]
["bitfinex","ETHUSD",1717335953157,0.11817382,3794.4,3794.3,0.555]
["bitfinex","ETHUSD",1717335954168,2.63517,3794.9,3794.3,0.555]
["bitfinex","ETHUSD",1717335954332,2.63517,3794.9,3794.5,0.555]
["bitfinex","ETHUSD",1717335956961,0.11803336,3794.8,3794.5,0.555]
["bitfinex","ETHUSD",1717335958938,2.63525,3794.7,3794.3,0.555]
["bitfinex","ETHUSD",1717335959337,0.11800815,3794.6,3794.3,0.555]
["bitfinex","ETHUSD",1717335961166,2.63515,3794.9,3794.3,0.555]
["bitfinex","ETHUSD",1717335961460,0.11795774,3794.5,3794.3,0.555]
["bitfinex","ETHUSD",1717335961672,2.63515,3794.9,3794.3,0.555]
["bitfinex","ETHUSD",1717335961969,0.11798295,3794.4,3793.9,2.63579]
["bitfinex","ETHUSD",1717335962142,2.63515,3794.9,3794.3,0.555]
["bitfinex","ETHUSD",1717335962785,2.63531,3794.7,3793.9,2.63579]
["bitfinex","ETHUSD",1717335962954,2.63531,3794.7,3794.3,0.555]
["bitfinex","ETHUSD",1717335966279,2.63531,3794.7,3793.9,2.63579]
["bitfinex","ETHUSD",1717335966483,2.63531,3794.7,3794.3,0.555]
["bitfinex","ETHUSD",1717335969795,2.63531,3794.7,3793.9,2.63579]
["bitfinex","ETHUSD",1717335970087,2.63531,3794.7,3794.2,0.555]
["bitfinex","ETHUSD",1717335972039,0.1179001,3794.6,3794.2,0.555]
["bitfinex","ETHUSD",1717335972876,5.0019,3794.5,3794.1,0.555]
["bitfinex","ETHUSD",1717335973407,0.1178965,3794.4,3794.1,0.555]
["bitfinex","ETHUSD",1717335975497,2.63553,3794.3,3793.7,2.3289]
["bitfinex","ETHUSD",1717335975676,2.63553,3794.3,3794.0,0.555]
["bitfinex","ETHUSD",1717335976010,2.75338687,3794.3,3794.0,0.555]
["bitfinex","ETHUSD",1717335976375,2.75338687,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717335976826,2.63573,3794.1,3793.4,0.41247699]
["bitfinex","ETHUSD",1717335976984,2.63573,3794.1,3793.6,0.555]
["bitfinex","ETHUSD",1717335977187,0.11779203,3794.0,3793.6,0.555]
["bitfinex","ETHUSD",1717335978229,0.11779203,3794.0,3793.4,0.41247699]
["bitfinex","ETHUSD",1717335978396,0.11779203,3794.0,3793.6,0.555]
["bitfinex","ETHUSD",1717335979918,2.63581,3793.9,3793.4,0.41247699]
["bitfinex","ETHUSD",1717335980120,2.63581,3793.9,3793.6,0.555]
["bitfinex","ETHUSD",1717335980288,0.11779203,3793.8,3793.6,0.555]
["bitfinex","ETHUSD",1717335981312,0.11779203,3793.8,3793.4,0.41247699]
["bitfinex","ETHUSD",1717335981623,0.11779203,3793.8,3793.6,0.555]
["bitfinex","ETHUSD",1717335986125,0.11779203,3793.8,3793.4,0.41247699]
["bitfinex","ETHUSD",1717335986295,0.11779203,3793.8,3793.6,0.555]
["bitfinex","ETHUSD",1717335987292,0.11779203,3793.8,3793.4,0.41247699]
["bitfinex","ETHUSD",1717335987488,0.11779203,3793.8,3793.5,0.555]
["bitfinex","ETHUSD",1717335991624,0.11779203,3793.8,3793.4,0.41247699]
["bitfinex","ETHUSD",1717335991958,0.11779203,3793.8,3793.6,0.555]
["bitfinex","ETHUSD",1717336004163,2.63561,3794.2,3793.6,2.9072]
["bitfinex","ETHUSD",1717336004359,0.11738128,3793.7,3793.6,2.3522]
["bitfinex","ETHUSD",1717336004571,2.63561,3794.2,3793.6,2.9072]
["bitfinex","ETHUSD",1717336004873,2.63561,3794.2,3794.0,0.555]
["bitfinex","ETHUSD",1717336008252,2.63561,3794.2,3793.6,2.7647961]
["bitfinex","ETHUSD",1717336008463,2.63561,3794.2,3793.8,0.555]
["bitfinex","ETHUSD",1717336008764,2.63561,3794.2,3793.6,2.7647961]
["bitfinex","ETHUSD",1717336008975,2.63561,3794.2,3793.9,0.555]
["bitfinex","ETHUSD",1717336015284,2.63561,3794.2,3793.6,2.7647961]
["bitfinex","ETHUSD",1717336015442,2.63561,3794.2,3793.9,0.555]
["bitfinex","ETHUSD",1717336017085,0.11750022,3794.1,3793.9,0.555]
["bitfinex","ETHUSD",1717336056025,4.92182,3794.5,3793.9,0.555]
["bitfinex","ETHUSD",1717336056238,2.2864,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717336057043,2.2864,3794.5,3793.8,2.63582]
["bitfinex","ETHUSD",1717336057226,2.2864,3794.5,3794.3,0.555]
["bitfinex","ETHUSD",1717336060465,4.9063,3794.8,3794.3,0.555]
["bitfinex","ETHUSD",1717336061950,0.11757585,3794.7,3794.5,0.555]
["bitfinex","ETHUSD",1717336062469,0.11757585,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717336062887,4.9063,3794.8,3794.5,0.555]
["bitfinex","ETHUSD",1717336063090,0.11757585,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717336063293,4.9063,3794.8,3794.5,0.555]
["bitfinex","ETHUSD",1717336063508,0.11757585,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717336063809,4.9063,3794.8,3794.5,0.555]
["bitfinex","ETHUSD",1717336063975,0.11757585,3794.6,3794.5,0.555]
["bitfinex","ETHUSD",1717336064175,4.9063,3794.8,3794.5,0.555]
["bitfinex","ETHUSD",1717336064377,0.11761188,3794.6,3794.2,2.63554]
["bitfinex","ETHUSD",1717336064579,0.11761188,3794.6,3793.4,2.6361]
["bitfinex","ETHUSD",1717336064580,2.63499,3795.1,3794.5,0.555]
["bitfinex","ETHUSD",1717336064770,2.63499,3795.1,3794.8,0.555]
["bitfinex","ETHUSD",1717336068192,5.12547,3795.4,3794.8,0.555]
["bitfinex","ETHUSD",1717336068400,0.55,3795.3,3794.8,0.555]
["bitfinex","ETHUSD",1717336075835,5.12547,3795.4,3794.8,0.555]
["bitfinex","ETHUSD",1717336075987,2.63477,3795.4,3795.2,0.555]
["bitfinex","ETHUSD",1717336076186,4.89236,3795.7,3795.2,0.555]
["bitfinex","ETHUSD",1717336076915,0.11777035,3795.6,3795.2,0.555]
["bitfinex","ETHUSD",1717336077518,0.11777035,3795.6,3794.8,2.2559]
["bitfinex","ETHUSD",1717336077725,0.11777035,3795.6,3795.2,0.555]
["bitfinex","ETHUSD",1717336078112,0.11777035,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717336078293,2.2578,3795.9,3795.5,0.555]
["bitfinex","ETHUSD",1717336078492,0.11777755,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717336078711,2.2578,3795.9,3795.5,0.555]
["bitfinex","ETHUSD",1717336078994,0.11777755,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717336079533,2.2578,3795.9,3795.5,0.555]
["bitfinex","ETHUSD",1717336079711,0.11777755,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717336080044,2.2578,3795.9,3795.5,0.555]
["bitfinex","ETHUSD",1717336080240,0.11777755,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717336080394,2.2578,3795.9,3795.5,0.555]
["bitfinex","ETHUSD",1717336080593,0.11777755,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717336080794,2.2578,3795.9,3795.5,0.555]
["bitfinex","ETHUSD",1717336080989,0.11777755,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717336081196,2.2578,3795.9,3795.5,0.555]
["bitfinex","ETHUSD",1717336081434,0.11777755,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717336081930,2.2578,3795.9,3795.5,0.555]
["bitfinex","ETHUSD",1717336082106,0.11809442,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717336082838,2.2578,3795.9,3795.5,0.555]
["bitfinex","ETHUSD",1717336083011,0.11809442,3795.6,3795.5,0.555]
["bitfinex","ETHUSD",1717336083197,2.2578,3795.9,3795.5,0.555]
["bitfinex","ETHUSD",1717336083800,0.11809442,3795.8,3795.5,0.555]
["bitfinex","ETHUSD",1717336088839,2.63456,3795.7,3794.7,5.06739]
["bitfinex","ETHUSD",1717336089213,2.63456,3795.7,3795.2,0.555]
["bitfinex","ETHUSD",1717336089531,2.63456,3795.7,3794.7,5.06739]
["bitfinex","ETHUSD",1717336089532,2.395,3795.5,3794.7,5.06739]
["bitfinex","ETHUSD",1717336089731,2.395,3795.5,3795.0,0.555]
["bitfinex","ETHUSD",1717336089948,5.54457945,3795.5,3794.7,5.06739]
["bitfinex","ETHUSD",1717336090173,5.54457945,3795.5,3794.6,0.555]
["bitfinex","ETHUSD",1717336090174,2.395,3795.2,3794.6,0.555]
["bitfinex","ETHUSD",1717336090443,2.395,3795.2,3794.5,0.555]
["bitfinex","ETHUSD",1717336090805,2.395,3795.2,3794.0,5.06787]
["bitfinex","ETHUSD",1717336090806,2.7534593,3795.1,3794.7,0.555]
["bitfinex","ETHUSD",1717336093114,2.7534593,3795.1,3794.0,5.06793]
["bitfinex","ETHUSD",1717336093423,2.63513,3794.9,3794.0,5.06793]
["bitfinex","ETHUSD",1717336093757,0.11832047,3794.8,3794.3,0.555]
["bitfinex","ETHUSD",1717336094727,0.11832047,3794.8,3794.0,2.63573]
["bitfinex","ETHUSD",1717336094929,0.11832047,3794.8,3794.4,0.555]
["bitfinex","ETHUSD",1717336097937,0.11832047,3794.8,3794.6,0.555]
["bitfinex","ETHUSD",1717336098562,2.63489,3795.3,3794.6,0.555]
["bitfinex","ETHUSD",1717336098763,2.63489,3795.3,3794.8,0.555]
["bitfinex","ETHUSD",1717336099180,2.63489,3795.3,3794.3,2.63551]
["bitfinex","ETHUSD",1717336099467,2.63489,3795.3,3794.7,0.555]
["bitfinex","ETHUSD",1717336099639,0.502989,3795.2,3794.3,2.63551]
["bitfinex","ETHUSD",1717336099844,2.63489,3795.3,3794.7,0.555]
["bitfinex","ETHUSD",1717336101555,2.63489,3795.3,3794.3,2.63551]
["bitfinex","ETHUSD",1717336101895,2.63489,3795.3,3794.8,0.555]
["bitfinex","ETHUSD",1717336106497,0.55,3795.2,3794.0,2.63573]
["bitfinex","ETHUSD",1717336106686,0.55,3795.3,3794.6,0.555]
["bitfinex","ETHUSD",1717336106885,0.845,3795.3,3794.6,0.555]
["bitfinex","ETHUSD",1717336107100,0.11805398,3795.2,3794.6,0.555]
["bitfinex","ETHUSD",1717336107256,0.55,3795.1,3794.6,0.555]
["bitfinex","ETHUSD",1717336107456,0.55,3795.1,3794.2,2.3181]
["bitfinex","ETHUSD",1717336107457,2.6351,3795.0,3794.8,0.555]
["bitfinex","ETHUSD",1717336107697,0.11805398,3794.9,3794.8,0.555]
["bitfinex","ETHUSD",1717336109016,5.02981,3795.4,3794.8,0.555]
["bitfinex","ETHUSD",1717336109170,0.11810798,3794.9,3794.7,2.3181]
["bitfinex","ETHUSD",1717336109370,5.02981,3795.4,3794.8,0.555]
["bitfinex","ETHUSD",1717336109572,5.02981,3795.4,3795.0,0.555]
["bitfinex","ETHUSD",1717336111614,2.63481,3795.4,3795.0,0.555]
["bitfinex","ETHUSD",1717336119393,2.63481,3795.4,3794.9,0.555]
["bitfinex","ETHUSD",1717336122030,0.1142294,3795.3,3794.9,0.555]
["bitfinex","ETHUSD",1717336128635,2.4949294,3795.3,3794.9,0.555]
["bitfinex","ETHUSD",1717336129206,2.4949294,3795.3,3794.6,2.63526]
["bitfinex","ETHUSD",1717336129399,2.4949294,3795.3,3794.9,0.555]
["bitfinex","ETHUSD",1717336141790,2.4949294,3795.3,3794.8,0.555]
["bitfinex","ETHUSD",1717336143157,2.4672,3795.1,3794.3,2.63552]
["bitfinex","ETHUSD",1717336143370,2.4672,3795.1,3794.6,0.555]
["bitfinex","ETHUSD",1717336143508,0.11425461,3795.0,3794.6,0.555]
["bitfinex","ETHUSD",1717336148065,0.11425461,3795.0,3794.8,0.555]
["bitfinex","ETHUSD",1717336149739,0.11425461,3795.0,3794.3,2.63552]
["bitfinex","ETHUSD",1717336150073,0.11425461,3795.0,3794.8,0.555]
["bitfinex","ETHUSD",1717336154183,2.63491,3795.2,3794.8,0.555]
["bitfinex","ETHUSD",1717336154473,0.11412496,3794.9,3794.8,0.555]
["bitfinex","ETHUSD",1717336154677,2.63491,3795.2,3794.8,0.555]
["bitfinex","ETHUSD",1717336154849,0.11412496,3794.9,3794.8,0.555]
["bitfinex","ETHUSD",1717336155050,2.63491,3795.2,3794.8,0.555]
["bitfinex","ETHUSD",1717336155263,0.11412496,3794.9,3794.8,0.555]
["bitfinex","ETHUSD",1717336155464,2.63491,3795.2,3794.8,0.555]
["bitfinex","ETHUSD",1717336155936,0.11412496,3795.1,3794.8,0.555]
["bitfinex","ETHUSD",1717336167181,0.11412496,3795.1,3795.0,0.555]
["bitfinex","ETHUSD",1717336167385,2.63469,3795.6,3795.0,0.555]
["bitfinex","ETHUSD",1717336167688,2.63469,3795.6,3795.4,0.555]
["bitfinex","ETHUSD",1717336172343,5.0471,3796.0,3795.4,0.555]
["bitfinex","ETHUSD",1717336172518,0.5696383,3795.9,3795.4,0.555]
["bitfinex","ETHUSD",1717336172857,0.5696383,3795.9,3795.0,2.63497]
["bitfinex","ETHUSD",1717336173025,2.6345,3795.8,3795.0,2.63497]
["bitfinex","ETHUSD",1717336173213,2.6345,3795.8,3795.2,0.555]
["bitfinex","ETHUSD",1717336173539,2.63473,3795.5,3794.9,0.555]
["bitfinex","ETHUSD",1717336173704,2.63473,3795.5,3794.9,2.8371]
["bitfinex","ETHUSD",1717336173903,2.63473,3795.5,3795.1,0.555]
["bitfinex","ETHUSD",1717336174127,5.04743,3795.5,3795.1,0.555]
["bitfinex","ETHUSD",1717336174438,0.11263007,3795.4,3795.1,0.555]
["bitfinex","ETHUSD",1717336178852,2.63428,3796.1,3795.3,0.555]
["bitfinex","ETHUSD",1717336179180,2.63428,3796.1,3795.7,0.555]
["bitfinex","ETHUSD",1717336179692,7.32,3796.2,3795.7,0.555]
["bitfinex","ETHUSD",1717336179826,7.32,3796.2,3795.9,0.555]
["bitfinex","ETHUSD",1717336181073,2.63408,3796.4,3795.9,0.555]
["bitfinex","ETHUSD",1717336181957,0.11270205,3796.3,3795.9,0.555]
["bitfinex","ETHUSD",1717336187732,0.11270205,3796.3,3796.1,0.555]
["bitfinex","ETHUSD",1717336189031,2.4383,3796.6,3796.1,0.555]
["bitfinex","ETHUSD",1717336189269,0.11272725,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717336189474,2.4383,3796.6,3796.1,0.555]
["bitfinex","ETHUSD",1717336189682,0.11276685,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717336189833,2.4383,3796.6,3796.1,0.555]
["bitfinex","ETHUSD",1717336190037,0.11276685,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717336190240,2.4383,3796.6,3796.1,0.555]
["bitfinex","ETHUSD",1717336190461,0.11276685,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717336190667,2.4383,3796.6,3796.1,0.555]
["bitfinex","ETHUSD",1717336190843,0.11276685,3796.2,3796.1,0.555]
["bitfinex","ETHUSD",1717336191149,2.4383,3796.6,3796.1,0.555]
["bitfinex","ETHUSD",1717336191666,0.11278845,3796.5,3796.1,0.555]
["bitfinex","ETHUSD",1717336191847,2.63386,3796.8,3796.1,0.555]
["bitfinex","ETHUSD",1717336192050,0.11278845,3796.4,3796.1,0.555]
["bitfinex","ETHUSD",1717336192264,2.63386,3796.8,3796.3,0.555]
["bitfinex","ETHUSD",1717336192962,2.63359,3797.1,3796.7,0.555]
["bitfinex","ETHUSD",1717336193146,2.63359,3797.1,3796.9,0.555]
["bitfinex","ETHUSD",1717336194449,2.63359,3797.1,3796.7,0.555]
["bitfinex","ETHUSD",1717336195272,5.05545,3797.5,3796.7,0.555]
["bitfinex","ETHUSD",1717336195496,5.05545,3797.5,3796.9,0.555]
["bitfinex","ETHUSD",1717336196379,5.05545,3797.5,3797.1,0.555]
["bitfinex","ETHUSD",1717336196584,5.05545,3797.5,3796.9,0.555]
["bitfinex","ETHUSD",1717336197186,0.11352268,3797.4,3796.9,0.555]
["bitfinex","ETHUSD",1717336197672,0.11352268,3797.4,3797.1,0.555]
["bitfinex","ETHUSD",1717336198674,0.11352268,3797.4,3796.5,2.63398]
["bitfinex","ETHUSD",1717336198987,0.11352268,3797.4,3796.9,0.555]
["bitfinex","ETHUSD",1717336199201,0.11352268,3797.4,3796.5,2.63398]
["bitfinex","ETHUSD",1717336199377,0.11352268,3797.4,3796.9,0.555]
["bitfinex","ETHUSD",1717336200376,0.11352268,3797.4,3796.5,2.63398]
["bitfinex","ETHUSD",1717336200585,0.11352268,3797.4,3796.9,0.555]
["bitfinex","ETHUSD",1717336201123,0.11352268,3797.4,3796.0,2.63433]
["bitfinex","ETHUSD",1717336201124,2.63375,3796.9,3796.0,2.63433]
["bitfinex","ETHUSD",1717336201305,2.63375,3796.9,3796.3,0.555]
["bitfinex","ETHUSD",1717336201483,0.11354068,3796.8,3796.5,0.555]
["bitfinex","ETHUSD",1717336201709,0.11354068,3796.8,3796.4,2.3705]
["bitfinex","ETHUSD",1717336201899,0.11354068,3796.8,3796.7,0.555]
["bitfinex","ETHUSD",1717336202095,2.63339,3797.4,3796.7,0.555]
["bitfinex","ETHUSD",1717336202301,0.11354068,3796.8,3796.4,2.3705]
["bitfinex","ETHUSD",1717336202599,0.11354068,3796.8,3796.7,0.555]
["bitfinex","ETHUSD",1717336202800,2.63339,3797.4,3796.7,0.555]
["bitfinex","ETHUSD",1717336203005,2.63339,3797.4,3797.0,0.555]
["bitfinex","ETHUSD",1717336204462,2.63339,3797.4,3796.9,0.555]
["bitfinex","ETHUSD",1717336205000,0.1165958,3797.7,3797.3,0.555]
["bitfinex","ETHUSD",1717336205203,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336206937,0.1165958,3797.7,3796.9,3.0]
["bitfinex","ETHUSD",1717336207118,2.3723958,3797.7,3797.0,0.555]
["bitfinex","ETHUSD",1717336207451,2.3723958,3797.7,3797.1,0.555]
["bitfinex","ETHUSD",1717336207632,2.3723958,3797.7,3797.3,0.555]
["bitfinex","ETHUSD",1717336207633,0.1165958,3797.7,3797.3,0.555]
["bitfinex","ETHUSD",1717336207802,0.1165958,3797.7,3797.5,0.555]
["bitfinex","ETHUSD",1717336208714,0.1165958,3797.7,3797.2,5.1291]
["bitfinex","ETHUSD",1717336208918,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336212758,0.1165958,3797.7,3796.6,3.0]
["bitfinex","ETHUSD",1717336213059,0.1165958,3797.7,3797.1,2.63357]
["bitfinex","ETHUSD",1717336213267,0.1165958,3797.7,3796.7,5.63381]
["bitfinex","ETHUSD",1717336213409,0.11081039,3797.6,3797.3,0.555]
["bitfinex","ETHUSD",1717336213613,0.11081039,3797.6,3797.5,0.555]
["bitfinex","ETHUSD",1717336215255,0.11081039,3797.6,3797.0,2.63361]
["bitfinex","ETHUSD",1717336215460,0.11081039,3797.6,3797.4,0.555]
["bitfinex","ETHUSD",1717336216019,0.11081039,3797.6,3796.7,3.0]
["bitfinex","ETHUSD",1717336216361,0.11081039,3797.6,3797.4,0.555]
["bitfinex","ETHUSD",1717336220509,0.1165958,3797.7,3797.4,0.555]
["bitfinex","ETHUSD",1717336220673,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336222832,0.1165958,3797.7,3797.5,2.63331]
["bitfinex","ETHUSD",1717336223033,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336223540,0.22719044,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336224160,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336225366,0.22725157,3797.7,3797.3,0.555]
["bitfinex","ETHUSD",1717336225757,0.22725157,3797.7,3796.2,2.63418]
["bitfinex","ETHUSD",1717336225758,0.51328773,3797.7,3796.2,2.63418]
["bitfinex","ETHUSD",1717336225959,4.9504,3797.1,3795.8,2.63444]
["bitfinex","ETHUSD",1717336226189,4.9504,3797.1,3796.7,0.555]
["bitfinex","ETHUSD",1717336226362,4.9504,3797.1,3795.8,2.63444]
["bitfinex","ETHUSD",1717336226363,0.11070612,3797.0,3796.5,0.555]
["bitfinex","ETHUSD",1717336226763,0.11070612,3797.0,3796.7,0.555]
["bitfinex","ETHUSD",1717336227290,0.11070612,3797.0,3796.9,0.555]
["bitfinex","ETHUSD",1717336228560,0.11070612,3797.0,3796.7,0.555]
["bitfinex","ETHUSD",1717336229894,0.11070612,3797.0,3796.9,0.555]
["bitfinex","ETHUSD",1717336231897,2.63336,3797.5,3796.9,0.555]
["bitfinex","ETHUSD",1717336232120,0.14295024,3797.0,3796.4,2.63405]
["bitfinex","ETHUSD",1717336232333,2.63336,3797.5,3796.9,0.555]
["bitfinex","ETHUSD",1717336232462,0.14295024,3796.9,3796.7,2.63384]
["bitfinex","ETHUSD",1717336232661,0.1165958,3797.7,3796.8,0.555]
["bitfinex","ETHUSD",1717336232885,0.1165958,3797.7,3797.4,0.555]
["bitfinex","ETHUSD",1717336233611,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336235297,0.1165958,3797.7,3797.4,2.63336]
["bitfinex","ETHUSD",1717336235528,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336242757,0.1165958,3797.7,3797.6,2.63324]
["bitfinex","ETHUSD",1717336243068,0.1165958,3797.7,3797.6,3.18824]
["bitfinex","ETHUSD",1717336252153,0.1165958,3797.7,3797.6,2.63324]
["bitfinex","ETHUSD",1717336252320,0.1165958,3797.7,3797.6,3.18824]
["bitfinex","ETHUSD",1717336252521,0.2604811,3797.7,3797.6,3.18824]
["bitfinex","ETHUSD",1717336255252,0.2604811,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336255750,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336260974,0.26049188,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336261147,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336261341,0.26045952,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336261576,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336261749,0.26045952,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336261966,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336262190,0.26035885,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336262337,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336262866,0.26035885,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336265075,0.1165958,3797.7,3797.6,0.555]
["bitfinex","ETHUSD",1717336269562,0.1165958,3797.7,3797.6,3.555]
["bitfinex","ETHUSD",1717336275280,0.1165958,3797.7,3797.6,3.0]
["bitfinex","ETHUSD",1717336275582,0.1165958,3797.7,3797.6,3.555]
["bitfinex","ETHUSD",1717336284967,2.284,3798.7,3797.6,3.555]
["bitfinex","ETHUSD",1717336285168,2.284,3798.7,3798.6,0.555]
["bitfinex","ETHUSD",1717336286109,2.3488,3799.0,3798.6,0.555]
["bitfinex","ETHUSD",1717336286426,7.32,3799.6,3798.9,0.555]
["bitfinex","ETHUSD",1717336286577,4.9806,3799.7,3799.5,0.555]
["bitfinex","ETHUSD",1717336286975,0.14429508,3799.6,3799.5,0.555]
["bitfinex","ETHUSD",1717336289904,2.4465,3799.9,3799.5,0.555]
["bitfinex","ETHUSD",1717336290088,2.69115,3799.9,3799.7,0.555]
["bitfinex","ETHUSD",1717336291022,2.69115,3799.9,3799.5,0.555]
["bitfinex","ETHUSD",1717336292030,2.69115,3799.9,3799.1,2.63214]
["bitfinex","ETHUSD",1717336292031,2.4465,3799.9,3799.8,0.555]
["bitfinex","ETHUSD",1717336293006,2.4465,3799.9,3799.1,2.63214]
["bitfinex","ETHUSD",1717336293225,2.63135,3800.4,3799.7,0.555]
["bitfinex","ETHUSD",1717336293433,0.0847953,3800.5,3800.3,0.555]
["bitfinex","ETHUSD",1717336294735,0.0847953,3800.5,3800.2,2.63141]
["bitfinex","ETHUSD",1717336294922,0.0847953,3800.5,3800.4,0.555]
["bitfinex","ETHUSD",1717336295944,0.0847953,3800.5,3800.4,1.327]
["bitfinex","ETHUSD",1717336300339,0.0847953,3800.5,3800.4,3.7911]
["bitfinex","ETHUSD",1717336300841,0.0847953,3800.5,3800.4,2.4641]
["bitfinex","ETHUSD",1717336301045,0.0847953,3800.5,3800.2,2.63141]
["bitfinex","ETHUSD",1717336301214,0.0847953,3800.5,3800.2,3.95841]
["bitfinex","ETHUSD",1717336301742,0.0847953,3800.5,3800.2,2.63141]
["bitfinex","ETHUSD",1717336301946,0.13678962,3800.4,3800.2,2.63141]
["bitfinex","ETHUSD",1717336302439,0.13678962,3800.4,3800.2,3.95841]
["bitfinex","ETHUSD",1717336303340,2.39078962,3800.4,3800.2,3.95841]
["bitfinex","ETHUSD",1717336303703,0.13678962,3800.4,3800.2,3.95841]
["bitfinex","ETHUSD",1717336306045,0.13678962,3800.4,3800.2,2.63141]
["bitfinex","ETHUSD",1717336306648,0.13678962,3800.4,3799.9,1.327]
["bitfinex","ETHUSD",1717336307208,2.3563,3800.3,3799.8,2.63166]
["bitfinex","ETHUSD",1717336307519,0.13653659,3800.2,3799.3,2.63205]
["bitfinex","ETHUSD",1717336307722,2.3563,3800.0,3799.3,2.63205]
["bitfinex","ETHUSD",1717336308511,0.13612088,3799.9,3799.3,2.63205]
["bitfinex","ETHUSD",1717336308725,0.13612088,3799.9,3799.1,1.327]
["bitfinex","ETHUSD",1717336309843,0.13612088,3799.9,3799.0,7.32]
["bitfinex","ETHUSD",1717336310519,0.64851397,3799.9,3799.0,7.32]
["bitfinex","ETHUSD",1717336310725,2.63172,3799.8,3799.0,7.32]
["bitfinex","ETHUSD",1717336311048,2.76784088,3799.8,3799.0,7.32]
["bitfinex","ETHUSD",1717336311352,2.3563,3799.7,3799.0,7.32]
["bitfinex","ETHUSD",1717336311656,2.49229793,3799.7,3799.0,7.32]
["bitfinex","ETHUSD",1717336312025,2.63186,3799.6,3798.5,3.95958]
["bitfinex","ETHUSD",1717336312416,0.13569056,3799.5,3798.5,3.95958]
["bitfinex","ETHUSD",1717336313170,2.2531,3799.4,3798.5,3.95958]
["bitfinex","ETHUSD",1717336313313,2.38868205,3799.4,3798.5,3.95958]
["bitfinex","ETHUSD",1717336320946,2.89073626,3799.4,3798.5,3.95958]
["bitfinex","ETHUSD",1717336321339,2.63206,3799.3,3798.5,2.63258]
["bitfinex","ETHUSD",1717336321556,2.76318378,3799.3,3798.5,2.63258]
["bitfinex","ETHUSD",1717336321858,2.2531,3799.2,3798.1,5.63283]
["bitfinex","ETHUSD",1717336322072,2.4967,3799.0,3798.1,5.63283]
["bitfinex","ETHUSD",1717336322268,2.4967,3799.0,3798.1,2.63283]
["bitfinex","ETHUSD",1717336322478,0.13112378,3798.9,3798.1,2.63283]
["bitfinex","ETHUSD",1717336327080,0.13112378,3798.9,3798.2,1.327]
["bitfinex","ETHUSD",1717336327237,0.13112378,3798.9,3798.3,2.63275]
["bitfinex","ETHUSD",1717336331780,0.13112378,3798.9,3798.6,2.63254]
["bitfinex","ETHUSD",1717336331957,0.13112378,3798.9,3798.6,3.95954]
["bitfinex","ETHUSD",1717336332156,2.2801,3799.3,3798.6,3.95954]
["bitfinex","ETHUSD",1717336332470,0.13098589,3798.8,3798.6,3.95954]
["bitfinex","ETHUSD",1717336332670,2.2801,3799.3,3798.6,3.95954]
["bitfinex","ETHUSD",1717336332874,0.13098589,3798.7,3798.6,3.95954]
["bitfinex","ETHUSD",1717336333223,2.2801,3799.3,3798.9,2.63233]
["bitfinex","ETHUSD",1717336335781,2.2801,3799.3,3798.5,2.63256]
["bitfinex","ETHUSD",1717336338503,2.771302,3799.3,3798.5,2.63256]
["bitfinex","ETHUSD",1717336339591,2.63216,3799.2,3798.3,1.327]
["bitfinex","ETHUSD",1717336340366,2.2801,3799.1,3798.3,1.327]
["bitfinex","ETHUSD",1717336344010,2.2801,3799.1,3798.8,0.553]
["bitfinex","ETHUSD",1717336344462,2.2801,3799.1,3799.0,0.553]
["bitfinex","ETHUSD",1717336346405,2.4576,3799.5,3799.0,0.553]
["bitfinex","ETHUSD",1717336346614,0.12668457,3799.1,3799.0,0.553]
["bitfinex","ETHUSD",1717336346808,2.4576,3799.5,3799.0,0.553]
["bitfinex","ETHUSD",1717336346963,0.12668457,3799.1,3799.0,0.553]
["bitfinex","ETHUSD",1717336347164,2.4576,3799.5,3799.0,0.553]
["bitfinex","ETHUSD",1717336347482,0.12668457,3799.1,3798.8,0.553]
["bitfinex","ETHUSD",1717336347806,2.4576,3799.5,3798.8,0.553]
["bitfinex","ETHUSD",1717336347807,0.12678253,3799.0,3798.8,0.553]
["bitfinex","ETHUSD",1717336347987,2.4576,3799.5,3798.8,0.553]
["bitfinex","ETHUSD",1717336348315,0.12678253,3798.9,3798.8,0.553]
["bitfinex","ETHUSD",1717336348459,2.4576,3799.5,3798.8,0.553]
["bitfinex","ETHUSD",1717336348801,0.12678253,3799.4,3798.8,0.553]
["bitfinex","ETHUSD",1717336350607,2.4576,3799.5,3798.8,0.553]
["bitfinex","ETHUSD",1717336350806,0.12671357,3799.3,3798.8,0.553]
["bitfinex","ETHUSD",1717336351021,2.4576,3799.5,3798.8,0.553]
["bitfinex","ETHUSD",1717336351219,0.12671357,3799.2,3798.8,0.553]
["bitfinex","ETHUSD",1717336351369,2.4576,3799.5,3798.8,0.553]
["bitfinex","ETHUSD",1717336351679,0.12671357,3799.1,3798.8,0.553]
["bitfinex","ETHUSD",1717336351886,2.4576,3799.5,3798.8,0.553]
["bitfinex","ETHUSD",1717336352390,0.12671357,3799.4,3798.8,0.553]
["bitfinex","ETHUSD",1717336353772,0.12671357,3799.4,3799.0,0.553]
["bitfinex","ETHUSD",1717336358986,2.63189,3799.6,3799.0,0.553]
["bitfinex","ETHUSD",1717336359188,0.12676077,3799.3,3799.0,0.553]
["bitfinex","ETHUSD",1717336359424,2.63189,3799.6,3799.0,0.553]
["bitfinex","ETHUSD",1717336359591,0.12676077,3799.2,3799.0,0.553]
["bitfinex","ETHUSD",1717336359789,2.63189,3799.6,3799.0,0.553]
["bitfinex","ETHUSD",1717336360026,0.12676077,3799.1,3799.0,0.553]
["bitfinex","ETHUSD",1717336360229,2.3919,3799.8,3799.0,0.553]
["bitfinex","ETHUSD",1717336360532,2.3919,3799.8,3799.2,0.553]
["bitfinex","ETHUSD",1717336362091,0.12693131,3799.7,3799.2,0.553]
["bitfinex","ETHUSD",1717336363538,0.12693131,3799.7,3799.4,0.553]
["bitfinex","ETHUSD",1717336363699,0.12693131,3799.7,3799.6,0.553]
["bitfinex","ETHUSD",1717336364133,2.63163,3800.0,3799.6,0.553]
["bitfinex","ETHUSD",1717336364311,0.1269821,3799.7,3799.6,0.553]
["bitfinex","ETHUSD",1717336364528,2.63163,3800.0,3799.6,0.553]
["bitfinex","ETHUSD",1717336364702,0.1270329,3799.7,3799.6,0.553]
["bitfinex","ETHUSD",1717336365108,2.63163,3800.0,3799.6,0.553]
["bitfinex","ETHUSD",1717336365404,2.63163,3800.0,3799.3,3.18505]
["bitfinex","ETHUSD",1717336365610,0.1270329,3799.9,3799.3,3.18505]
["bitfinex","ETHUSD",1717336368442,0.1270329,3799.9,3799.5,0.553]
["bitfinex","ETHUSD",1717336368654,0.1270329,3799.9,3799.3,2.63205]
["bitfinex","ETHUSD",1717336368945,0.1270329,3799.9,3799.5,0.553]
["bitfinex","ETHUSD",1717336369506,2.3593,3799.8,3799.3,0.553]
["bitfinex","ETHUSD",1717336370054,0.12708367,3799.7,3799.3,0.553]
["bitfinex","ETHUSD",1717336370415,2.3593,3799.8,3799.1,0.553]
["bitfinex","ETHUSD",1717336370610,0.12708367,3799.6,3798.6,2.63249]
["bitfinex","ETHUSD",1717336370846,2.3593,3799.3,3798.8,0.553]
["bitfinex","ETHUSD",1717336371226,0.12700385,3799.2,3798.6,2.63249]
["bitfinex","ETHUSD",1717336371550,0.12700385,3799.2,3798.8,0.553]
["bitfinex","ETHUSD",1717336372048,0.12692405,3799.1,3798.8,0.553]
["bitfinex","ETHUSD",1717336372426,2.3593,3799.3,3798.8,0.553]
["bitfinex","ETHUSD",1717336372628,0.12692405,3799.2,3798.8,0.553]
["bitfinex","ETHUSD",1717336372837,2.3593,3799.3,3798.8,0.553]
["bitfinex","ETHUSD",1717336373033,0.12692405,3799.2,3798.8,0.553]
["bitfinex","ETHUSD",1717336373347,2.3593,3799.3,3798.8,0.553]
["bitfinex","ETHUSD",1717336373528,0.12692405,3799.1,3798.8,0.553]
["bitfinex","ETHUSD",1717336373951,2.3593,3799.3,3799.0,0.553]
["bitfinex","ETHUSD",1717336376931,0.12686235,3799.2,3799.0,0.553]
["bitfinex","ETHUSD",1717336377329,2.3593,3799.3,3799.0,0.553]
["bitfinex","ETHUSD",1717336377519,0.12686235,3799.1,3799.0,0.553]
["bitfinex","ETHUSD",1717336377735,2.3593,3799.3,3799.0,0.553]
["bitfinex","ETHUSD",1717336377920,0.12686235,3799.1,3799.0,0.553]
["bitfinex","ETHUSD",1717336378121,2.3593,3799.3,3799.0,0.553]
["bitfinex","ETHUSD",1717336378344,0.12686235,3799.1,3799.0,0.553]
["bitfinex","ETHUSD",1717336378550,2.3593,3799.3,3799.0,0.553]
["bitfinex","ETHUSD",1717336378749,0.12686235,3799.1,3799.0,0.553]
["bitfinex","ETHUSD",1717336378981,2.3593,3799.3,3798.6,2.63249]
["bitfinex","ETHUSD",1717336379283,2.3593,3799.3,3799.0,0.553]
["bitfinex","ETHUSD",1717336379487,0.12686235,3799.2,3799.0,0.553]
["bitfinex","ETHUSD",1717336379681,0.12686235,3799.2,3798.8,0.553]
["bitfinex","ETHUSD",1717336379846,2.3593,3799.3,3798.8,0.553]
["bitfinex","ETHUSD",1717336380046,0.12686235,3799.2,3798.8,0.553]
["bitfinex","ETHUSD",1717336380247,2.3593,3799.3,3798.8,0.553]
["bitfinex","ETHUSD",1717336380448,0.12686961,3799.2,3798.9,2.63233]
["bitfinex","ETHUSD",1717336380690,7.32,3800.3,3799.2,2.4832]
["bitfinex","ETHUSD",1717336380691,0.56908367,3799.8,3799.2,2.4832]
["bitfinex","ETHUSD",1717336380901,7.32,3800.3,3799.7,0.553]
["bitfinex","ETHUSD",1717336381190,7.32,3800.3,3800.2,0.553]
["bitfinex","ETHUSD",1717336381393,0.0847953,3800.5,3800.2,0.553]
["bitfinex","ETHUSD",1717336381578,0.0847953,3800.5,3800.4,0.553]
["bitfinex","ETHUSD",1717336383699,0.0847953,3800.5,3800.3,2.63135]
["bitfinex","ETHUSD",1717336384001,0.0847953,3800.5,3800.4,0.553]
["bitfinex","ETHUSD",1717336384510,0.08389405,3800.5,3800.4,0.553]
["bitfinex","ETHUSD",1717336389721,0.08389405,3800.5,3800.4,2.9218]
["bitfinex","ETHUSD",1717336391987,0.20768214,3800.5,3800.4,2.9218]
["bitfinex","ETHUSD",1717336399589,0.20768214,3800.5,3800.4,0.553]
["bitfinex","ETHUSD",1717336401142,0.20768214,3800.5,3800.3,2.63135]
["bitfinex","ETHUSD",1717336401827,0.20768214,3800.5,3800.4,0.553]
["bitfinex","ETHUSD",1717336403210,0.20768214,3800.5,3799.9,2.63157]
["bitfinex","ETHUSD",1717336403561,2.288,3800.4,3799.9,2.63157]
["bitfinex","ETHUSD",1717336403704,2.288,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336404036,2.288,3800.4,3799.9,2.63157]
["bitfinex","ETHUSD",1717336404237,2.288,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336406043,2.288,3800.4,3800.2,0.553]
["bitfinex","ETHUSD",1717336406255,2.288,3800.4,3799.9,2.63157]
["bitfinex","ETHUSD",1717336406435,2.288,3800.4,3800.2,0.553]
["bitfinex","ETHUSD",1717336406803,2.78830541,3800.4,3799.5,2.63185]
["bitfinex","ETHUSD",1717336407045,0.12347892,3800.3,3799.5,2.63185]
["bitfinex","ETHUSD",1717336407450,0.12347892,3800.3,3800.0,0.553]
["bitfinex","ETHUSD",1717336408699,0.12347892,3800.3,3799.5,2.63185]
["bitfinex","ETHUSD",1717336408929,0.12347892,3800.3,3799.9,0.553]
["bitfinex","ETHUSD",1717336410641,2.4822,3800.1,3799.2,7.32]
["bitfinex","ETHUSD",1717336410847,2.4822,3800.1,3799.9,0.553]
["bitfinex","ETHUSD",1717336411202,0.12319156,3800.0,3799.1,2.63214]
["bitfinex","ETHUSD",1717336411409,0.12319156,3800.0,3799.9,0.553]
["bitfinex","ETHUSD",1717336412652,2.6314,3800.3,3799.9,0.553]
["bitfinex","ETHUSD",1717336412826,2.4822,3800.2,3800.1,0.553]
["bitfinex","ETHUSD",1717336413038,2.60529696,3800.2,3800.1,0.553]
["bitfinex","ETHUSD",1717336416093,2.60529696,3800.2,3799.9,0.553]
["bitfinex","ETHUSD",1717336417747,2.6315,3800.1,3799.9,0.553]
["bitfinex","ETHUSD",1717336418153,0.12314789,3800.0,3799.9,0.553]
["bitfinex","ETHUSD",1717336418991,0.12314789,3800.0,3799.1,2.63215]
["bitfinex","ETHUSD",1717336419130,5.11384,3799.9,3799.1,2.63215]
["bitfinex","ETHUSD",1717336419332,5.11384,3799.9,3799.5,0.553]
["bitfinex","ETHUSD",1717336419582,0.12308968,3799.8,3799.5,0.553]
["bitfinex","ETHUSD",1717336424268,0.12308968,3799.8,3799.7,0.553]
["bitfinex","ETHUSD",1717336426253,0.12308968,3799.8,3799.4,2.63199]
["bitfinex","ETHUSD",1717336426254,0.12308968,3799.8,3799.6,0.553]
["bitfinex","ETHUSD",1717336428049,2.63131,3800.4,3799.6,0.553]
["bitfinex","ETHUSD",1717336428254,2.63131,3800.4,3799.9,0.553]
["bitfinex","ETHUSD",1717336428569,0.12312242,3800.3,3799.9,0.553]
["bitfinex","ETHUSD",1717336430997,0.12312242,3800.3,3799.7,0.553]
["bitfinex","ETHUSD",1717336435075,0.12312242,3800.3,3799.9,0.553]
["bitfinex","ETHUSD",1717336438299,2.2896,3800.2,3799.9,0.553]
["bitfinex","ETHUSD",1717336438515,2.2896,3800.2,3799.7,0.553]
["bitfinex","ETHUSD",1717336438807,0.12322793,3800.1,3799.9,0.553]
["bitfinex","ETHUSD",1717336441415,2.63131,3800.4,3799.9,0.553]
["bitfinex","ETHUSD",1717336441615,2.63131,3800.4,3800.1,0.553]
["bitfinex","ETHUSD",1717336441919,0.12322429,3800.3,3800.1,0.553]
["bitfinex","ETHUSD",1717336442419,0.08389405,3800.5,3800.1,3.18448]
["bitfinex","ETHUSD",1717336442604,0.08389405,3800.5,3800.4,0.553]
["bitfinex","ETHUSD",1717336443022,0.08389405,3800.5,3799.7,2.63172]
["bitfinex","ETHUSD",1717336443207,2.4207,3800.4,3800.1,0.553]
["bitfinex","ETHUSD",1717336443637,5.05202,3800.4,3799.7,2.63172]
["bitfinex","ETHUSD",1717336443784,5.05202,3800.4,3800.0,0.553]
["bitfinex","ETHUSD",1717336446097,5.05202,3800.4,3799.7,2.63172]
["bitfinex","ETHUSD",1717336446325,5.05202,3800.4,3800.0,0.553]
["bitfinex","ETHUSD",1717336449589,5.05202,3800.4,3800.2,0.553]
["bitfinex","ETHUSD",1717336451124,5.05202,3800.4,3799.7,2.63172]
["bitfinex","ETHUSD",1717336451289,5.05202,3800.4,3800.1,0.553]
["bitfinex","ETHUSD",1717336451898,0.12323519,3800.3,3800.1,0.553]
["bitfinex","ETHUSD",1717336453913,0.12323519,3800.3,3799.7,2.63172]
["bitfinex","ETHUSD",1717336454112,0.12323519,3800.3,3800.1,0.553]
["bitfinex","ETHUSD",1717336454514,0.12323519,3800.3,3799.7,2.63172]
["bitfinex","ETHUSD",1717336454744,0.12323519,3800.3,3800.0,0.553]
["bitfinex","ETHUSD",1717336455649,0.12323519,3800.3,3800.2,0.553]
["bitfinex","ETHUSD",1717336456030,0.08389405,3800.5,3800.2,0.553]
["bitfinex","ETHUSD",1717336456541,0.12329705,3800.4,3800.0,0.553]
["bitfinex","ETHUSD",1717336457467,0.12329705,3800.4,3800.2,0.553]
["bitfinex","ETHUSD",1717336458785,0.12329705,3800.4,3799.8,2.6317]
["bitfinex","ETHUSD",1717336458988,0.12329705,3800.4,3800.1,0.553]
["bitfinex","ETHUSD",1717336460487,0.12329705,3800.4,3799.9,0.553]
["bitfinex","ETHUSD",1717336461607,0.12329705,3800.4,3800.1,0.553]
["bitfinex","ETHUSD",1717336463622,0.12329705,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336463770,0.12329705,3800.4,3800.3,3.0136]
["bitfinex","ETHUSD",1717336467704,0.12329705,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336467901,0.12329705,3800.4,3800.1,2.63149]
["bitfinex","ETHUSD",1717336468113,0.12329705,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336469830,0.12329705,3800.4,3800.3,2.8458]
["bitfinex","ETHUSD",1717336470182,0.12329705,3800.4,3800.3,2.2928]
["bitfinex","ETHUSD",1717336470382,0.12329705,3800.4,3800.3,2.8458]
["bitfinex","ETHUSD",1717336474018,0.12329705,3800.4,3800.3,2.2928]
["bitfinex","ETHUSD",1717336474330,0.12329705,3800.4,3800.3,2.8458]
["bitfinex","ETHUSD",1717336475528,0.12329705,3800.4,3800.1,2.63149]
["bitfinex","ETHUSD",1717336475730,0.12329705,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336476526,0.12329705,3800.4,3800.1,4.92429]
["bitfinex","ETHUSD",1717336476868,0.12329705,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336477825,0.12329705,3800.4,3800.1,4.92429]
["bitfinex","ETHUSD",1717336478026,0.12329705,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336478226,0.12329705,3800.4,3800.1,2.63149]
["bitfinex","ETHUSD",1717336478446,0.12329705,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336481149,2.53379705,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336481878,0.12329705,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336487600,0.12329705,3800.4,3800.3,2.9686]
["bitfinex","ETHUSD",1717336498835,0.12329705,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336501485,0.12329705,3800.4,3800.1,2.63149]
["bitfinex","ETHUSD",1717336501486,2.60199705,3800.4,3800.1,2.63149]
["bitfinex","ETHUSD",1717336501687,2.60199705,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336502400,2.60199705,3800.4,3800.1,2.63149]
["bitfinex","ETHUSD",1717336502944,2.60199705,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717336503249,2.60199705,3800.4,3800.1,0.553]
["bitfinex","ETHUSD",1717336503546,0.33227323,3800.3,3799.7,2.63172]
["bitfinex","ETHUSD",1717336504042,0.45595947,3800.3,3800.1,0.553]
["bitfinex","ETHUSD",1717336504263,0.12368624,3800.3,3800.1,0.553]
["bitfinex","ETHUSD",1717336504546,2.3883,3800.2,3800.1,0.553]
["bitfinex","ETHUSD",1717336504920,2.3883,3800.2,3799.3,2.632]
["bitfinex","ETHUSD",1717336505106,2.51198624,3800.2,3799.9,0.553]
["bitfinex","ETHUSD",1717336505450,2.77157427,3800.2,3799.3,2.632]
["bitfinex","ETHUSD",1717336505667,2.77157427,3800.2,3799.9,0.553]
["bitfinex","ETHUSD",1717336506146,2.77157427,3800.2,3799.3,2.632]
["bitfinex","ETHUSD",1717336506371,2.77157427,3800.2,3799.9,0.553]
["bitfinex","ETHUSD",1717336506544,0.54029443,3800.1,3799.9,0.553]
["bitfinex","ETHUSD",1717336507125,0.12341708,3800.0,3799.9,0.553]
["bitfinex","ETHUSD",1717336510713,0.12341708,3800.0,3798.9,2.4796]
["bitfinex","ETHUSD",1717336510714,2.4942,3799.6,3798.5,0.41188979]
["bitfinex","ETHUSD",1717336510915,2.4942,3799.2,3798.5,0.41188979]
["bitfinex","ETHUSD",1717336511217,2.75558159,3799.1,3798.5,0.41188979]
["bitfinex","ETHUSD",1717336511413,2.63237,3798.9,3798.5,0.41188979]
["bitfinex","ETHUSD",1717336511858,2.63247,3798.7,3798.5,0.41188979]
["bitfinex","ETHUSD",1717336512653,0.12312969,3798.6,3798.5,0.41188979]
["bitfinex","ETHUSD",1717336517670,2.61732969,3798.6,3798.5,0.41188979]
["bitfinex","ETHUSD",1717336518372,3.80260966,3798.6,3798.5,0.41188979]
["bitfinex","ETHUSD",1717336519574,2.63269,3798.4,3797.9,0.02]
["bitfinex","ETHUSD",1717336519867,3.18275,3798.3,3798.2,0.4121748]
["bitfinex","ETHUSD",1717336520052,3.30472221,3798.3,3798.2,0.4121748]
["bitfinex","ETHUSD",1717336520232,3.94814243,3798.3,3798.2,0.4121748]
["bitfinex","ETHUSD",1717336520745,6.44234243,3798.3,3798.2,0.4121748]
["bitfinex","ETHUSD",1717336521057,6.44234243,3798.3,3797.9,0.02]
["bitfinex","ETHUSD",1717336521058,6.99534243,3798.3,3797.9,0.02]
["bitfinex","ETHUSD",1717336521996,3.18589,3798.1,3797.9,0.02]
["bitfinex","ETHUSD",1717336522176,0.55,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336522478,1.30454824,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336522831,1.42627282,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336527084,0.12172458,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336530561,0.67172458,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336533305,3.05332458,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336540467,3.62269153,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336540714,3.05332458,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336540898,4.45459367,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336546434,1.52299367,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336546636,0.69109621,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336549335,0.12172458,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336550132,0.12172458,3798.0,3797.9,0.574]
["bitfinex","ETHUSD",1717336550308,0.12172458,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336560894,2.58202458,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336561091,3.10351604,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336562020,3.65351604,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336570421,1.19321604,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336574795,1.7625422,3798.0,3797.9,0.02]
["bitfinex","ETHUSD",1717336578736,2.63311,3797.8,3797.3,0.41225816]
["bitfinex","ETHUSD",1717336578890,2.63329,3797.6,3797.3,0.41225816]
["bitfinex","ETHUSD",1717336579086,5.43879,3797.6,3797.3,0.41225816]
["bitfinex","ETHUSD",1717336579494,2.63338,3797.4,3797.3,0.41225816]
["bitfinex","ETHUSD",1717336580028,2.75061288,3797.4,3797.3,0.41225816]
["bitfinex","ETHUSD",1717336580229,3.3200335,3797.4,3797.3,0.41225816]
["bitfinex","ETHUSD",1717336580431,3.36316623,3797.4,3797.3,0.41225816]
["bitfinex","ETHUSD",1717336582522,3.36316623,3797.4,3796.6,2.4765]
["bitfinex","ETHUSD",1717336582837,2.75061288,3797.4,3796.9,0.41227206]
["bitfinex","ETHUSD",1717336584533,2.63362,3797.1,3796.9,0.41227206]
["bitfinex","ETHUSD",1717336585194,0.11308116,3797.0,3796.6,3.0305]
["bitfinex","ETHUSD",1717336585652,0.11308116,3797.0,3796.6,2.4765]
["bitfinex","ETHUSD",1717336585810,0.11308116,3797.0,3796.6,3.0305]
["bitfinex","ETHUSD",1717336586009,0.11308116,3797.0,3796.6,2.4765]
["bitfinex","ETHUSD",1717336586251,0.11308116,3797.0,3796.6,3.0305]
["bitfinex","ETHUSD",1717336587711,0.11308116,3797.0,3796.6,2.4765]
["bitfinex","ETHUSD",1717336587912,0.11308116,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717336590841,2.63362,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717336591159,0.11308116,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717336596630,0.11308116,3797.0,3796.1,4.93735]
["bitfinex","ETHUSD",1717336596831,2.63362,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717336597031,0.11302616,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717336600381,2.63374,3796.9,3796.5,0.554]
["bitfinex","ETHUSD",1717336600869,0.11302616,3796.8,3796.5,0.554]
["bitfinex","ETHUSD",1717336605481,0.11302616,3796.8,3796.1,4.93735]
["bitfinex","ETHUSD",1717336606051,2.57032616,3796.8,3796.2,0.554]
["bitfinex","ETHUSD",1717336606353,3.09073278,3796.8,3796.2,0.554]
["bitfinex","ETHUSD",1717336607279,2.63392,3796.7,3795.8,2.63447]
["bitfinex","ETHUSD",1717336607482,2.63392,3796.7,3796.3,0.554]
["bitfinex","ETHUSD",1717336607780,2.74686552,3796.7,3796.3,0.554]
["bitfinex","ETHUSD",1717336612172,0.11294552,3796.7,3796.5,0.554]
["bitfinex","ETHUSD",1717336612559,2.63365,3797.1,3796.5,0.554]
["bitfinex","ETHUSD",1717336612747,2.63365,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717336612948,0.11282091,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717336613147,0.11282091,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717336613347,2.63317,3797.8,3796.9,3.022]
["bitfinex","ETHUSD",1717336613606,2.63317,3797.8,3797.5,0.554]
["bitfinex","ETHUSD",1717336613800,0.263317,3797.7,3797.5,0.554]
["bitfinex","ETHUSD",1717336614587,2.63317,3797.8,3797.5,0.554]
["bitfinex","ETHUSD",1717336616062,4.98356,3798.2,3797.7,0.554]
["bitfinex","ETHUSD",1717336616261,0.56931377,3798.1,3797.7,0.554]
["bitfinex","ETHUSD",1717336616468,4.98356,3798.2,3797.5,0.554]
["bitfinex","ETHUSD",1717336616673,5.44108989,3798.2,3797.5,0.554]
["bitfinex","ETHUSD",1717336616983,0.11313607,3798.1,3797.5,0.554]
["bitfinex","ETHUSD",1717336620368,0.11313607,3798.1,3796.3,9.95407]
["bitfinex","ETHUSD",1717336620369,3.18301,3798.0,3797.0,2.468]
["bitfinex","ETHUSD",1717336620541,3.18301,3798.0,3797.3,0.554]
["bitfinex","ETHUSD",1717336620739,2.63313,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717336621381,0.1134549,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717336621745,2.63313,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717336621943,0.1134549,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717336622147,2.63313,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717336622349,0.1134549,3797.5,3797.3,0.554]
["bitfinex","ETHUSD",1717336622582,2.63332,3797.5,3796.8,2.63379]
["bitfinex","ETHUSD",1717336622742,0.1134549,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717336622943,0.1134549,3797.4,3796.5,2.3212]
["bitfinex","ETHUSD",1717336623359,2.63346,3797.3,3796.5,2.3212]
["bitfinex","ETHUSD",1717336623573,2.7468233,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717336623981,2.7468233,3797.3,3796.5,2.3212]
["bitfinex","ETHUSD",1717336624191,2.7468233,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717336625209,2.7468233,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717336626669,0.1133633,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717336627059,5.49103676,3797.7,3797.1,0.554]
["bitfinex","ETHUSD",1717336627255,0.54910368,3797.6,3796.7,2.63381]
["bitfinex","ETHUSD",1717336627478,5.11168,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717336627675,0.11336697,3797.5,3797.3,0.554]
["bitfinex","ETHUSD",1717336627888,5.11168,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717336628678,0.11336697,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717336632196,0.11336697,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717336639090,2.63296,3798.1,3797.5,0.554]
["bitfinex","ETHUSD",1717336639290,0.1134659,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717336639541,2.63296,3798.1,3797.5,0.554]
["bitfinex","ETHUSD",1717336639705,0.1134659,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717336640029,2.63296,3798.1,3797.5,0.554]
["bitfinex","ETHUSD",1717336640226,0.1134659,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717336640428,2.63296,3798.1,3797.5,0.554]
["bitfinex","ETHUSD",1717336640660,0.1134659,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717336640817,2.63296,3798.1,3797.5,0.554]
["bitfinex","ETHUSD",1717336641013,0.1134659,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717336641219,2.63296,3798.1,3797.5,0.554]
["bitfinex","ETHUSD",1717336641725,0.1134659,3798.0,3797.5,0.554]
["bitfinex","ETHUSD",1717336642641,0.68276646,3798.0,3797.5,0.554]
["bitfinex","ETHUSD",1717336643028,2.63305,3797.9,3797.5,0.554]
["bitfinex","ETHUSD",1717336643206,3.19369165,3797.9,3797.5,0.554]
["bitfinex","ETHUSD",1717336643407,0.11348422,3797.8,3797.5,0.554]
["bitfinex","ETHUSD",1717336647449,2.63317,3797.7,3797.0,2.63365]
["bitfinex","ETHUSD",1717336647739,5.39409959,3797.7,3796.7,2.63385]
["bitfinex","ETHUSD",1717336647942,2.63338,3797.4,3796.7,2.63385]
["bitfinex","ETHUSD",1717336648147,2.63338,3797.4,3797.1,0.554]
["bitfinex","ETHUSD",1717336648509,0.11345855,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717336648810,0.11345855,3797.3,3796.5,7.32]
["bitfinex","ETHUSD",1717336649032,0.11345855,3797.3,3797.0,0.554]
["bitfinex","ETHUSD",1717336649345,2.4302,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717336649747,0.11345855,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717336650715,0.11345855,3797.1,3796.4,2.4535]
["bitfinex","ETHUSD",1717336651045,2.74703855,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717336651251,0.30217224,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717336651748,0.41531568,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717336653548,0.11314344,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717336657691,0.11314344,3797.0,3796.3,2.6341]
["bitfinex","ETHUSD",1717336657850,0.11314344,3797.0,3796.8,0.554]
["bitfinex","ETHUSD",1717336661896,0.11314344,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717336662277,0.41528417,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717336663895,0.41528417,3797.0,3796.3,2.6341]
["bitfinex","ETHUSD",1717336664094,0.11314344,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717336668292,0.11314344,3797.0,3796.3,2.6341]
["bitfinex","ETHUSD",1717336668497,0.11314344,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717336669687,0.11314344,3797.0,3796.3,2.6341]
["bitfinex","ETHUSD",1717336670022,0.11314344,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717336670823,0.41528417,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717336671193,2.3232,3796.9,3795.9,2.63435]
["bitfinex","ETHUSD",1717336671520,2.3232,3796.9,3796.3,0.554]
["bitfinex","ETHUSD",1717336671521,2.43621516,3796.9,3796.3,0.554]
["bitfinex","ETHUSD",1717336672038,2.43621516,3796.9,3796.5,0.554]
["bitfinex","ETHUSD",1717336672539,0.11301516,3796.9,3796.7,0.554]
["bitfinex","ETHUSD",1717336673041,0.11296019,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717336673341,2.63363,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717336673640,0.11296019,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717336673841,2.63363,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717336674045,0.11296019,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717336674205,2.63363,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717336674540,0.11296019,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717336674730,2.63363,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717336675441,0.11296019,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717336679152,0.11296019,3797.0,3796.3,2.445]
["bitfinex","ETHUSD",1717336679357,0.11296019,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717336681657,2.3232,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717336682370,0.11296019,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717336688219,0.11296019,3796.8,3796.6,2.9176]
["bitfinex","ETHUSD",1717336688366,2.63363,3797.1,3796.6,2.9176]
["bitfinex","ETHUSD",1717336688569,0.11300052,3796.7,3796.2,2.3636]
["bitfinex","ETHUSD",1717336688800,2.63363,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717336691437,2.63363,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717336692196,2.74661951,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717336692579,2.74661951,3797.1,3796.8,0.554]
["bitfinex","ETHUSD",1717336692822,0.11298951,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717336693114,0.56941266,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717336693290,0.11300783,3797.1,3796.8,0.554]
["bitfinex","ETHUSD",1717336693617,0.56941266,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717336693783,0.11300783,3797.0,3796.8,0.554]
["bitfinex","ETHUSD",1717336693980,0.56941266,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717336694606,0.11300783,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717336694808,0.56941266,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717336695344,0.11300783,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717336695942,0.11300783,3797.1,3796.8,0.554]
["bitfinex","ETHUSD",1717336696446,0.11300783,3797.0,3796.8,0.554]
["bitfinex","ETHUSD",1717336696860,1.11686093,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717336697655,0.11300783,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717336698006,1.11686093,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717336698224,0.11300783,3797.1,3796.8,0.554]
["bitfinex","ETHUSD",1717336698445,1.11686093,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717336698807,0.11300783,3797.0,3796.8,0.554]
["bitfinex","ETHUSD",1717336699009,0.11300783,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717336699209,0.56941266,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717336699951,0.11300783,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717336700278,0.56941266,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717336700575,0.11300783,3797.1,3796.8,0.554]
["bitfinex","ETHUSD",1717336700786,0.56941266,3797.3,3797.0,0.554]
["bitfinex","ETHUSD",1717336701082,0.11300783,3797.2,3796.9,2.3636]
["bitfinex","ETHUSD",1717336701216,0.11303349,3797.0,3796.9,2.3636]
["bitfinex","ETHUSD",1717336701559,2.63308,3797.9,3797.0,2.63362]
["bitfinex","ETHUSD",1717336701863,0.5693448,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336702013,2.63308,3797.9,3797.6,0.554]
["bitfinex","ETHUSD",1717336706927,0.11314344,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336707760,0.11314344,3797.8,3797.6,2.9948]
["bitfinex","ETHUSD",1717336707911,2.63282,3798.2,3797.6,2.9948]
["bitfinex","ETHUSD",1717336708115,0.11314344,3797.7,3797.6,2.4408]
["bitfinex","ETHUSD",1717336708354,2.63282,3798.2,3797.6,2.9948]
["bitfinex","ETHUSD",1717336708513,0.11332297,3797.7,3797.6,2.4408]
["bitfinex","ETHUSD",1717336708718,2.63282,3798.2,3797.6,2.9948]
["bitfinex","ETHUSD",1717336708918,2.63282,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717336709747,2.63282,3798.2,3797.6,2.4408]
["bitfinex","ETHUSD",1717336709944,2.63282,3798.2,3797.9,0.554]
["bitfinex","ETHUSD",1717336710147,2.896102,3798.2,3797.9,0.554]
["bitfinex","ETHUSD",1717336713435,2.63303,3797.9,3797.0,5.07445]
["bitfinex","ETHUSD",1717336713643,2.63324,3797.7,3796.7,5.07466]
["bitfinex","ETHUSD",1717336713836,2.63324,3797.7,3797.4,0.554]
["bitfinex","ETHUSD",1717336717374,2.63324,3797.7,3796.7,5.07466]
["bitfinex","ETHUSD",1717336717555,0.318324,3797.6,3797.4,0.554]
["bitfinex","ETHUSD",1717336718078,0.11347321,3797.5,3797.4,0.554]
["bitfinex","ETHUSD",1717336725094,0.11347321,3797.5,3796.8,2.4568]
["bitfinex","ETHUSD",1717336725253,0.11347321,3797.5,3797.4,0.554]
["bitfinex","ETHUSD",1717336725454,2.63324,3797.7,3797.4,0.554]
["bitfinex","ETHUSD",1717336725792,0.11342924,3797.6,3797.4,0.554]
["bitfinex","ETHUSD",1717336736683,2.63294,3798.1,3797.4,3.18736]
["bitfinex","ETHUSD",1717336736887,2.63294,3798.1,3797.8,0.554]
["bitfinex","ETHUSD",1717336739181,2.63294,3798.1,3797.4,2.63336]
["bitfinex","ETHUSD",1717336739397,2.63294,3798.1,3797.7,0.554]
["bitfinex","ETHUSD",1717336739692,2.63303,3797.9,3797.7,0.554]
["bitfinex","ETHUSD",1717336745039,2.63283,3798.2,3797.7,0.554]
["bitfinex","ETHUSD",1717336745216,2.63283,3798.2,3797.9,0.554]
["bitfinex","ETHUSD",1717336751923,0.11352452,3798.1,3797.9,0.554]
["bitfinex","ETHUSD",1717336752926,0.11352452,3798.1,3797.1,4.92198]
["bitfinex","ETHUSD",1717336752927,2.63296,3798.0,3797.1,4.92198]
["bitfinex","ETHUSD",1717336753108,2.63296,3798.0,3797.6,0.554]
["bitfinex","ETHUSD",1717336753309,2.6331,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336754136,0.11353552,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717336754455,2.6331,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336754816,0.11353552,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717336755151,2.6331,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336755328,0.11353552,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717336755848,2.6331,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336756064,0.11353552,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717336756441,2.6331,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336756752,0.11353552,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717336757170,2.6331,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336757467,0.11353552,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717336757666,2.6331,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336758023,0.11353552,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717336758224,2.6331,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336758625,0.11353552,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717336758854,2.6331,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336759366,0.11353552,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717336759738,2.6331,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336759938,0.11353552,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717336760423,2.6331,3797.8,3797.6,0.554]
["bitfinex","ETHUSD",1717336760623,0.11353552,3797.7,3797.6,0.554]
["bitfinex","ETHUSD",1717336760832,2.6331,3797.8,3797.1,2.2884]
["bitfinex","ETHUSD",1717336761037,2.63326,3797.6,3797.4,0.554]
["bitfinex","ETHUSD",1717336761570,0.11346955,3797.5,3796.9,2.2884]
["bitfinex","ETHUSD",1717336761727,0.11346955,3797.5,3797.3,0.554]
["bitfinex","ETHUSD",1717336762124,2.63338,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717336762326,3.16315596,3797.4,3796.5,2.2884]
["bitfinex","ETHUSD",1717336762525,2.63338,3797.4,3796.5,2.2884]
["bitfinex","ETHUSD",1717336762871,0.11346955,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717336763033,0.11346955,3797.3,3796.5,2.2884]
["bitfinex","ETHUSD",1717336763240,0.11346955,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717336763577,0.11333032,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717336764071,2.63338,3797.4,3797.1,0.554]
["bitfinex","ETHUSD",1717336764528,0.11333032,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717336764732,0.11333032,3797.3,3796.5,2.2884]
["bitfinex","ETHUSD",1717336764965,0.11333032,3797.3,3797.0,0.554]
["bitfinex","ETHUSD",1717336765235,2.63338,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717336765434,0.11333032,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717336765655,2.63338,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717336765868,0.11333032,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717336766027,2.63338,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717336766476,0.11333032,3797.3,3797.0,0.554]
["bitfinex","ETHUSD",1717336770350,0.11333032,3797.3,3796.5,2.2884]
["bitfinex","ETHUSD",1717336770664,2.63338,3797.4,3797.1,0.554]
["bitfinex","ETHUSD",1717336770988,0.11333032,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717336773992,2.63352,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717336774563,2.74685032,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717336778184,2.35845032,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717336792559,2.35845032,3797.2,3796.5,2.2884]
["bitfinex","ETHUSD",1717336792748,2.35845032,3797.2,3796.9,0.554]
["bitfinex","ETHUSD",1717336796926,2.35845032,3797.2,3796.5,2.2884]
["bitfinex","ETHUSD",1717336797163,2.35845032,3797.2,3796.9,0.554]
["bitfinex","ETHUSD",1717336798465,2.35845032,3797.2,3796.5,2.2884]
["bitfinex","ETHUSD",1717336798669,2.35845032,3797.2,3796.9,0.554]
["bitfinex","ETHUSD",1717336800356,2.35845032,3797.2,3796.4,2.63401]
["bitfinex","ETHUSD",1717336800554,2.35845032,3797.2,3796.9,0.554]
["bitfinex","ETHUSD",1717336803367,2.35845032,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717336803600,0.11333032,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717336804173,0.11333032,3797.2,3796.9,2.4135]
["bitfinex","ETHUSD",1717336804478,0.11333032,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717336807780,0.11333032,3797.2,3797.1,2.9477]
["bitfinex","ETHUSD",1717336811262,0.11333032,3797.2,3797.1,2.3937]
["bitfinex","ETHUSD",1717336811657,0.11333032,3797.2,3796.8,2.63378]
["bitfinex","ETHUSD",1717336811844,0.11333032,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717336812041,0.11333032,3797.2,3796.8,2.63378]
["bitfinex","ETHUSD",1717336812284,0.11333032,3797.2,3796.4,2.63401]
["bitfinex","ETHUSD",1717336812489,0.11333032,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717336812691,0.61884935,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717336814902,0.61884935,3797.2,3796.4,2.63401]
["bitfinex","ETHUSD",1717336815103,0.11333032,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717336816228,2.63346,3797.3,3797.0,0.554]
["bitfinex","ETHUSD",1717336816430,0.10568605,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717336816585,2.63346,3797.3,3797.0,0.554]
["bitfinex","ETHUSD",1717336816789,2.63361,3797.1,3796.2,2.3937]
["bitfinex","ETHUSD",1717336817204,2.41408605,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717336817506,2.63372,3796.9,3796.7,0.554]
["bitfinex","ETHUSD",1717336818340,0.10568605,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717336819210,0.10568605,3796.8,3796.0,2.63429]
["bitfinex","ETHUSD",1717336819406,0.10568605,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717336824110,2.63337,3797.5,3796.6,0.554]
["bitfinex","ETHUSD",1717336824309,0.10540682,3796.7,3796.5,2.4416]
["bitfinex","ETHUSD",1717336824637,2.63337,3797.5,3796.6,0.554]
["bitfinex","ETHUSD",1717336824825,2.63337,3797.5,3796.5,2.4416]
["bitfinex","ETHUSD",1717336824826,0.493807,3797.4,3796.5,2.4416]
["bitfinex","ETHUSD",1717336825022,0.10540682,3797.3,3796.5,2.4416]
["bitfinex","ETHUSD",1717336825346,2.63337,3797.5,3797.0,0.554]
["bitfinex","ETHUSD",1717336825847,0.10540682,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717336826537,2.63345,3797.3,3797.0,0.554]
["bitfinex","ETHUSD",1717336826754,0.10540682,3797.4,3796.5,2.4416]
["bitfinex","ETHUSD",1717336826755,2.63366,3797.0,3796.5,2.4416]
["bitfinex","ETHUSD",1717336826954,4.93836,3797.0,3796.8,0.554]
["bitfinex","ETHUSD",1717336827139,0.10540682,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717336833441,0.10540682,3796.9,3796.2,2.4054]
["bitfinex","ETHUSD",1717336833641,2.3423,3796.8,3796.0,2.63435]
["bitfinex","ETHUSD",1717336833970,2.3423,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717336834264,0.10542519,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717336834628,2.3423,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717336835049,0.10542519,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717336835567,2.3423,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717336835756,0.10535905,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717336836256,2.63366,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717336836562,2.63366,3797.0,3796.8,0.554]
["bitfinex","ETHUSD",1717336840791,0.10535905,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717336844845,2.63379,3796.8,3796.1,2.3552]
["bitfinex","ETHUSD",1717336845046,2.63379,3796.8,3796.4,0.554]
["bitfinex","ETHUSD",1717336845345,0.10535905,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717336845683,2.3011,3796.6,3796.0,2.63435]
["bitfinex","ETHUSD",1717336845845,2.40642598,3796.6,3795.9,0.41232157]
["bitfinex","ETHUSD",1717336846047,2.40642598,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717336846473,2.40642598,3796.6,3795.9,0.41232157]
["bitfinex","ETHUSD",1717336846798,5.04041598,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717336853307,2.63413,3796.4,3795.9,0.41232157]
["bitfinex","ETHUSD",1717336853484,2.40642598,3796.6,3795.9,0.96632157]
["bitfinex","ETHUSD",1717336853485,2.63421,3796.2,3795.9,0.96632157]
["bitfinex","ETHUSD",1717336853667,2.63421,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717336854184,2.73941101,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717336860333,2.73941101,3796.2,3795.9,0.41232157]
["bitfinex","ETHUSD",1717336860482,2.73941101,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717336862119,2.73941101,3796.2,3795.9,0.554]
["bitfinex","ETHUSD",1717336862525,2.63421,3796.2,3795.9,0.554]
["bitfinex","ETHUSD",1717336862883,0.10512015,3796.1,3795.9,0.554]
["bitfinex","ETHUSD",1717336865221,0.10512015,3796.1,3795.4,4.95705]
["bitfinex","ETHUSD",1717336865379,0.10512015,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717336865780,0.10512015,3796.1,3795.7,0.554]
["bitfinex","ETHUSD",1717336867624,2.63436,3796.0,3795.1,2.63496]
["bitfinex","ETHUSD",1717336867924,0.104804,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717336869013,0.104804,3795.9,3795.2,2.2571]
["bitfinex","ETHUSD",1717336869217,0.104804,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717336871699,0.1047415,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717336871901,0.1047415,3795.8,3795.1,2.63496]
["bitfinex","ETHUSD",1717336872104,5.00296,3796.0,3795.5,0.554]
["bitfinex","ETHUSD",1717336872418,0.55,3795.9,3795.5,0.554]
["bitfinex","ETHUSD",1717336872596,0.1047415,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717336872792,3.30505165,3795.8,3794.8,2.63516]
["bitfinex","ETHUSD",1717336873054,2.3686,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717336873346,0.10466796,3795.6,3795.2,0.554]
["bitfinex","ETHUSD",1717336875134,2.73935796,3795.6,3794.8,2.63516]
["bitfinex","ETHUSD",1717336875301,0.55,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717336875616,2.7391154,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717336876850,0.1043554,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717336876998,2.63456,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717336877333,0.1043554,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717336882632,0.1043554,3795.6,3795.5,2.9669]
["bitfinex","ETHUSD",1717336882948,4.93595,3796.3,3795.5,2.9669]
["bitfinex","ETHUSD",1717336883244,4.93595,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717336883471,0.10432598,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717336883615,4.93595,3796.3,3795.5,2.4129]
["bitfinex","ETHUSD",1717336883809,4.93595,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717336883810,0.10432598,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717336884009,4.93595,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717336884253,0.65432598,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717336889746,0.65432598,3796.2,3795.7,0.554]
["bitfinex","ETHUSD",1717336896334,2.63429,3796.1,3795.6,0.554]
["bitfinex","ETHUSD",1717336896928,0.10443998,3796.0,3795.6,0.554]
["bitfinex","ETHUSD",1717336905254,0.10443998,3796.0,3795.4,0.554]
["bitfinex","ETHUSD",1717336905897,2.63442,3795.9,3795.4,0.554]
["bitfinex","ETHUSD",1717336906097,0.10452455,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717336913176,2.2925,3795.7,3795.1,2.63497]
["bitfinex","ETHUSD",1717336913378,2.2925,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717336913600,0.10447675,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717336914865,0.10447675,3795.6,3795.1,2.63497]
["bitfinex","ETHUSD",1717336915054,2.63442,3795.9,3795.3,0.554]
["bitfinex","ETHUSD",1717336915254,0.10443262,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717336917410,0.10443262,3795.8,3794.7,2.63518]
["bitfinex","ETHUSD",1717336917411,2.2925,3795.6,3794.7,2.63518]
["bitfinex","ETHUSD",1717336917626,2.63471,3795.5,3794.7,2.63518]
["bitfinex","ETHUSD",1717336917914,0.10443262,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717336929040,0.10443262,3795.4,3794.7,2.63518]
["bitfinex","ETHUSD",1717336929338,0.10443262,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717336931353,0.10443262,3795.4,3794.7,2.63518]
["bitfinex","ETHUSD",1717336931520,0.10443262,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717336935116,0.10443262,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717336935721,2.63449,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717336935905,0.10421565,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717336936107,2.63449,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717336936315,0.10421565,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717336936550,2.63449,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717336936718,0.10421565,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717336936905,2.63449,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717336937104,0.10421565,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717336937306,2.63449,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717336937549,0.10421565,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717336937913,2.63449,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717336938143,0.10421565,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717336938448,2.63449,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717336938746,0.10421565,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717336939125,2.63449,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717336939322,0.10421565,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717336939546,2.63449,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717336939763,0.10421565,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717336939924,2.63449,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717336940124,0.10421565,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717336940664,0.10421565,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717336940861,2.63449,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717336941066,0.10421565,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717336941421,0.10421565,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717336941636,2.63449,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717336942243,0.10430024,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717336942633,0.10430024,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717336942876,2.63449,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717336943170,0.10430024,3795.7,3795.0,2.4525]
["bitfinex","ETHUSD",1717336943367,0.10430024,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717336943727,2.63449,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717336943961,0.10438114,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717336944473,0.10438114,3795.7,3795.0,2.4525]
["bitfinex","ETHUSD",1717336944474,2.68948711,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717336944679,0.10438114,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717336946787,0.10438114,3795.6,3795.0,2.4525]
["bitfinex","ETHUSD",1717336947075,0.10438114,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717336951151,0.10438114,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717336951775,2.63449,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717336951982,2.3323,3796.3,3795.1,2.63491]
["bitfinex","ETHUSD",1717336951983,0.10432228,3795.6,3795.1,2.63491]
["bitfinex","ETHUSD",1717336952191,2.6343,3796.1,3795.5,0.554]
["bitfinex","ETHUSD",1717336952354,2.6343,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717336953456,0.49666,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717336953650,2.6343,3796.1,3795.6,0.554]
["bitfinex","ETHUSD",1717336954393,2.6343,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717336955749,2.6343,3796.1,3795.3,5.07417]
["bitfinex","ETHUSD",1717336955982,2.6343,3796.1,3795.7,0.554]
["bitfinex","ETHUSD",1717336960695,0.10446938,3796.0,3795.7,0.554]
["bitfinex","ETHUSD",1717336961497,0.10446938,3796.0,3795.3,5.07417]
["bitfinex","ETHUSD",1717336961819,0.10446938,3796.0,3795.7,0.554]
["bitfinex","ETHUSD",1717336967215,0.10446938,3796.0,3795.7,0.145323]
["bitfinex","ETHUSD",1717336970626,0.10446938,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717336975211,2.63447,3795.9,3795.0,2.63504]
["bitfinex","ETHUSD",1717336975417,2.63447,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717336975418,2.4693,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717336975715,2.57377308,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717336977651,2.57377308,3795.8,3795.0,2.63504]
["bitfinex","ETHUSD",1717336977858,2.57377308,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717336978058,3.09459739,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717336978460,3.09459739,3795.8,3795.0,2.63504]
["bitfinex","ETHUSD",1717336978762,2.57377308,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717336980435,2.57377308,3795.8,3795.0,2.63504]
["bitfinex","ETHUSD",1717336980671,2.57377308,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717336982276,2.63456,3795.7,3795.0,2.63504]
["bitfinex","ETHUSD",1717336982446,2.63456,3795.7,3794.7,2.63523]
["bitfinex","ETHUSD",1717336982646,0.10440322,3795.6,3795.2,0.554]
["bitfinex","ETHUSD",1717336983170,0.10440322,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717336997708,0.10440322,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717336999602,0.10440322,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717337004549,0.10440322,3795.6,3794.7,2.63523]
["bitfinex","ETHUSD",1717337004752,0.10440322,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717337004905,2.63456,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717337005306,0.10425243,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717337006405,0.10425243,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717337009940,0.37813367,3795.6,3794.9,4.89646]
["bitfinex","ETHUSD",1717337010152,0.10425243,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717337017670,0.10425243,3795.6,3794.9,4.89646]
["bitfinex","ETHUSD",1717337018003,0.10425243,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717337018702,0.10425243,3795.6,3794.9,4.89646]
["bitfinex","ETHUSD",1717337018905,0.10425243,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717337019062,2.63653367,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717337019395,2.53228124,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717337019557,0.10432231,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717337026766,0.10432231,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717337027794,0.10432231,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717337028181,0.10432231,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717337028500,0.10432231,3795.5,3794.9,4.89646]
["bitfinex","ETHUSD",1717337028666,0.10432231,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717337030620,0.10432231,3795.5,3794.9,4.89646]
["bitfinex","ETHUSD",1717337030823,0.10432231,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717337033545,0.10432231,3795.5,3795.1,2.63492]
["bitfinex","ETHUSD",1717337033820,0.5696296,3795.9,3795.4,0.554]
["bitfinex","ETHUSD",1717337034125,0.6596103,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717337034326,4.98439,3795.7,3794.9,2.3558]
["bitfinex","ETHUSD",1717337034483,4.98439,3795.7,3794.8,2.63516]
["bitfinex","ETHUSD",1717337034679,0.10430022,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717337034925,0.50886902,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717337035239,0.10437012,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717337036324,0.10437012,3795.4,3794.8,2.63516]
["bitfinex","ETHUSD",1717337036482,2.73915012,3795.4,3794.6,2.3558]
["bitfinex","ETHUSD",1717337036681,2.63491,3795.2,3794.4,2.63542]
["bitfinex","ETHUSD",1717337036911,2.63491,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717337037124,0.10417886,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717337037680,0.10417886,3795.1,3794.4,2.63542]
["bitfinex","ETHUSD",1717337038174,0.10417886,3795.1,3794.7,0.554]
["bitfinex","ETHUSD",1717337038607,2.3498,3794.9,3794.2,0.41247709]
["bitfinex","ETHUSD",1717337038807,2.3498,3794.9,3794.2,0.96647709]
["bitfinex","ETHUSD",1717337039076,2.63506,3795.0,3794.8,0.554]
["bitfinex","ETHUSD",1717337039621,0.10400229,3794.9,3794.8,0.554]
["bitfinex","ETHUSD",1717337040928,0.10400229,3794.9,3794.2,5.40385709]
["bitfinex","ETHUSD",1717337041098,0.10400229,3794.9,3794.7,0.554]
["bitfinex","ETHUSD",1717337042148,2.63483,3795.4,3794.8,2.9098]
["bitfinex","ETHUSD",1717337042435,2.63483,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717337042594,0.498463,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717337043199,0.498463,3795.3,3794.8,2.3558]
["bitfinex","ETHUSD",1717337043401,2.63492,3795.2,3794.3,2.2618]
["bitfinex","ETHUSD",1717337043620,2.63492,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717337044654,2.63492,3795.2,3794.9,0.554]
["bitfinex","ETHUSD",1717337044948,2.4336,3795.1,3794.3,2.2618]
["bitfinex","ETHUSD",1717337045108,2.4336,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717337045709,2.4336,3795.1,3794.6,0.554]
["bitfinex","ETHUSD",1717337045942,2.63505,3795.0,3793.8,4.89761]
["bitfinex","ETHUSD",1717337046146,2.4336,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717337046898,2.4336,3794.9,3793.8,4.89761]
["bitfinex","ETHUSD",1717337047128,2.4336,3794.9,3794.6,0.554]
["bitfinex","ETHUSD",1717337047445,2.940465,3794.9,3794.6,0.554]
["bitfinex","ETHUSD",1717337047609,2.940465,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717337047828,2.940465,3794.9,3793.8,4.89761]
["bitfinex","ETHUSD",1717337047999,2.63519,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717337049803,2.63519,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717337050740,0.10396183,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717337051103,2.63519,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717337051334,2.4514,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717337051555,2.4514,3794.5,3793.8,2.63581]
["bitfinex","ETHUSD",1717337051846,2.4514,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717337051847,2.55536183,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717337054251,2.55536183,3794.5,3793.8,2.63581]
["bitfinex","ETHUSD",1717337054559,2.55536183,3794.5,3794.1,0.554]
["bitfinex","ETHUSD",1717337054709,3.07443701,3794.5,3794.1,0.554]
["bitfinex","ETHUSD",1717337054910,3.07443701,3794.5,3794.2,0.554]
["bitfinex","ETHUSD",1717337055104,2.63546,3794.4,3794.2,0.554]
["bitfinex","ETHUSD",1717337055305,2.63546,3794.4,3793.4,2.63609]
["bitfinex","ETHUSD",1717337055555,0.10360494,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337062827,0.10360494,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717337063669,2.4514,3794.5,3794.2,0.554]
["bitfinex","ETHUSD",1717337063865,2.4514,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717337064575,2.63524,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717337064774,2.898764,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717337065131,2.898764,3794.8,3793.8,4.95041]
["bitfinex","ETHUSD",1717337065349,2.898764,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717337065788,0.10364174,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717337066278,2.898764,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717337066279,0.10364174,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717337066684,0.5370664,3794.7,3794.3,2.8686]
["bitfinex","ETHUSD",1717337066907,0.5370664,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717337066908,0.10364174,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717337067221,0.5370664,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717337067354,0.1036491,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337067902,2.898764,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717337068059,0.1036491,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337068385,2.898764,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717337068582,0.1036491,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337068788,2.898764,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717337069394,0.1036491,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717337069693,2.898764,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717337069855,0.1036491,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717337072761,2.5044491,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717337074200,0.1036491,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717337074577,0.2898764,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717337074776,0.10364544,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717337074987,2.63533,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717337075193,0.10364544,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337075388,2.63533,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717337075619,0.10364544,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337075791,2.63533,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717337075986,0.10364544,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337076531,3.16793064,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717337076677,0.1036123,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337076877,2.63533,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717337077089,0.1036123,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337077375,2.63533,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717337077581,3.16793064,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717337077898,0.1036123,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717337079375,0.67344967,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717337079573,0.67344967,3794.5,3794.1,0.554]
["bitfinex","ETHUSD",1717337080529,0.67344967,3794.5,3793.8,2.63581]
["bitfinex","ETHUSD",1717337080725,3.07424967,3794.5,3794.1,0.554]
["bitfinex","ETHUSD",1717337081019,3.10435791,3794.5,3794.1,0.554]
["bitfinex","ETHUSD",1717337082016,3.10435791,3794.5,3793.8,2.63581]
["bitfinex","ETHUSD",1717337082214,2.63546,3794.4,3794.1,0.554]
["bitfinex","ETHUSD",1717337082691,0.1036123,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337084613,0.1036123,3794.3,3793.7,2.2657]
["bitfinex","ETHUSD",1717337084818,0.1036123,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717337085840,0.1036123,3794.3,3793.7,2.2657]
["bitfinex","ETHUSD",1717337086018,0.1036123,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717337088520,0.1036123,3794.3,3793.7,2.2657]
["bitfinex","ETHUSD",1717337088697,0.1036123,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717337089107,0.1036123,3794.3,3793.7,2.2657]
["bitfinex","ETHUSD",1717337089395,2.437,3794.1,3793.5,2.63606]
["bitfinex","ETHUSD",1717337089745,0.1035387,3794.0,3793.7,0.554]
["bitfinex","ETHUSD",1717337090796,2.63562,3794.2,3793.3,2.4878]
["bitfinex","ETHUSD",1717337091028,2.63562,3794.2,3793.6,0.554]
["bitfinex","ETHUSD",1717337091029,3.198282,3794.2,3793.6,0.554]
["bitfinex","ETHUSD",1717337091232,2.63575,3794.0,3793.3,2.4878]
["bitfinex","ETHUSD",1717337091462,2.63575,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717337091599,2.63575,3794.0,3793.4,0.554]
["bitfinex","ETHUSD",1717337091916,0.10339152,3793.9,3793.4,0.554]
["bitfinex","ETHUSD",1717337092333,0.10339152,3793.9,3793.2,2.63628]
["bitfinex","ETHUSD",1717337092499,0.10339152,3793.9,3793.5,0.554]
["bitfinex","ETHUSD",1717337092694,0.62100567,3793.9,3793.2,2.63628]
["bitfinex","ETHUSD",1717337092919,0.10339152,3793.9,3793.4,0.554]
["bitfinex","ETHUSD",1717337098343,0.10339152,3793.9,3793.2,2.63628]
["bitfinex","ETHUSD",1717337098836,0.10339152,3793.9,3793.4,0.554]
["bitfinex","ETHUSD",1717337099709,0.10339152,3793.9,3793.2,2.63628]
["bitfinex","ETHUSD",1717337099932,0.10339152,3793.9,3793.5,0.554]
["bitfinex","ETHUSD",1717337101411,0.10339152,3793.9,3793.2,2.63628]
["bitfinex","ETHUSD",1717337101609,0.10339152,3793.9,3793.5,0.554]
["bitfinex","ETHUSD",1717337102442,0.10339152,3793.9,3793.2,2.63628]
["bitfinex","ETHUSD",1717337102626,0.10339152,3793.9,3793.4,0.554]
["bitfinex","ETHUSD",1717337103548,0.10339152,3793.9,3793.6,0.554]
["bitfinex","ETHUSD",1717337109156,0.10339152,3793.9,3793.8,0.554]
["bitfinex","ETHUSD",1717337109455,0.56991747,3794.2,3793.8,0.554]
["bitfinex","ETHUSD",1717337109670,2.63555,3794.3,3793.6,2.2898]
["bitfinex","ETHUSD",1717337109671,2.63555,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717337110027,0.10335839,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717337110251,3.148185,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717337110623,0.10335839,3794.2,3794.0,0.554]
["bitfinex","ETHUSD",1717337110834,2.63533,3794.6,3794.0,0.554]
["bitfinex","ETHUSD",1717337111167,2.63533,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717337111168,0.10349089,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717337111658,2.4908,3794.4,3794.2,0.554]
["bitfinex","ETHUSD",1717337111859,0.10359025,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717337116067,0.10359025,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337116860,0.10359025,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337117067,5.12613,3794.6,3794.1,0.554]
["bitfinex","ETHUSD",1717337117258,0.10359025,3794.5,3794.1,0.554]
["bitfinex","ETHUSD",1717337117626,0.10359025,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717337119661,0.10359025,3794.5,3793.7,2.63589]
["bitfinex","ETHUSD",1717337119985,0.10359025,3794.5,3794.2,0.554]
["bitfinex","ETHUSD",1717337123363,2.63546,3794.4,3793.4,2.63614]
["bitfinex","ETHUSD",1717337123686,2.55300128,3794.3,3793.7,0.554]
["bitfinex","ETHUSD",1717337123984,3.18561,3794.2,3793.7,0.554]
["bitfinex","ETHUSD",1717337124285,2.4494,3794.1,3793.7,0.554]
["bitfinex","ETHUSD",1717337124450,0.10360128,3794.0,3793.7,0.554]
["bitfinex","ETHUSD",1717337125251,0.10360128,3794.0,3793.4,2.63614]
["bitfinex","ETHUSD",1717337125622,0.10360128,3794.0,3793.7,0.554]
["bitfinex","ETHUSD",1717337126100,0.10360128,3794.0,3793.4,2.63614]
["bitfinex","ETHUSD",1717337126471,0.10360128,3794.0,3793.7,0.554]
["bitfinex","ETHUSD",1717337126890,0.67746241,3794.0,3793.7,0.554]
["bitfinex","ETHUSD",1717337127268,0.67746241,3794.0,3793.4,2.63614]
["bitfinex","ETHUSD",1717337127505,0.10360128,3794.0,3793.6,0.554]
["bitfinex","ETHUSD",1717337127668,2.73940128,3794.0,3793.1,5.07716]
["bitfinex","ETHUSD",1717337128014,2.73940128,3794.0,3793.5,0.554]
["bitfinex","ETHUSD",1717337128159,2.73940128,3794.0,3793.1,5.07716]
["bitfinex","ETHUSD",1717337128361,2.73940128,3794.0,3793.6,0.554]
["bitfinex","ETHUSD",1717337128586,3.31328141,3794.0,3793.6,0.554]
["bitfinex","ETHUSD",1717337130181,2.3544,3793.9,3793.6,0.554]
["bitfinex","ETHUSD",1717337130359,2.63589,3793.8,3793.1,2.63636]
["bitfinex","ETHUSD",1717337130711,2.73932198,3793.8,3793.3,0.554]
["bitfinex","ETHUSD",1717337131128,2.73932198,3793.8,3793.1,2.63636]
["bitfinex","ETHUSD",1717337131492,2.73932198,3793.8,3793.3,0.554]
["bitfinex","ETHUSD",1717337131695,2.78859947,3793.8,3793.3,0.554]
["bitfinex","ETHUSD",1717337133721,2.3544,3793.7,3793.3,0.554]
["bitfinex","ETHUSD",1717337134025,0.15266165,3793.6,3793.3,0.554]
["bitfinex","ETHUSD",1717337135749,0.15266165,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717337137744,0.15266165,3793.6,3793.1,2.63636]
["bitfinex","ETHUSD",1717337137951,0.15266165,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717337139654,0.15266165,3793.6,3792.7,2.63661]
["bitfinex","ETHUSD",1717337139804,0.15266165,3793.6,3793.3,0.554]
["bitfinex","ETHUSD",1717337140404,0.15266165,3793.6,3792.7,2.63661]
["bitfinex","ETHUSD",1717337140605,0.15266165,3793.6,3793.3,0.554]
["bitfinex","ETHUSD",1717337141075,0.66695682,3793.6,3793.3,0.554]
["bitfinex","ETHUSD",1717337141863,0.15266165,3793.6,3793.3,0.554]
["bitfinex","ETHUSD",1717337142067,2.63608,3793.5,3792.7,2.63661]
["bitfinex","ETHUSD",1717337142235,2.63608,3793.5,3792.9,0.554]
["bitfinex","ETHUSD",1717337142436,0.15255489,3793.4,3793.1,0.554]
["bitfinex","ETHUSD",1717337142637,0.15255489,3793.4,3793.3,0.554]
["bitfinex","ETHUSD",1717337143314,2.63589,3793.8,3793.3,0.554]
["bitfinex","ETHUSD",1717337143515,0.15252912,3793.7,3793.6,0.554]
["bitfinex","ETHUSD",1717337143765,2.63589,3793.8,3793.6,0.554]
["bitfinex","ETHUSD",1717337144067,0.15252912,3793.7,3793.6,0.554]
["bitfinex","ETHUSD",1717337144252,0.15252912,3793.7,3792.9,2.3034]
["bitfinex","ETHUSD",1717337144447,0.15252912,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717337144829,2.63589,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717337145029,0.15255859,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717337145286,2.63589,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717337145455,0.15255859,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717337145657,2.63589,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717337145894,0.15255859,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717337146919,2.63589,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717337147265,0.15255859,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717337147700,2.63589,3793.8,3792.9,4.93984]
["bitfinex","ETHUSD",1717337147878,0.15255859,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717337148097,2.63589,3793.8,3793.4,0.554]
["bitfinex","ETHUSD",1717337148284,3.145039,3793.8,3793.4,0.554]
["bitfinex","ETHUSD",1717337148483,0.15255859,3793.7,3793.4,0.554]
["bitfinex","ETHUSD",1717337148877,3.145039,3793.8,3793.4,0.554]
["bitfinex","ETHUSD",1717337149081,3.145039,3793.8,3793.2,0.554]
["bitfinex","ETHUSD",1717337149481,0.15255489,3793.7,3793.2,0.554]
["bitfinex","ETHUSD",1717337151613,0.15255489,3793.7,3793.4,0.554]
["bitfinex","ETHUSD",1717337151780,2.63589,3793.8,3793.4,0.554]
["bitfinex","ETHUSD",1717337151977,0.15255489,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717337152279,2.63589,3793.8,3793.4,0.554]
["bitfinex","ETHUSD",1717337152475,0.15255489,3793.5,3793.4,0.554]
["bitfinex","ETHUSD",1717337152697,2.63589,3793.8,3793.4,0.554]
["bitfinex","ETHUSD",1717337152889,0.15255489,3793.5,3793.4,0.554]
["bitfinex","ETHUSD",1717337153428,2.63589,3793.8,3793.4,0.554]
["bitfinex","ETHUSD",1717337153577,0.15255489,3793.5,3793.4,0.554]
["bitfinex","ETHUSD",1717337153912,3.145039,3793.8,3792.9,4.93984]
["bitfinex","ETHUSD",1717337154095,0.15255489,3793.5,3793.3,0.554]
["bitfinex","ETHUSD",1717337154292,0.56997014,3793.7,3793.3,0.554]
["bitfinex","ETHUSD",1717337154553,0.15255489,3793.4,3793.3,0.554]
["bitfinex","ETHUSD",1717337154677,1.13611615,3793.7,3793.3,0.554]
["bitfinex","ETHUSD",1717337155019,0.15255489,3793.6,3793.3,0.554]
["bitfinex","ETHUSD",1717337155982,0.15255489,3793.6,3793.2,0.554]
["bitfinex","ETHUSD",1717337157376,3.35860645,3793.6,3792.9,5.01104]
["bitfinex","ETHUSD",1717337157576,2.78862489,3793.6,3793.3,0.554]
["bitfinex","ETHUSD",1717337157832,3.37027198,3793.6,3793.3,0.554]
["bitfinex","ETHUSD",1717337158920,3.37027198,3793.6,3792.9,5.01104]
["bitfinex","ETHUSD",1717337159125,2.63621,3793.4,3792.4,2.63678]
["bitfinex","ETHUSD",1717337159304,2.63621,3793.4,3793.1,0.554]
["bitfinex","ETHUSD",1717337159683,0.15255489,3793.3,3793.1,0.554]
["bitfinex","ETHUSD",1717337160984,0.15255489,3793.3,3793.2,0.554]
["bitfinex","ETHUSD",1717337161341,0.15255489,3793.3,3792.6,2.63665]
["bitfinex","ETHUSD",1717337161541,0.15255489,3793.3,3793.2,0.554]
["bitfinex","ETHUSD",1717337164083,5.09766,3793.7,3793.2,0.554]
["bitfinex","ETHUSD",1717337164254,0.15244445,3793.3,3792.9,5.0692]
["bitfinex","ETHUSD",1717337164440,2.63596,3793.7,3793.1,0.554]
["bitfinex","ETHUSD",1717337164441,2.3497,3793.6,3793.1,0.554]
["bitfinex","ETHUSD",1717337164665,2.3497,3793.6,3792.9,5.0692]
["bitfinex","ETHUSD",1717337164666,0.15244445,3793.2,3792.9,5.0692]
["bitfinex","ETHUSD",1717337164961,2.63596,3793.7,3793.1,0.554]
["bitfinex","ETHUSD",1717337165142,2.63596,3793.7,3793.3,0.554]
["bitfinex","ETHUSD",1717337167543,2.63596,3793.7,3792.9,5.0692]
["bitfinex","ETHUSD",1717337167773,2.63596,3793.7,3793.3,0.554]
["bitfinex","ETHUSD",1717337167985,3.866526,3793.7,3793.3,0.554]
["bitfinex","ETHUSD",1717337168689,3.866526,3793.7,3792.9,5.0692]
["bitfinex","ETHUSD",1717337168893,3.866526,3793.7,3793.2,0.554]
["bitfinex","ETHUSD",1717337170777,0.15243342,3793.6,3793.2,0.554]
["bitfinex","ETHUSD",1717337171593,2.50213342,3793.6,3793.2,0.554]
["bitfinex","ETHUSD",1717337176531,2.6361,3793.5,3792.6,2.63669]
["bitfinex","ETHUSD",1717337176831,2.63624,3793.3,3792.6,2.63669]
["bitfinex","ETHUSD",1717337177120,2.63624,3793.3,3792.9,0.554]
["bitfinex","ETHUSD",1717337177287,0.15242235,3793.2,3792.9,0.554]
["bitfinex","ETHUSD",1717337177914,0.5700435,3793.2,3792.9,0.554]
["bitfinex","ETHUSD",1717337178122,0.15242235,3793.1,3792.9,0.554]
["bitfinex","ETHUSD",1717337178329,0.72326294,3793.1,3792.2,5.06962]
["bitfinex","ETHUSD",1717337178638,0.15242235,3793.1,3792.7,0.554]
["bitfinex","ETHUSD",1717337180326,2.3497,3793.0,3792.7,0.554]
["bitfinex","ETHUSD",1717337181017,0.15242235,3792.9,3792.7,0.554]
["bitfinex","ETHUSD",1717337182705,5.07157,3792.8,3791.8,2.63722]
["bitfinex","ETHUSD",1717337182906,0.15242235,3792.9,3792.1,4.93674]
["bitfinex","ETHUSD",1717337183089,2.63643,3793.0,3792.7,0.554]
["bitfinex","ETHUSD",1717337185779,0.15189954,3792.9,3792.7,0.554]
["bitfinex","ETHUSD",1717337186188,0.15189954,3792.9,3792.1,4.93674]
["bitfinex","ETHUSD",1717337186402,0.15189954,3792.9,3792.6,0.554]
["bitfinex","ETHUSD",1717337188731,2.3449,3792.8,3792.6,0.554]
["bitfinex","ETHUSD",1717337188877,2.63664,3792.7,3792.6,0.554]
["bitfinex","ETHUSD",1717337189077,2.63664,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717337189317,2.63664,3792.7,3791.8,5.13546]
["bitfinex","ETHUSD",1717337189533,0.15186641,3792.6,3792.2,0.554]
["bitfinex","ETHUSD",1717337189832,0.15186641,3792.6,3792.1,0.554]
["bitfinex","ETHUSD",1717337190327,0.15186641,3792.6,3791.8,5.13546]
["bitfinex","ETHUSD",1717337190679,0.15186641,3792.6,3791.6,2.4982]
["bitfinex","ETHUSD",1717337190680,2.63679,3792.5,3791.6,2.4982]
["bitfinex","ETHUSD",1717337190874,2.3449,3792.4,3791.9,0.554]
["bitfinex","ETHUSD",1717337191099,2.49653067,3792.4,3791.5,2.63746]
["bitfinex","ETHUSD",1717337191641,2.49653067,3792.4,3791.8,0.554]
["bitfinex","ETHUSD",1717337192015,2.63692,3792.3,3791.9,0.554]
["bitfinex","ETHUSD",1717337192219,2.78838123,3792.3,3791.5,2.63746]
["bitfinex","ETHUSD",1717337192399,2.63713,3792.0,3791.6,0.554]
["bitfinex","ETHUSD",1717337192700,0.15146123,3792.3,3791.8,0.554]
["bitfinex","ETHUSD",1717337192701,2.63692,3792.3,3791.8,0.554]
["bitfinex","ETHUSD",1717337192899,0.15146123,3791.9,3791.8,0.554]
["bitfinex","ETHUSD",1717337193217,0.15141334,3791.9,3791.8,0.554]
["bitfinex","ETHUSD",1717337193397,2.63692,3792.3,3791.8,0.554]
["bitfinex","ETHUSD",1717337193739,0.15136544,3791.9,3791.8,0.554]
["bitfinex","ETHUSD",1717337193910,2.63692,3792.3,3791.8,0.554]
["bitfinex","ETHUSD",1717337194110,0.15136544,3791.9,3791.8,0.554]
["bitfinex","ETHUSD",1717337194318,2.63692,3792.3,3791.8,0.554]
["bitfinex","ETHUSD",1717337194541,0.15135809,3791.9,3791.8,0.554]
["bitfinex","ETHUSD",1717337194731,2.63692,3792.3,3791.8,0.554]
["bitfinex","ETHUSD",1717337195041,3.16298856,3792.3,3791.8,0.554]
["bitfinex","ETHUSD",1717337195218,0.15135809,3792.2,3791.8,0.554]
["bitfinex","ETHUSD",1717337195419,3.16298856,3792.3,3791.8,0.554]
["bitfinex","ETHUSD",1717337195720,0.15135809,3792.1,3791.8,0.554]
["bitfinex","ETHUSD",1717337196037,0.15135809,3792.0,3791.8,0.554]
["bitfinex","ETHUSD",1717337196222,3.16298856,3792.3,3791.8,0.554]
["bitfinex","ETHUSD",1717337196426,0.15135809,3791.9,3791.7,0.554]
["bitfinex","ETHUSD",1717337196726,2.63692,3792.3,3791.7,0.554]
["bitfinex","ETHUSD",1717337196926,0.15133599,3791.8,3791.7,0.554]
["bitfinex","ETHUSD",1717337197123,3.16298856,3792.3,3791.7,0.554]
["bitfinex","ETHUSD",1717337197608,0.15133599,3792.2,3791.7,0.554]
["bitfinex","ETHUSD",1717337201215,0.15133599,3792.2,3791.9,0.554]
["bitfinex","ETHUSD",1717337201415,2.63692,3792.3,3791.9,0.554]
["bitfinex","ETHUSD",1717337201654,0.15121807,3792.1,3791.7,0.554]
["bitfinex","ETHUSD",1717337201949,2.63692,3792.3,3791.7,0.554]
["bitfinex","ETHUSD",1717337202149,0.15121807,3792.0,3791.7,0.554]
["bitfinex","ETHUSD",1717337202316,2.63692,3792.3,3791.7,0.554]
["bitfinex","ETHUSD",1717337202839,0.15121807,3792.2,3791.7,0.554]
["bitfinex","ETHUSD",1717337208351,0.15121807,3792.2,3791.9,0.554]
["bitfinex","ETHUSD",1717337208860,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717337215979,0.15123651,3792.2,3792.1,0.554]
["bitfinex","ETHUSD",1717337216177,2.63692,3792.3,3792.1,0.554]
["bitfinex","ETHUSD",1717337216707,0.15123651,3792.2,3791.9,0.554]
["bitfinex","ETHUSD",1717337217080,2.63692,3792.3,3791.9,0.554]
["bitfinex","ETHUSD",1717337217311,0.15123651,3792.1,3791.9,0.554]
["bitfinex","ETHUSD",1717337217605,0.15123651,3792.0,3791.9,0.554]
["bitfinex","ETHUSD",1717337217909,2.63692,3792.3,3791.9,0.554]
["bitfinex","ETHUSD",1717337218504,0.15123651,3792.2,3791.9,0.554]
["bitfinex","ETHUSD",1717337218866,2.63692,3792.3,3791.9,0.554]
["bitfinex","ETHUSD",1717337219067,0.15123651,3792.1,3791.9,0.554]
["bitfinex","ETHUSD",1717337219296,2.63692,3792.3,3791.9,0.554]
["bitfinex","ETHUSD",1717337219503,0.15123651,3792.0,3791.9,0.554]
["bitfinex","ETHUSD",1717337219809,0.15118124,3792.0,3791.9,0.554]
["bitfinex","ETHUSD",1717337220123,0.15118124,3792.0,3791.6,0.554]
["bitfinex","ETHUSD",1717337220406,0.15118124,3791.9,3791.6,0.554]
["bitfinex","ETHUSD",1717337220912,2.4815,3792.1,3791.6,0.554]
["bitfinex","ETHUSD",1717337221161,0.15118124,3791.8,3791.6,0.554]
["bitfinex","ETHUSD",1717337221329,5.11861,3792.1,3791.6,0.554]
["bitfinex","ETHUSD",1717337221532,0.15118124,3791.7,3791.6,0.554]
["bitfinex","ETHUSD",1717337221715,5.11861,3792.1,3791.6,0.554]
["bitfinex","ETHUSD",1717337221919,0.15118124,3791.7,3791.2,2.63767]
["bitfinex","ETHUSD",1717337222131,5.11861,3792.1,3791.6,0.554]
["bitfinex","ETHUSD",1717337222332,5.630471,3792.1,3791.6,0.554]
["bitfinex","ETHUSD",1717337224016,2.63725,3791.9,3791.2,2.63767]
["bitfinex","ETHUSD",1717337224216,2.3382,3791.8,3791.3,0.554]
["bitfinex","ETHUSD",1717337224463,2.3382,3791.8,3791.4,0.554]
["bitfinex","ETHUSD",1717337225556,2.3382,3791.8,3790.9,2.63788]
["bitfinex","ETHUSD",1717337225758,2.3382,3791.8,3791.4,0.554]
["bitfinex","ETHUSD",1717337226318,3.684945,3791.7,3790.9,2.63788]
["bitfinex","ETHUSD",1717337226513,3.684945,3791.7,3790.9,3.19188]
["bitfinex","ETHUSD",1717337226755,3.684945,3791.7,3791.1,0.554]
["bitfinex","ETHUSD",1717337227545,2.6374,3791.7,3791.5,0.554]
["bitfinex","ETHUSD",1717337227918,2.6374,3791.7,3791.3,0.554]
["bitfinex","ETHUSD",1717337230589,2.6374,3791.7,3790.9,2.63788]
["bitfinex","ETHUSD",1717337230590,2.6374,3791.7,3791.1,0.554]
["bitfinex","ETHUSD",1717337230894,0.15041466,3791.6,3791.1,0.554]
["bitfinex","ETHUSD",1717337231845,5.1151,3791.5,3790.5,2.63812]
["bitfinex","ETHUSD",1717337232183,5.1151,3791.5,3791.1,0.554]
["bitfinex","ETHUSD",1717337232355,0.15041466,3791.4,3791.1,0.554]
["bitfinex","ETHUSD",1717337233256,0.15041466,3791.4,3791.3,0.554]
["bitfinex","ETHUSD",1717337233753,0.15041466,3791.4,3791.0,0.554]
["bitfinex","ETHUSD",1717337235064,0.15041466,3791.4,3790.8,2.63796]
["bitfinex","ETHUSD",1717337235400,0.15041466,3791.4,3791.0,0.554]
["bitfinex","ETHUSD",1717337236297,2.4776,3791.3,3790.8,2.63796]
["bitfinex","ETHUSD",1717337236511,0.15041466,3791.4,3790.8,2.63796]
["bitfinex","ETHUSD",1717337236740,0.15025242,3791.2,3791.0,0.554]
["bitfinex","ETHUSD",1717337236938,5.1151,3791.5,3791.0,0.554]
["bitfinex","ETHUSD",1717337237096,0.15025242,3791.1,3791.0,0.554]
["bitfinex","ETHUSD",1717337237299,5.1151,3791.5,3790.8,2.63796]
["bitfinex","ETHUSD",1717337237499,0.15025242,3791.1,3791.0,0.554]
["bitfinex","ETHUSD",1717337237811,5.1151,3791.5,3791.0,0.554]
["bitfinex","ETHUSD",1717337238009,0.15025242,3791.4,3791.0,0.554]
["bitfinex","ETHUSD",1717337238393,0.15025242,3791.4,3790.8,2.63796]
["bitfinex","ETHUSD",1717337238609,0.15025242,3791.4,3791.1,0.554]
["bitfinex","ETHUSD",1717337239647,0.15025242,3791.4,3791.3,0.554]
["bitfinex","ETHUSD",1717337241746,2.63727,3791.8,3791.3,0.554]
["bitfinex","ETHUSD",1717337241917,0.15036672,3791.4,3791.3,0.554]
["bitfinex","ETHUSD",1717337242112,2.63727,3791.8,3791.3,0.554]
["bitfinex","ETHUSD",1717337242322,0.15036672,3791.4,3791.3,0.554]
["bitfinex","ETHUSD",1717337242550,2.63727,3791.8,3791.3,0.554]
["bitfinex","ETHUSD",1717337242703,0.15036672,3791.4,3791.3,0.554]
["bitfinex","ETHUSD",1717337242908,2.63727,3791.8,3791.3,0.554]
["bitfinex","ETHUSD",1717337243112,0.15036672,3791.4,3791.3,0.554]
["bitfinex","ETHUSD",1717337243620,2.63727,3791.8,3791.3,0.554]
["bitfinex","ETHUSD",1717337244055,0.15036672,3791.7,3791.3,0.554]
["bitfinex","ETHUSD",1717337244558,2.63727,3791.8,3791.3,0.554]
["bitfinex","ETHUSD",1717337244710,0.15036672,3791.6,3791.3,0.554]
["bitfinex","ETHUSD",1717337244908,2.63727,3791.8,3791.3,0.554]
["bitfinex","ETHUSD",1717337245252,4.180757,3791.8,3791.3,0.554]
["bitfinex","ETHUSD",1717337245547,0.15036672,3791.7,3791.3,0.554]
["bitfinex","ETHUSD",1717337246050,0.15036672,3791.6,3791.3,0.554]
["bitfinex","ETHUSD",1717337246554,4.180757,3791.8,3791.3,0.554]
["bitfinex","ETHUSD",1717337246753,0.15036672,3791.5,3791.3,0.554]
["bitfinex","ETHUSD",1717337247068,0.15036672,3791.5,3790.7,2.2869]
["bitfinex","ETHUSD",1717337247069,0.15036672,3791.4,3790.7,2.2869]
["bitfinex","ETHUSD",1717337247367,0.15036672,3791.4,3791.1,0.554]
["bitfinex","ETHUSD",1717337248327,2.6372,3791.9,3791.3,0.554]
["bitfinex","ETHUSD",1717337248527,2.6372,3791.9,3791.5,0.554]
["bitfinex","ETHUSD",1717337248528,3.44111,3791.9,3791.5,0.554]
["bitfinex","ETHUSD",1717337250456,2.63699,3792.2,3791.7,0.554]
["bitfinex","ETHUSD",1717337250669,2.63699,3792.2,3792.0,0.554]
["bitfinex","ETHUSD",1717337250959,2.4019,3792.5,3792.0,0.554]
["bitfinex","ETHUSD",1717337251211,0.503867,3792.4,3792.0,0.554]
["bitfinex","ETHUSD",1717337251392,0.503867,3792.4,3791.8,0.554]
["bitfinex","ETHUSD",1717337255866,2.63677,3792.6,3792.0,0.554]
["bitfinex","ETHUSD",1717337260679,0.15078692,3792.5,3792.0,0.554]
["bitfinex","ETHUSD",1717337263997,0.15078692,3792.5,3792.1,2.3464]
["bitfinex","ETHUSD",1717337264198,0.15078692,3792.5,3792.4,0.554]
["bitfinex","ETHUSD",1717337264387,2.6365,3792.9,3792.4,0.554]
["bitfinex","ETHUSD",1717337264583,0.15080906,3792.5,3792.4,0.554]
["bitfinex","ETHUSD",1717337264790,2.6365,3792.9,3792.4,0.554]
["bitfinex","ETHUSD",1717337264991,0.15080906,3792.5,3792.4,0.554]
["bitfinex","ETHUSD",1717337265495,2.6365,3792.9,3792.4,0.554]
["bitfinex","ETHUSD",1717337265678,0.15080906,3792.5,3792.4,0.554]
["bitfinex","ETHUSD",1717337265872,2.6365,3792.9,3792.4,0.554]
["bitfinex","ETHUSD",1717337266087,0.15080906,3792.5,3792.4,0.554]
["bitfinex","ETHUSD",1717337266312,2.6365,3792.9,3792.4,0.554]
["bitfinex","ETHUSD",1717337266509,0.15080906,3792.5,3792.4,0.554]
["bitfinex","ETHUSD",1717337266710,2.6365,3792.9,3792.4,0.554]
["bitfinex","ETHUSD",1717337266899,0.15080906,3792.5,3792.4,0.554]
["bitfinex","ETHUSD",1717337267100,2.6365,3792.9,3792.4,0.554]
["bitfinex","ETHUSD",1717337267299,0.15093062,3792.5,3792.4,0.554]
["bitfinex","ETHUSD",1717337267515,2.6365,3792.9,3792.4,0.554]
["bitfinex","ETHUSD",1717337267693,5.3076,3793.1,3792.6,0.554]
["bitfinex","ETHUSD",1717337267893,0.53076,3793.0,3792.6,0.554]
["bitfinex","ETHUSD",1717337271411,3.16719,3793.0,3792.6,0.554]
["bitfinex","ETHUSD",1717337275730,0.15093062,3792.9,3792.6,0.554]
["bitfinex","ETHUSD",1717337290851,0.15093062,3792.9,3792.4,0.554]
["bitfinex","ETHUSD",1717337291408,0.72103152,3792.9,3792.4,0.554]
["bitfinex","ETHUSD",1717337291609,2.6366,3792.8,3792.1,2.3464]
["bitfinex","ETHUSD",1717337291907,3.76107767,3792.9,3791.0,9.95781]
["bitfinex","ETHUSD",1717337291908,2.6369,3792.4,3791.7,5.10362]
["bitfinex","ETHUSD",1717337292105,2.6369,3792.4,3791.8,0.554]
["bitfinex","ETHUSD",1717337292370,3.07509048,3792.4,3791.8,0.554]
["bitfinex","ETHUSD",1717337292565,0.1511702,3792.3,3791.8,0.554]
["bitfinex","ETHUSD",1717337293267,0.1511702,3792.3,3792.0,0.554]
["bitfinex","ETHUSD",1717337293765,0.1511702,3792.3,3791.7,2.4663]
["bitfinex","ETHUSD",1717337293766,0.1511702,3792.3,3792.2,0.554]
["bitfinex","ETHUSD",1717337294666,0.1511702,3792.3,3792.0,0.554]
["bitfinex","ETHUSD",1717337312581,0.1511702,3792.3,3791.7,5.10363]
["bitfinex","ETHUSD",1717337312790,0.1511702,3792.3,3792.0,0.554]
["bitfinex","ETHUSD",1717337315824,0.1510744,3792.2,3792.0,0.554]
["bitfinex","ETHUSD",1717337316171,5.59096,3792.7,3792.0,0.554]
["bitfinex","ETHUSD",1717337316395,0.1510744,3792.1,3792.0,0.554]
["bitfinex","ETHUSD",1717337316722,5.04096,3792.7,3792.0,0.554]
["bitfinex","ETHUSD",1717337316870,2.63645,3793.0,3792.5,0.554]
["bitfinex","ETHUSD",1717337320722,2.63645,3793.0,3792.1,2.63699]
["bitfinex","ETHUSD",1717337320930,2.2534,3792.8,3792.1,2.63699]
["bitfinex","ETHUSD",1717337321077,2.2534,3792.8,3792.5,0.554]
["bitfinex","ETHUSD",1717337321391,0.15135439,3792.7,3792.5,2.9818]
["bitfinex","ETHUSD",1717337321726,2.63645,3793.0,3792.5,2.9818]
["bitfinex","ETHUSD",1717337322080,0.15135807,3792.6,3792.5,2.9818]
["bitfinex","ETHUSD",1717337322276,2.63645,3793.0,3792.5,2.9818]
["bitfinex","ETHUSD",1717337322678,0.15135807,3792.9,3792.5,2.9818]
["bitfinex","ETHUSD",1717337323174,0.57008618,3793.3,3792.7,2.3408]
["bitfinex","ETHUSD",1717337323482,0.15138018,3792.8,3792.7,2.3408]
["bitfinex","ETHUSD",1717337323680,0.57001287,3793.6,3792.8,2.63651]
["bitfinex","ETHUSD",1717337324012,0.15149438,3793.5,3793.4,0.554]
["bitfinex","ETHUSD",1717337324217,5.0424,3794.1,3793.4,0.554]
["bitfinex","ETHUSD",1717337324528,6.27864,3794.1,3793.6,0.554]
["bitfinex","ETHUSD",1717337324816,6.27864,3794.1,3793.1,2.63632]
["bitfinex","ETHUSD",1717337325127,2.4067,3793.8,3792.7,2.63659]
["bitfinex","ETHUSD",1717337325325,2.4067,3793.8,3792.9,0.554]
["bitfinex","ETHUSD",1717337325617,2.4067,3793.6,3792.9,0.554]
["bitfinex","ETHUSD",1717337326119,0.55,3793.9,3792.5,0.554]
["bitfinex","ETHUSD",1717337326120,2.4067,3793.3,3792.5,0.554]
["bitfinex","ETHUSD",1717337327889,2.63637,3793.1,3791.9,4.92624]
["bitfinex","ETHUSD",1717337328087,0.559307,3793.0,3792.4,0.554]
["bitfinex","ETHUSD",1717337328679,2.63651,3792.9,3792.4,0.554]
["bitfinex","ETHUSD",1717337328884,2.3044,3792.8,3792.5,0.554]
["bitfinex","ETHUSD",1717337329216,2.8544217,3792.8,3792.5,0.554]
["bitfinex","ETHUSD",1717337330144,2.8544217,3792.8,3791.9,4.92624]
["bitfinex","ETHUSD",1717337330145,2.8544217,3792.8,3791.9,2.63714]
["bitfinex","ETHUSD",1717337330462,2.8544217,3792.8,3792.4,0.554]
["bitfinex","ETHUSD",1717337330662,2.3044,3792.7,3792.4,0.554]
["bitfinex","ETHUSD",1717337331953,2.3044,3792.7,3791.3,2.2891]
["bitfinex","ETHUSD",1717337332249,2.3044,3792.7,3792.2,0.554]
["bitfinex","ETHUSD",1717337332474,0.494091,3792.6,3792.2,0.554]
["bitfinex","ETHUSD",1717337332749,2.3044,3792.7,3792.2,0.554]
["bitfinex","ETHUSD",1717337334070,2.3044,3792.7,3792.4,0.554]
["bitfinex","ETHUSD",1717337334212,2.63651,3792.9,3791.3,2.2891]
["bitfinex","ETHUSD",1717337334213,2.63651,3792.9,3792.6,0.554]
["bitfinex","ETHUSD",1717337335738,2.3044,3793.0,3792.8,0.554]
["bitfinex","ETHUSD",1717337335919,2.6363,3793.2,3792.8,0.554]
["bitfinex","ETHUSD",1717337336141,1.54563,3793.1,3792.8,0.554]
["bitfinex","ETHUSD",1717337336313,2.6363,3793.2,3792.8,0.554]
["bitfinex","ETHUSD",1717337338244,2.3044,3793.3,3792.3,2.63692]
["bitfinex","ETHUSD",1717337338611,2.3044,3793.3,3792.8,0.554]
["bitfinex","ETHUSD",1717337340750,2.3044,3793.3,3793.0,0.554]
["bitfinex","ETHUSD",1717337343026,3.0,3793.5,3793.0,0.554]
["bitfinex","ETHUSD",1717337343253,0.563608,3793.4,3793.0,0.554]
["bitfinex","ETHUSD",1717337346318,3.0,3793.5,3793.0,0.554]
["bitfinex","ETHUSD",1717337346779,3.0,3793.5,3793.2,0.554]
["bitfinex","ETHUSD",1717337347970,7.32,3793.8,3793.4,0.554]
["bitfinex","ETHUSD",1717337348156,0.56999759,3793.7,3792.8,2.63657]
["bitfinex","ETHUSD",1717337348367,7.32,3793.8,3793.7,0.554]
["bitfinex","ETHUSD",1717337350767,7.47190322,3793.8,3793.7,0.554]
["bitfinex","ETHUSD",1717337351119,7.47190322,3793.8,3793.6,0.554]
["bitfinex","ETHUSD",1717337352411,0.15190322,3793.8,3793.6,0.554]
["bitfinex","ETHUSD",1717337352725,5.09959,3794.4,3793.3,2.63618]
["bitfinex","ETHUSD",1717337352921,5.09959,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717337353208,5.609549,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717337353620,2.63549,3794.4,3793.3,2.63618]
["bitfinex","ETHUSD",1717337353793,2.63549,3794.4,3792.5,2.63675]
["bitfinex","ETHUSD",1717337353794,2.63549,3794.4,3793.7,2.3692]
["bitfinex","ETHUSD",1717337353993,2.63549,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337354193,2.63549,3794.4,3794.1,0.554]
["bitfinex","ETHUSD",1717337356798,2.63549,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337358555,3.0,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717337358734,3.0,3794.7,3794.5,0.554]
["bitfinex","ETHUSD",1717337360159,7.32,3795.0,3794.5,0.554]
["bitfinex","ETHUSD",1717337360310,7.32,3795.0,3794.7,0.554]
["bitfinex","ETHUSD",1717337360924,7.32,3795.0,3794.3,2.3692]
["bitfinex","ETHUSD",1717337361124,7.32,3795.0,3794.8,0.554]
["bitfinex","ETHUSD",1717337364137,2.63497,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717337366003,0.15291554,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717337368993,0.15291554,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717337369829,0.15291554,3795.1,3794.5,2.63536]
["bitfinex","ETHUSD",1717337370028,0.15291554,3795.1,3794.9,0.554]
["bitfinex","ETHUSD",1717337370772,0.15291554,3795.1,3794.7,0.554]
["bitfinex","ETHUSD",1717337375336,0.15291554,3795.1,3794.5,2.4823]
["bitfinex","ETHUSD",1717337375617,2.4317,3795.0,3794.4,0.554]
["bitfinex","ETHUSD",1717337375811,0.15318051,3794.9,3794.4,0.554]
["bitfinex","ETHUSD",1717337377407,2.63497,3795.2,3794.6,0.554]
["bitfinex","ETHUSD",1717337377614,2.63497,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717337377775,3.141637,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717337378104,2.63497,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717337378266,2.63497,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717337380013,2.63497,3795.2,3794.5,2.4823]
["bitfinex","ETHUSD",1717337380188,2.63497,3795.2,3794.9,0.554]
["bitfinex","ETHUSD",1717337380974,0.15309957,3795.1,3794.9,0.554]
["bitfinex","ETHUSD",1717337382814,9.95467,3795.6,3794.9,0.554]
["bitfinex","ETHUSD",1717337383030,9.95467,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717337383313,0.15315107,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717337385671,0.15315107,3795.5,3794.8,2.63511]
["bitfinex","ETHUSD",1717337385913,0.15315107,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717337393835,0.15315107,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717337394021,0.43193318,3795.5,3794.8,2.63511]
["bitfinex","ETHUSD",1717337394230,0.15315107,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717337397850,0.15315107,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717337404441,0.15315107,3795.5,3794.8,4.96401]
["bitfinex","ETHUSD",1717337404616,0.15315107,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717337412272,0.72282739,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717337412409,0.15315107,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717337415453,3.56966366,3796.0,3795.3,0.554]
["bitfinex","ETHUSD",1717337415637,0.56966366,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717337417757,0.56966366,3795.9,3795.1,2.63492]
["bitfinex","ETHUSD",1717337417965,0.56966366,3795.9,3795.5,0.554]
["bitfinex","ETHUSD",1717337418668,3.20413366,3795.9,3795.1,2.63492]
["bitfinex","ETHUSD",1717337418820,3.20413366,3795.9,3795.5,0.554]
["bitfinex","ETHUSD",1717337419244,0.56966366,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717337420414,0.56966366,3795.8,3795.1,2.63492]
["bitfinex","ETHUSD",1717337420646,0.56966366,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717337423723,0.56966366,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717337424076,0.56965017,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717337425867,0.15333396,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717337426178,0.56965017,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717337426340,0.15333396,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717337426750,0.56965017,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717337426943,0.15343696,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717337427345,0.56965017,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717337427555,0.15343696,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717337428076,0.15344432,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717337428272,0.56965017,3795.8,3795.1,2.63492]
["bitfinex","ETHUSD",1717337428431,0.15344432,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717337428634,0.56965017,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717337428834,0.15344064,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717337429171,0.56965017,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717337429369,0.15344064,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717337429581,0.56965017,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717337429762,0.15344064,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717337429960,0.56965017,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717337430165,0.15344064,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717337430349,0.56965017,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717337430560,0.15344064,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717337430752,0.15344064,3795.6,3794.8,2.3289]
["bitfinex","ETHUSD",1717337430753,2.64925608,3795.6,3794.8,2.3289]
["bitfinex","ETHUSD",1717337431078,0.56969812,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717337431255,0.72305049,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717337432049,3.35775049,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717337432279,0.56969812,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717337432655,0.75010685,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717337432966,0.18040873,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717337438104,0.18040873,3795.4,3794.7,2.63518]
["bitfinex","ETHUSD",1717337438383,0.56967616,3795.7,3795.1,0.554]
["bitfinex","ETHUSD",1717337438587,0.18036827,3795.3,3794.7,2.63518]
["bitfinex","ETHUSD",1717337438888,0.56967616,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717337440685,0.17812351,3795.6,3795.2,0.554]
["bitfinex","ETHUSD",1717337449360,0.17812351,3795.6,3795.1,2.4289]
["bitfinex","ETHUSD",1717337449593,0.17812351,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717337451493,0.56968244,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717337451655,0.17810145,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717337451864,0.56968244,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717337452055,0.17810145,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717337452253,0.56968244,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717337452492,0.17810145,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717337452668,0.56968244,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717337452867,0.17810145,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717337453074,0.56968244,3795.7,3795.1,2.4289]
["bitfinex","ETHUSD",1717337453302,0.56968244,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717337453669,2.02140688,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717337455713,0.17810145,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717337457083,0.74778456,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717337457606,3.20418456,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717337457910,5.26919145,3795.6,3794.7,5.03598]
["bitfinex","ETHUSD",1717337458074,5.94128304,3795.6,3794.7,5.03598]
["bitfinex","ETHUSD",1717337458406,0.56969911,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717337458768,0.17808305,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717337461011,0.17808305,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717337464631,2.63518,3794.9,3794.1,2.63565]
["bitfinex","ETHUSD",1717337464826,2.452,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717337465115,2.63006835,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717337465477,5.0,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717337466216,5.17806835,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717337468018,5.17806835,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717337469999,6.20461019,3794.5,3793.5,0.41252039]
["bitfinex","ETHUSD",1717337470185,2.63569,3794.1,3793.5,0.41252039]
["bitfinex","ETHUSD",1717337470389,8.84006019,3794.5,3793.9,0.554]
["bitfinex","ETHUSD",1717337470618,8.84006019,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717337470619,7.63545,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717337470825,0.17775921,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337477046,0.17775921,3794.4,3794.3,3.0529]
["bitfinex","ETHUSD",1717337498142,0.17775921,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337502656,5.0,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717337502858,0.17789908,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337505594,0.17789908,3794.4,3794.2,2.63553]
["bitfinex","ETHUSD",1717337505757,0.17789908,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717337513004,0.17789908,3794.4,3794.2,0.554]
["bitfinex","ETHUSD",1717337513005,0.92453899,3794.4,3794.2,0.554]
["bitfinex","ETHUSD",1717337513206,0.92453899,3794.4,3793.9,2.63579]
["bitfinex","ETHUSD",1717337513513,2.4875,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337513880,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337514328,2.4875,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337514504,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337514805,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337515003,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337515203,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337515507,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337515905,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337516067,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337516391,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337516701,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337517066,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337517268,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337517717,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337517896,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337518302,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337518518,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337518808,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337519056,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337519218,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337519417,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337519622,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337519781,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337520117,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337520321,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337520616,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337520911,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337521215,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337521416,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337521715,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337521891,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337522217,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337522417,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337522620,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337522781,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337523117,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337523321,0.17783654,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337523678,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337523884,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337524315,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337524487,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337524847,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337525118,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337525820,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337525995,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337526196,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337526399,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337526615,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337526922,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337527595,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337527801,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337528118,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337528345,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337528685,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337528913,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337529324,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337529513,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337529830,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337530003,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337530196,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337530523,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337530824,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337531215,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337531415,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337531722,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337532023,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337532191,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337532392,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337532706,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337533133,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337533337,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337533626,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337533833,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337533991,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337534359,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337534693,3.31091399,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337534892,0.17778501,3794.2,3794.1,0.554]
["bitfinex","ETHUSD",1717337535320,0.6124099,3794.2,3793.6,2.636]
["bitfinex","ETHUSD",1717337535520,0.79019491,3794.2,3793.8,0.554]
["bitfinex","ETHUSD",1717337544291,0.17778501,3794.2,3793.8,0.554]
["bitfinex","ETHUSD",1717337544640,0.56988794,3794.4,3794.0,0.554]
["bitfinex","ETHUSD",1717337544804,0.17769303,3794.3,3794.0,0.554]
["bitfinex","ETHUSD",1717337545198,2.6354,3794.5,3794.0,0.554]
["bitfinex","ETHUSD",1717337545502,0.17769303,3794.4,3794.0,0.554]
["bitfinex","ETHUSD",1717337549215,0.17769303,3794.4,3794.1,0.554]
["bitfinex","ETHUSD",1717337549404,0.74755246,3794.4,3794.1,0.554]
["bitfinex","ETHUSD",1717337550005,0.17769303,3794.4,3794.1,0.554]
["bitfinex","ETHUSD",1717337551428,0.5239093,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717337551733,0.5239093,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717337551946,0.17769303,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717337552240,0.5239093,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717337552447,0.17769303,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717337552742,0.5239093,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717337553345,0.17769303,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717337553750,0.5698653,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717337553909,0.17769303,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717337554109,1.38299183,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717337554309,0.17769303,3794.0,3793.9,0.554]
["bitfinex","ETHUSD",1717337554809,0.5698653,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717337555009,0.17769303,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717337569669,0.17769303,3794.3,3793.7,2.3894]
["bitfinex","ETHUSD",1717337570007,0.17769303,3794.3,3793.8,0.554]
["bitfinex","ETHUSD",1717337577396,0.56987124,3794.4,3793.8,0.554]
["bitfinex","ETHUSD",1717337577558,0.1777703,3794.2,3793.8,0.554]
["bitfinex","ETHUSD",1717337577759,1.32968789,3794.4,3793.8,0.554]
["bitfinex","ETHUSD",1717337578369,0.1777703,3794.3,3793.8,0.554]
["bitfinex","ETHUSD",1717337582509,0.1777703,3794.3,3793.1,2.63636]
["bitfinex","ETHUSD",1717337582678,0.1777703,3794.3,3794.2,0.554]
["bitfinex","ETHUSD",1717337583018,0.1777703,3794.3,3794.2,2.8194]
["bitfinex","ETHUSD",1717337583226,2.63497,3795.1,3794.3,2.63549]
["bitfinex","ETHUSD",1717337583511,2.4596,3795.3,3794.3,2.63549]
["bitfinex","ETHUSD",1717337583512,2.4596,3795.3,3794.6,0.554]
["bitfinex","ETHUSD",1717337583719,2.63476,3795.5,3794.6,5.45472]
["bitfinex","ETHUSD",1717337586069,2.63476,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717337586312,3.133196,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717337586594,2.63448,3795.9,3795.3,0.554]
["bitfinex","ETHUSD",1717337586903,3.0,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717337587808,3.0,3795.8,3795.1,0.554]
["bitfinex","ETHUSD",1717337590710,0.17836995,3795.7,3795.1,0.554]
["bitfinex","ETHUSD",1717337593726,0.17836995,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717337594245,3.0,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717337594246,0.17839571,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717337594420,3.0,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717337594796,0.17839571,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717337594994,3.0,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717337595462,0.17839571,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717337595732,3.0,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717337595909,0.17839571,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717337596232,0.17839571,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717337596415,2.3428,3795.5,3794.6,4.90068]
["bitfinex","ETHUSD",1717337596594,2.3428,3795.5,3794.7,0.554]
["bitfinex","ETHUSD",1717337596796,0.17836628,3795.4,3794.7,0.554]
["bitfinex","ETHUSD",1717337596994,0.17836628,3795.4,3794.6,2.63528]
["bitfinex","ETHUSD",1717337596995,2.63483,3795.3,3794.6,2.63528]
["bitfinex","ETHUSD",1717337597232,2.63483,3795.3,3794.6,3.18928]
["bitfinex","ETHUSD",1717337597401,0.17836628,3795.2,3794.6,3.18928]
["bitfinex","ETHUSD",1717337599142,0.17836628,3795.2,3794.6,0.554]
["bitfinex","ETHUSD",1717337599338,0.28131963,3795.1,3794.6,0.554]
["bitfinex","ETHUSD",1717337599561,0.28131963,3795.1,3794.3,2.63553]
["bitfinex","ETHUSD",1717337599838,2.63483,3795.3,3794.3,2.63553]
["bitfinex","ETHUSD",1717337600048,2.63483,3795.3,3794.7,0.554]
["bitfinex","ETHUSD",1717337600207,0.17836628,3795.2,3794.7,0.554]
["bitfinex","ETHUSD",1717337606228,0.17836628,3795.2,3794.9,0.554]
["bitfinex","ETHUSD",1717337606761,2.63483,3795.3,3794.9,0.554]
["bitfinex","ETHUSD",1717337606985,0.17827801,3795.1,3794.9,0.554]
["bitfinex","ETHUSD",1717337607130,2.3428,3795.5,3794.9,0.554]
["bitfinex","ETHUSD",1717337607335,0.17827801,3795.0,3794.8,2.63511]
["bitfinex","ETHUSD",1717337607534,0.17827801,3795.0,3794.9,0.554]
["bitfinex","ETHUSD",1717337607734,2.63458,3795.7,3794.9,0.554]
["bitfinex","ETHUSD",1717337607968,2.63458,3795.7,3795.1,0.554]
["bitfinex","ETHUSD",1717337607969,0.797078,3795.6,3795.1,0.554]
["bitfinex","ETHUSD",1717337609422,2.63458,3795.7,3795.1,0.554]
["bitfinex","ETHUSD",1717337614459,0.56967301,3795.6,3795.1,0.554]
["bitfinex","ETHUSD",1717337615278,0.56967166,3795.6,3795.1,0.554]
["bitfinex","ETHUSD",1717337616660,2.63471,3795.5,3794.8,2.63511]
["bitfinex","ETHUSD",1717337616964,2.63471,3795.5,3794.9,0.554]
["bitfinex","ETHUSD",1717337617164,3.431801,3795.5,3794.9,0.554]
["bitfinex","ETHUSD",1717337617462,0.56971387,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717337618038,3.431801,3795.5,3794.9,0.554]
["bitfinex","ETHUSD",1717337618663,0.56971238,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717337618962,3.431801,3795.5,3794.9,0.554]
["bitfinex","ETHUSD",1717337619974,0.56971365,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717337620470,2.63471,3795.5,3794.9,0.554]
["bitfinex","ETHUSD",1717337620962,0.17828538,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717337623269,0.74799725,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717337623468,0.74799725,3795.4,3794.9,2.8298]
["bitfinex","ETHUSD",1717337623965,0.17828538,3795.4,3794.9,2.8298]
["bitfinex","ETHUSD",1717337624165,0.74799416,3795.4,3794.9,2.8298]
["bitfinex","ETHUSD",1717337624683,0.17828538,3795.4,3794.9,2.8298]
["bitfinex","ETHUSD",1717337625036,0.74799505,3795.4,3794.9,2.8298]
["bitfinex","ETHUSD",1717337626575,0.7479888,3795.4,3794.9,2.8298]
["bitfinex","ETHUSD",1717337626872,0.74799528,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717337628856,0.17828538,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717337629174,0.7479897,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717337630072,1.08625967,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717337631276,3.56835967,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717337631455,0.56970432,3795.3,3794.9,0.554]
["bitfinex","ETHUSD",1717337631666,0.56970432,3795.3,3794.5,2.2758]
["bitfinex","ETHUSD",1717337631858,0.56970432,3795.3,3794.8,0.554]
["bitfinex","ETHUSD",1717337632057,0.17828538,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717337632581,0.56970432,3795.3,3795.1,0.554]
["bitfinex","ETHUSD",1717337632777,0.56970432,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717337633089,2.63471,3795.5,3795.0,2.2758]
["bitfinex","ETHUSD",1717337633279,2.63471,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717337635983,0.17822651,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717337636788,0.17822651,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717337637163,0.56966115,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717337637350,0.17833685,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717337637552,0.56966115,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717337637753,0.17833685,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717337638085,0.56966115,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717337638288,0.17833685,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717337638983,0.56966115,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717337639142,0.17833685,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717337639347,0.56966115,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717337639543,0.17833685,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717337639948,0.56966115,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717337640217,0.56966115,3795.7,3795.5,0.554]
["bitfinex","ETHUSD",1717337640547,0.56966115,3795.8,3795.5,0.554]
["bitfinex","ETHUSD",1717337643062,0.56966115,3795.8,3795.5,3.0326]
["bitfinex","ETHUSD",1717337643269,3.56966115,3796.1,3795.5,3.0326]
["bitfinex","ETHUSD",1717337643466,0.56966115,3796.0,3795.5,3.0326]
["bitfinex","ETHUSD",1717337645590,0.56966115,3796.0,3795.5,0.554]
["bitfinex","ETHUSD",1717337645815,0.56966115,3796.0,3795.7,0.554]
["bitfinex","ETHUSD",1717337646753,3.0,3796.1,3795.7,0.554]
["bitfinex","ETHUSD",1717337647190,2.63422,3796.2,3795.9,0.554]
["bitfinex","ETHUSD",1717337648863,4.88533,3797.4,3796.5,5.1126]
["bitfinex","ETHUSD",1717337649121,0.56947152,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717337649417,0.488533,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717337649719,0.488533,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717337650489,2.2519,3797.4,3796.9,0.554]
["bitfinex","ETHUSD",1717337650690,2.2519,3797.4,3797.1,0.554]
["bitfinex","ETHUSD",1717337650899,0.17579243,3797.3,3797.1,0.554]
["bitfinex","ETHUSD",1717337651194,5.2519,3797.7,3797.1,0.554]
["bitfinex","ETHUSD",1717337651395,0.1755032,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717337651607,0.55,3797.6,3797.1,0.554]
["bitfinex","ETHUSD",1717337651795,0.1748632,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717337651958,0.55,3797.6,3797.1,0.554]
["bitfinex","ETHUSD",1717337652197,0.55,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717337654626,2.63314,3797.8,3796.8,2.63375]
["bitfinex","ETHUSD",1717337654627,2.63314,3797.8,3797.5,0.554]
["bitfinex","ETHUSD",1717337655111,2.2519,3798.0,3797.5,0.554]
["bitfinex","ETHUSD",1717337655257,0.23046048,3797.8,3797.5,0.554]
["bitfinex","ETHUSD",1717337655462,5.63285,3798.2,3797.7,0.554]
["bitfinex","ETHUSD",1717337655463,2.63285,3798.2,3797.7,0.554]
["bitfinex","ETHUSD",1717337657803,2.4178,3798.4,3797.7,0.554]
["bitfinex","ETHUSD",1717337658060,5.4178,3798.4,3797.7,0.554]
["bitfinex","ETHUSD",1717337658707,5.4178,3798.4,3797.7,2.9493]
["bitfinex","ETHUSD",1717337662786,2.4178,3798.4,3797.7,2.9493]
["bitfinex","ETHUSD",1717337662998,7.32,3798.5,3797.7,2.9493]
["bitfinex","ETHUSD",1717337663673,7.32,3798.5,3797.7,5.58244]
["bitfinex","ETHUSD",1717337664421,7.32,3798.5,3797.8,0.554]
["bitfinex","ETHUSD",1717337665804,0.21700088,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717337666109,0.05270475,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717337666714,0.21700088,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717337668121,0.21700088,3797.9,3797.7,5.02844]
["bitfinex","ETHUSD",1717337668283,0.21700088,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717337668827,0.21700088,3797.9,3797.7,2.63314]
["bitfinex","ETHUSD",1717337669119,0.21700088,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717337671985,0.05270475,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717337673828,0.05270475,3797.9,3797.8,2.8582]
["bitfinex","ETHUSD",1717337678036,0.05270475,3797.9,3797.8,2.3042]
["bitfinex","ETHUSD",1717337678239,0.05270475,3797.9,3797.8,2.8582]
["bitfinex","ETHUSD",1717337695610,0.05270475,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717337696014,0.21781643,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717337696189,0.05270475,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717337696393,0.21781643,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717337701095,0.21781643,3797.9,3797.7,2.63314]
["bitfinex","ETHUSD",1717337701293,0.21781643,3797.9,3797.8,0.554]
["bitfinex","ETHUSD",1717337704341,0.21781643,3797.9,3797.8,0.614]
["bitfinex","ETHUSD",1717337709729,0.21781643,3797.9,3797.8,0.06]
["bitfinex","ETHUSD",1717337710042,0.21781643,3797.9,3797.8,0.614]
["bitfinex","ETHUSD",1717337710043,2.55601643,3797.9,3797.8,0.614]
["bitfinex","ETHUSD",1717337710226,2.55601643,3797.9,3797.8,0.06]
["bitfinex","ETHUSD",1717337710431,2.55601643,3797.9,3797.8,0.614]
["bitfinex","ETHUSD",1717337715002,0.21781643,3797.9,3797.8,0.614]
["bitfinex","ETHUSD",1717337717709,0.21781643,3797.9,3797.8,2.8728]
["bitfinex","ETHUSD",1717337718082,0.05270475,3797.9,3797.8,2.8728]
["bitfinex","ETHUSD",1717337725039,0.05270475,3797.9,3797.8,2.3188]
["bitfinex","ETHUSD",1717337725262,0.05270475,3797.9,3797.8,2.8728]
["bitfinex","ETHUSD",1717337731649,0.05270475,3797.9,3797.8,5.8728]
["bitfinex","ETHUSD",1717337732855,0.05270475,3797.9,3797.8,3.614]
["bitfinex","ETHUSD",1717337735013,0.05270475,3797.9,3797.8,3.06]
["bitfinex","ETHUSD",1717337735216,0.05270475,3797.9,3797.8,3.614]
["bitfinex","ETHUSD",1717337737659,0.05270475,3797.9,3797.8,3.06]
["bitfinex","ETHUSD",1717337737876,0.05270475,3797.9,3797.8,3.614]
["bitfinex","ETHUSD",1717337747554,2.3852,3799.1,3797.8,5.9001]
["bitfinex","ETHUSD",1717337747763,2.3852,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717337749448,2.3852,3799.1,3798.5,2.63256]
["bitfinex","ETHUSD",1717337749663,2.3852,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717337752379,2.3852,3799.1,3798.5,2.63256]
["bitfinex","ETHUSD",1717337752672,2.3852,3799.1,3798.8,0.554]
["bitfinex","ETHUSD",1717337753182,0.16012714,3799.0,3798.8,0.554]
["bitfinex","ETHUSD",1717337754065,2.4268,3799.3,3798.8,0.554]
["bitfinex","ETHUSD",1717337754381,2.4268,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717337755973,0.16008661,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717337756391,2.4268,3799.3,3798.5,2.63256]
["bitfinex","ETHUSD",1717337756611,0.16008661,3799.2,3799.0,0.554]
["bitfinex","ETHUSD",1717337756896,2.4268,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717337757068,0.16008661,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717337757274,2.4268,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717337757514,0.16008661,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717337757673,2.4268,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717337757876,0.16008661,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717337758080,2.4268,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717337758284,0.16011241,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717337758482,2.4268,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717337758691,0.16011241,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717337758898,2.4268,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717337759199,0.16011241,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717337759389,2.4268,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717337759869,0.16011241,3799.2,3799.0,0.554]
["bitfinex","ETHUSD",1717337760076,2.4268,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717337760281,0.16011241,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717337760476,2.4268,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717337760681,0.16011241,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717337760892,2.4268,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717337761089,0.16011241,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717337761286,2.4268,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717337761703,0.16011241,3799.2,3798.9,2.63228]
["bitfinex","ETHUSD",1717337761869,2.4268,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717337762511,0.16011241,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717337763057,2.4268,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717337763622,0.16011241,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717337763957,2.4268,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717337764551,0.16027088,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717337764914,2.4268,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717337765145,0.16027088,3799.2,3798.9,2.63228]
["bitfinex","ETHUSD",1717337765327,2.4268,3799.3,3798.9,2.63228]
["bitfinex","ETHUSD",1717337765528,2.4268,3799.3,3799.0,0.554]
["bitfinex","ETHUSD",1717337765859,0.16027457,3799.2,3799.0,0.554]
["bitfinex","ETHUSD",1717337766017,0.16027457,3799.2,3798.9,2.63228]
["bitfinex","ETHUSD",1717337766343,0.16027457,3799.1,3798.4,2.63264]
["bitfinex","ETHUSD",1717337766553,2.63205,3799.4,3798.8,0.554]
["bitfinex","ETHUSD",1717337766554,2.3245,3799.0,3798.8,0.554]
["bitfinex","ETHUSD",1717337766712,2.48477457,3799.0,3798.8,0.554]
["bitfinex","ETHUSD",1717337767442,2.48477457,3799.0,3798.4,2.63264]
["bitfinex","ETHUSD",1717337767813,2.48477457,3799.0,3798.6,0.554]
["bitfinex","ETHUSD",1717337770914,2.48477457,3799.0,3798.8,0.554]
["bitfinex","ETHUSD",1717337771920,0.16027457,3799.0,3798.8,0.554]
["bitfinex","ETHUSD",1717337772147,2.63189,3799.6,3798.8,0.554]
["bitfinex","ETHUSD",1717337772452,2.63189,3799.6,3799.2,0.554]
["bitfinex","ETHUSD",1717337773155,2.3245,3799.7,3799.2,0.554]
["bitfinex","ETHUSD",1717337773944,0.5690832,3799.6,3799.2,0.554]
["bitfinex","ETHUSD",1717337774468,2.63165,3799.9,3799.2,0.554]
["bitfinex","ETHUSD",1717337774695,2.63198,3799.5,3798.6,2.63254]
["bitfinex","ETHUSD",1717337774851,2.3245,3799.4,3798.9,0.554]
["bitfinex","ETHUSD",1717337775234,2.63206,3799.3,3798.9,0.554]
["bitfinex","ETHUSD",1717337775515,2.3245,3799.2,3798.9,0.554]
["bitfinex","ETHUSD",1717337776584,3.127856,3799.1,3798.1,7.32]
["bitfinex","ETHUSD",1717337776883,2.63248,3798.7,3797.8,0.06]
["bitfinex","ETHUSD",1717337777039,2.63265,3798.5,3798.0,0.554]
["bitfinex","ETHUSD",1717337777218,2.63265,3798.5,3797.8,0.06]
["bitfinex","ETHUSD",1717337777450,2.63265,3798.5,3798.0,0.554]
["bitfinex","ETHUSD",1717337777631,2.63265,3798.5,3797.8,0.06]
["bitfinex","ETHUSD",1717337777830,2.63265,3798.5,3798.0,0.554]
["bitfinex","ETHUSD",1717337779618,2.63287,3798.2,3797.8,0.06]
["bitfinex","ETHUSD",1717337779856,2.63296,3798.0,3797.8,0.06]
["bitfinex","ETHUSD",1717337785744,0.15937139,3797.9,3797.8,0.06]
["bitfinex","ETHUSD",1717337786139,3.08137139,3797.9,3797.8,0.06]
["bitfinex","ETHUSD",1717337786453,3.63137139,3797.9,3797.8,0.06]
["bitfinex","ETHUSD",1717337788579,3.07737139,3797.9,3797.8,0.06]
["bitfinex","ETHUSD",1717337788732,3.64840453,3797.9,3797.8,0.06]
["bitfinex","ETHUSD",1717337789363,2.52737139,3797.9,3797.8,0.06]
["bitfinex","ETHUSD",1717337797369,3.07737139,3797.9,3797.8,0.06]
["bitfinex","ETHUSD",1717337803851,2.52737139,3797.9,3797.8,0.06]
["bitfinex","ETHUSD",1717337804170,0.15937139,3797.9,3797.8,0.614]
["bitfinex","ETHUSD",1717337804671,2.63296,3798.0,3797.8,0.614]
["bitfinex","ETHUSD",1717337804890,2.63273,3798.4,3797.8,0.614]
["bitfinex","ETHUSD",1717337805167,2.63273,3798.4,3798.0,0.554]
["bitfinex","ETHUSD",1717337805584,0.15917225,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717337808349,2.63243,3798.8,3798.0,0.554]
["bitfinex","ETHUSD",1717337808682,2.63243,3798.8,3798.2,0.554]
["bitfinex","ETHUSD",1717337810103,2.63243,3798.8,3797.8,5.14287]
["bitfinex","ETHUSD",1717337810270,2.63243,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717337811477,2.63218,3799.2,3798.6,0.554]
["bitfinex","ETHUSD",1717337812974,2.63218,3799.2,3798.1,5.06807]
["bitfinex","ETHUSD",1717337813176,2.63218,3799.2,3798.3,0.554]
["bitfinex","ETHUSD",1717337814801,2.63218,3799.2,3798.5,0.554]
["bitfinex","ETHUSD",1717337815798,0.15959999,3799.1,3798.5,0.554]
["bitfinex","ETHUSD",1717337816899,2.63229,3799.0,3798.3,0.554]
["bitfinex","ETHUSD",1717337817396,0.15959999,3798.9,3798.3,0.554]
["bitfinex","ETHUSD",1717337818156,0.15959999,3798.9,3798.1,5.06807]
["bitfinex","ETHUSD",1717337818409,2.63241,3798.8,3798.1,5.62207]
["bitfinex","ETHUSD",1717337818925,0.15960369,3798.7,3798.1,5.62207]
["bitfinex","ETHUSD",1717337820160,2.63255,3798.6,3798.1,2.4352]
["bitfinex","ETHUSD",1717337820503,2.63255,3798.6,3797.9,2.63302]
["bitfinex","ETHUSD",1717337820692,0.1597991,3798.5,3798.2,0.554]
["bitfinex","ETHUSD",1717337822890,2.63232,3799.0,3798.3,2.2679]
["bitfinex","ETHUSD",1717337823322,0.15975117,3798.9,3798.3,2.2679]
["bitfinex","ETHUSD",1717337825632,0.554,3798.6,3797.8,0.06]
["bitfinex","ETHUSD",1717337826027,0.15983964,3798.5,3797.8,0.06]
["bitfinex","ETHUSD",1717337826948,0.15983964,3798.5,3797.8,0.614]
["bitfinex","ETHUSD",1717337827125,3.0181,3798.8,3797.8,0.614]
["bitfinex","ETHUSD",1717337827294,2.63264,3798.5,3797.8,0.614]
["bitfinex","ETHUSD",1717337827828,0.15983964,3798.4,3797.8,0.614]
["bitfinex","ETHUSD",1717337828451,0.15983964,3798.4,3797.8,0.06]
["bitfinex","ETHUSD",1717337828625,2.4646,3798.2,3797.8,0.06]
["bitfinex","ETHUSD",1717337828825,2.6329,3798.1,3797.8,0.06]
["bitfinex","ETHUSD",1717337829001,3.3466401,3798.1,3797.8,0.06]
["bitfinex","ETHUSD",1717337830545,2.7926401,3798.1,3797.8,0.06]
["bitfinex","ETHUSD",1717337833874,0.1597401,3798.1,3797.9,0.554]
["bitfinex","ETHUSD",1717337834174,2.63265,3798.5,3797.9,0.554]
["bitfinex","ETHUSD",1717337834339,0.15936771,3798.0,3797.8,0.06]
["bitfinex","ETHUSD",1717337834557,5.09743,3798.2,3797.8,0.06]
["bitfinex","ETHUSD",1717337834741,0.15936771,3797.9,3797.8,0.06]
["bitfinex","ETHUSD",1717337835070,5.09743,3798.2,3797.8,0.06]
["bitfinex","ETHUSD",1717337835252,0.15950415,3797.9,3797.8,0.06]
["bitfinex","ETHUSD",1717337835453,5.09743,3798.2,3797.8,0.06]
["bitfinex","ETHUSD",1717337836057,0.15950415,3798.1,3797.8,0.06]
["bitfinex","ETHUSD",1717337837451,0.15950415,3798.1,3797.9,0.554]
["bitfinex","ETHUSD",1717337839198,0.15950415,3798.1,3797.8,0.06]
["bitfinex","ETHUSD",1717337840695,0.15950415,3798.1,3797.8,2.5291]
["bitfinex","ETHUSD",1717337842487,0.15950415,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717337842909,2.6326,3798.6,3798.0,0.554]
["bitfinex","ETHUSD",1717337843082,0.15955209,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717337843285,2.6326,3798.6,3798.0,0.554]
["bitfinex","ETHUSD",1717337843484,0.15955209,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717337843789,0.15956315,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717337843991,2.6326,3798.6,3798.0,0.554]
["bitfinex","ETHUSD",1717337844218,0.15956315,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717337844405,2.6326,3798.6,3798.0,0.554]
["bitfinex","ETHUSD",1717337844609,0.15958159,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717337844791,2.6326,3798.6,3798.0,0.554]
["bitfinex","ETHUSD",1717337845127,2.6326,3798.6,3797.8,2.5291]
["bitfinex","ETHUSD",1717337845128,2.6326,3798.6,3798.4,0.554]
["bitfinex","ETHUSD",1717337845349,9.7846,3799.0,3798.4,0.554]
["bitfinex","ETHUSD",1717337845350,2.63234,3798.9,3798.4,0.554]
["bitfinex","ETHUSD",1717337845491,2.63234,3798.9,3798.4,2.9562]
["bitfinex","ETHUSD",1717337845825,0.15964795,3798.8,3798.4,2.9562]
["bitfinex","ETHUSD",1717337845988,0.15964795,3798.8,3798.4,2.4022]
["bitfinex","ETHUSD",1717337847624,0.15964795,3798.8,3798.1,2.63289]
["bitfinex","ETHUSD",1717337852709,0.15964795,3798.8,3798.2,2.3759]
["bitfinex","ETHUSD",1717337853231,0.15978436,3798.7,3798.2,2.3759]
["bitfinex","ETHUSD",1717337853435,4.98561,3799.3,3798.3,2.63275]
["bitfinex","ETHUSD",1717337854117,0.15978436,3799.2,3798.3,2.63275]
["bitfinex","ETHUSD",1717337856423,0.7289497,3799.2,3798.3,2.63275]
["bitfinex","ETHUSD",1717337856627,0.15978436,3799.2,3798.3,2.63275]
["bitfinex","ETHUSD",1717337857507,2.63221,3799.1,3798.3,2.63275]
["bitfinex","ETHUSD",1717337858242,0.15978436,3799.0,3798.3,2.63275]
["bitfinex","ETHUSD",1717337861457,0.15978436,3799.0,3798.4,2.3759]
["bitfinex","ETHUSD",1717337861659,0.15978436,3799.0,3798.6,2.3759]
["bitfinex","ETHUSD",1717337862071,2.63198,3799.5,3798.6,2.3759]
["bitfinex","ETHUSD",1717337862528,0.15993546,3799.4,3798.6,2.3759]
["bitfinex","ETHUSD",1717337863765,0.15993546,3799.4,3798.7,2.63247]
["bitfinex","ETHUSD",1717337864890,2.63172,3799.8,3798.7,2.63247]
["bitfinex","ETHUSD",1717337865032,0.16034458,3799.3,3798.9,2.63231]
["bitfinex","ETHUSD",1717337865374,0.16034458,3799.2,3798.9,2.63231]
["bitfinex","ETHUSD",1717337865564,2.63172,3799.8,3798.9,2.63231]
["bitfinex","ETHUSD",1717337865872,0.16034458,3799.1,3798.9,2.63231]
["bitfinex","ETHUSD",1717337866171,2.63172,3799.8,3798.9,2.63231]
["bitfinex","ETHUSD",1717337866867,0.16034458,3799.7,3798.9,2.63231]
["bitfinex","ETHUSD",1717337867873,0.16034458,3799.7,3799.1,0.553]
["bitfinex","ETHUSD",1717337868179,0.16034458,3799.7,3799.3,0.553]
["bitfinex","ETHUSD",1717337868480,2.63172,3799.8,3799.3,0.553]
["bitfinex","ETHUSD",1717337868640,0.16042931,3799.6,3799.1,2.63214]
["bitfinex","ETHUSD",1717337868840,2.422,3799.7,3799.1,3.18514]
["bitfinex","ETHUSD",1717337869037,0.16042931,3799.5,3799.1,3.18514]
["bitfinex","ETHUSD",1717337869361,2.422,3799.7,3799.1,3.18514]
["bitfinex","ETHUSD",1717337869561,0.16042931,3799.4,3799.1,3.18514]
["bitfinex","ETHUSD",1717337869761,2.422,3799.7,3799.1,3.18514]
["bitfinex","ETHUSD",1717337870134,2.63172,3799.8,3799.1,3.18514]
["bitfinex","ETHUSD",1717337870330,2.63172,3799.8,3799.3,0.553]
["bitfinex","ETHUSD",1717337870567,0.16042931,3799.7,3799.3,0.553]
["bitfinex","ETHUSD",1717337870777,2.63172,3799.8,3799.3,0.553]
["bitfinex","ETHUSD",1717337871158,0.16042931,3799.6,3799.3,0.553]
["bitfinex","ETHUSD",1717337871333,2.63172,3799.8,3799.3,0.553]
["bitfinex","ETHUSD",1717337871552,0.16042931,3799.7,3799.3,0.553]
["bitfinex","ETHUSD",1717337871741,2.63172,3799.8,3799.3,0.553]
["bitfinex","ETHUSD",1717337871941,0.16042931,3799.7,3799.3,0.553]
["bitfinex","ETHUSD",1717337872177,2.63172,3799.8,3799.3,0.553]
["bitfinex","ETHUSD",1717337872679,0.16021645,3799.7,3799.3,0.553]
["bitfinex","ETHUSD",1717337873076,0.553,3800.2,3799.4,2.345]
["bitfinex","ETHUSD",1717337873277,2.422,3801.3,3799.2,3.0]
["bitfinex","ETHUSD",1717337873278,36.16106,3800.8,3800.1,0.553]
["bitfinex","ETHUSD",1717337873576,21.05,3800.8,3800.3,0.553]
["bitfinex","ETHUSD",1717337873784,21.05,3800.8,3800.3,3.18433]
["bitfinex","ETHUSD",1717337874141,21.05,3800.8,3800.3,2.63133]
["bitfinex","ETHUSD",1717337874789,21.05,3800.8,3800.3,3.18433]
["bitfinex","ETHUSD",1717337875851,0.14988929,3800.7,3800.3,2.63133]
["bitfinex","ETHUSD",1717337876055,21.05,3800.8,3800.3,2.63133]
["bitfinex","ETHUSD",1717337876264,0.15017032,3800.6,3800.3,2.63133]
["bitfinex","ETHUSD",1717337876467,0.15045135,3800.7,3800.3,2.63133]
["bitfinex","ETHUSD",1717337876655,21.05,3800.8,3800.3,2.63133]
["bitfinex","ETHUSD",1717337876865,0.15045135,3800.6,3800.3,2.63133]
["bitfinex","ETHUSD",1717337877046,21.05,3800.8,3800.3,2.63133]
["bitfinex","ETHUSD",1717337877251,0.15045135,3800.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337877468,21.05,3800.8,3800.3,2.63133]
["bitfinex","ETHUSD",1717337877671,0.15045135,3800.4,3800.3,2.63133]
["bitfinex","ETHUSD",1717337878070,21.05,3800.8,3800.3,2.63133]
["bitfinex","ETHUSD",1717337878245,0.15045135,3800.4,3800.3,2.63133]
["bitfinex","ETHUSD",1717337878441,21.05,3800.8,3800.3,2.63133]
["bitfinex","ETHUSD",1717337878660,0.15045135,3800.4,3800.0,2.345]
["bitfinex","ETHUSD",1717337878870,0.15045135,3800.4,3799.3,1.327]
["bitfinex","ETHUSD",1717337878871,2.422,3800.7,3799.6,2.345]
["bitfinex","ETHUSD",1717337879075,2.422,3800.7,3799.6,3.0]
["bitfinex","ETHUSD",1717337879076,0.15045135,3800.3,3799.6,3.0]
["bitfinex","ETHUSD",1717337879457,2.63117,3800.6,3799.5,2.63187]
["bitfinex","ETHUSD",1717337879687,0.15052529,3800.2,3799.1,2.63215]
["bitfinex","ETHUSD",1717337879998,0.15052529,3800.1,3799.1,2.63215]
["bitfinex","ETHUSD",1717337880155,4.11903083,3800.6,3799.1,2.63215]
["bitfinex","ETHUSD",1717337880346,2.64560763,3800.5,3799.1,2.63215]
["bitfinex","ETHUSD",1717337880693,0.55,3800.4,3799.1,2.63215]
["bitfinex","ETHUSD",1717337880892,0.70021842,3800.4,3799.1,2.63215]
["bitfinex","ETHUSD",1717337881254,2.63159,3800.0,3799.3,1.327]
["bitfinex","ETHUSD",1717337881748,21.05,3800.8,3800.0,2.63156]
["bitfinex","ETHUSD",1717337881995,21.05,3800.8,3800.2,2.63139]
["bitfinex","ETHUSD",1717337883079,21.05,3800.8,3800.3,1.327]
["bitfinex","ETHUSD",1717337883306,21.05,3800.8,3800.4,2.63126]
["bitfinex","ETHUSD",1717337883592,21.05,3800.8,3800.6,2.63116]
["bitfinex","ETHUSD",1717337890888,0.14573744,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1717337891109,0.14573744,3800.7,3800.6,5.63116]
["bitfinex","ETHUSD",1717337891320,21.05,3800.8,3800.6,5.63116]
["bitfinex","ETHUSD",1717337891651,21.05,3800.8,3799.5,9.95189]
["bitfinex","ETHUSD",1717337891652,2.3209,3800.6,3799.5,7.32]
["bitfinex","ETHUSD",1717337891994,0.14586681,3800.5,3799.5,7.32]
["bitfinex","ETHUSD",1717337892585,2.77714681,3800.5,3799.5,7.32]
["bitfinex","ETHUSD",1717337892786,0.14586681,3800.5,3799.1,2.2628]
["bitfinex","ETHUSD",1717337893127,2.63148,3800.2,3799.0,2.63224]
["bitfinex","ETHUSD",1717337893542,2.4157,3800.0,3799.0,2.63224]
["bitfinex","ETHUSD",1717337893993,0.14517182,3799.9,3799.0,2.63224]
["bitfinex","ETHUSD",1717337894215,0.14517182,3799.9,3799.1,3.0]
["bitfinex","ETHUSD",1717337894421,0.14517182,3799.9,3799.0,2.63224]
["bitfinex","ETHUSD",1717337899127,0.14517182,3799.9,3799.3,2.63201]
["bitfinex","ETHUSD",1717337899327,0.14517182,3799.9,3799.5,3.8021]
["bitfinex","ETHUSD",1717337899504,2.63092,3801.0,3800.0,2.63152]
["bitfinex","ETHUSD",1717337899813,0.13598709,3800.6,3800.0,2.63152]
["bitfinex","ETHUSD",1717337900020,2.63092,3801.0,3800.0,2.63152]
["bitfinex","ETHUSD",1717337900241,0.13598709,3800.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337900425,10.0762653,3801.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337900426,10.0762653,3801.5,3800.3,5.10643]
["bitfinex","ETHUSD",1717337900610,0.13598709,3800.4,3800.3,5.10643]
["bitfinex","ETHUSD",1717337900820,10.0762653,3801.5,3800.3,5.10643]
["bitfinex","ETHUSD",1717337901029,0.13637776,3800.4,3800.3,5.10643]
["bitfinex","ETHUSD",1717337901335,10.0762653,3801.5,3800.3,5.10643]
["bitfinex","ETHUSD",1717337901528,0.13637776,3800.4,3800.3,5.10643]
["bitfinex","ETHUSD",1717337901751,10.0762653,3801.5,3800.3,5.10643]
["bitfinex","ETHUSD",1717337902282,0.13637776,3800.7,3800.3,2.63133]
["bitfinex","ETHUSD",1717337902718,10.0762653,3801.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337902922,0.13637776,3800.6,3800.3,2.63133]
["bitfinex","ETHUSD",1717337903149,10.0762653,3801.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337903460,0.13635916,3800.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337903661,0.13635916,3800.7,3800.3,2.63133]
["bitfinex","ETHUSD",1717337903953,10.0762653,3801.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337904154,0.13635916,3800.6,3800.3,2.63133]
["bitfinex","ETHUSD",1717337904354,10.0762653,3801.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337904520,0.13635916,3800.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337904715,10.0762653,3801.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337904922,0.13635916,3800.4,3800.3,2.63133]
["bitfinex","ETHUSD",1717337905126,10.0762653,3801.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337905348,0.13629592,3800.4,3800.3,2.63133]
["bitfinex","ETHUSD",1717337905546,10.0762653,3801.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337905733,0.13660477,3800.4,3800.3,2.63133]
["bitfinex","ETHUSD",1717337906119,10.0762653,3801.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337906319,0.13660477,3800.4,3800.3,2.63133]
["bitfinex","ETHUSD",1717337906637,0.13667917,3800.4,3800.3,2.63133]
["bitfinex","ETHUSD",1717337906844,10.0762653,3801.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337907021,0.13667917,3800.4,3800.3,2.63133]
["bitfinex","ETHUSD",1717337907431,10.0762653,3801.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717337907655,0.13659361,3800.4,3799.8,2.63166]
["bitfinex","ETHUSD",1717337907893,2.63119,3800.6,3799.4,2.63194]
["bitfinex","ETHUSD",1717337908163,0.13657501,3800.3,3799.4,2.63194]
["bitfinex","ETHUSD",1717337908317,0.13654524,3800.5,3799.4,2.63194]
["bitfinex","ETHUSD",1717337908521,2.63119,3800.6,3799.4,2.63194]
["bitfinex","ETHUSD",1717337908931,2.63131,3800.4,3799.4,2.63194]
["bitfinex","ETHUSD",1717337909158,2.90809552,3800.4,3799.4,2.63194]
["bitfinex","ETHUSD",1717337909657,0.13631454,3800.3,3799.4,2.63194]
["bitfinex","ETHUSD",1717337911754,0.13631454,3800.3,3798.9,10.32]
["bitfinex","ETHUSD",1717337911755,5.12808,3800.2,3799.0,2.63222]
["bitfinex","ETHUSD",1717337912255,0.13614338,3800.1,3799.0,2.63222]
["bitfinex","ETHUSD",1717337912828,2.63163,3800.0,3799.0,2.63222]
["bitfinex","ETHUSD",1717337913219,0.13614338,3799.9,3799.0,2.63222]
["bitfinex","ETHUSD",1717337921383,0.13614338,3799.9,3799.2,1.327]
["bitfinex","ETHUSD",1717337921529,0.13614338,3799.9,3799.2,4.327]
["bitfinex","ETHUSD",1717337921869,0.12707146,3799.8,3799.2,3.0]
["bitfinex","ETHUSD",1717337922043,2.63134,3800.4,3799.1,2.4782]
["bitfinex","ETHUSD",1717337922250,0.12707146,3799.7,3799.5,2.63191]
["bitfinex","ETHUSD",1717337922441,23.68106,3800.8,3799.9,2.63164]
["bitfinex","ETHUSD",1717337922955,0.12729242,3800.7,3799.9,2.63164]
["bitfinex","ETHUSD",1717337937084,0.12729242,3800.7,3800.2,2.63141]
["bitfinex","ETHUSD",1717337939022,0.12729242,3800.7,3799.6,3.0]
["bitfinex","ETHUSD",1717337939023,0.12729242,3800.7,3799.9,2.63164]
["bitfinex","ETHUSD",1717337941576,2.3114,3800.6,3799.9,2.63164]
["bitfinex","ETHUSD",1717337942220,0.12738226,3800.5,3799.9,2.63164]
["bitfinex","ETHUSD",1717337943603,0.12738226,3800.5,3798.8,7.32]
["bitfinex","ETHUSD",1717337943604,2.63177,3799.8,3798.8,7.32]
["bitfinex","ETHUSD",1717337943806,1.31241711,3800.5,3798.1,0.55166245]
["bitfinex","ETHUSD",1717337943807,2.2953,3799.4,3798.1,0.55166245]
["bitfinex","ETHUSD",1717337944104,2.63194,3799.5,3798.5,2.3236]
["bitfinex","ETHUSD",1717337944105,0.12733735,3799.3,3798.5,2.3236]
["bitfinex","ETHUSD",1717337944317,0.11590692,3799.3,3798.7,1.327]
["bitfinex","ETHUSD",1717337944734,2.63165,3799.9,3798.7,1.327]
["bitfinex","ETHUSD",1717337945424,0.12665671,3799.8,3798.7,1.327]
["bitfinex","ETHUSD",1717337945821,0.12665671,3799.8,3798.8,2.63238]
["bitfinex","ETHUSD",1717337949970,2.63178,3799.7,3798.8,2.63238]
["bitfinex","ETHUSD",1717337950846,0.12665671,3799.6,3798.8,2.63238]
["bitfinex","ETHUSD",1717337951645,2.63193,3799.5,3798.5,2.3236]
["bitfinex","ETHUSD",1717337952150,0.12665671,3799.4,3798.5,2.3236]
["bitfinex","ETHUSD",1717337953924,0.12665671,3799.4,3798.5,3.6506]
["bitfinex","ETHUSD",1717337954240,0.12665671,3799.4,3798.5,2.3236]
["bitfinex","ETHUSD",1717337956021,0.12665671,3799.4,3798.5,6.6506]
["bitfinex","ETHUSD",1717337956426,2.63166,3799.9,3798.5,6.6506]
["bitfinex","ETHUSD",1717337956668,0.12659677,3799.3,3798.5,6.6506]
["bitfinex","ETHUSD",1717337956848,2.63166,3799.9,3798.5,6.6506]
["bitfinex","ETHUSD",1717337957167,0.12659677,3799.2,3798.5,6.6506]
["bitfinex","ETHUSD",1717337957376,2.63166,3799.9,3798.5,6.6506]
["bitfinex","ETHUSD",1717337957845,0.12659677,3799.8,3798.5,6.6506]
["bitfinex","ETHUSD",1717337959077,0.12659677,3799.8,3798.7,2.63242]
["bitfinex","ETHUSD",1717337959455,0.12659677,3799.8,3799.4,1.327]
["bitfinex","ETHUSD",1717337959534,0.12659677,3799.8,3799.5,2.63191]
["bitfinex","ETHUSD",1717337959896,21.05,3800.8,3799.5,2.63191]
["bitfinex","ETHUSD",1717337960628,0.12240629,3800.7,3799.5,2.63191]
["bitfinex","ETHUSD",1717337961336,2.63118,3800.6,3799.5,2.63191]
["bitfinex","ETHUSD",1717337961836,0.1224739,3800.5,3799.5,2.63191]
["bitfinex","ETHUSD",1717337964036,0.1224739,3800.5,3799.8,2.63169]
["bitfinex","ETHUSD",1717337964686,21.05,3800.8,3799.8,2.63169]
["bitfinex","ETHUSD",1717337964840,0.12250394,3800.4,3799.8,2.63169]
["bitfinex","ETHUSD",1717337965041,21.05,3800.8,3800.1,2.63148]
["bitfinex","ETHUSD",1717337965281,0.1225077,3800.3,3800.1,2.63148]
["bitfinex","ETHUSD",1717337965493,21.05,3800.8,3800.1,2.63148]
["bitfinex","ETHUSD",1717337965787,0.1225077,3800.2,3800.1,2.63148]
["bitfinex","ETHUSD",1717337965937,21.05,3800.8,3800.1,2.63148]
["bitfinex","ETHUSD",1717337966367,0.122827,3800.7,3800.1,2.63148]
["bitfinex","ETHUSD",1717337971670,0.122827,3800.7,3800.2,1.327]
["bitfinex","ETHUSD",1717337972114,0.122827,3800.7,3800.3,2.63134]
["bitfinex","ETHUSD",1717337972602,0.12289837,3800.6,3800.3,2.63134]
["bitfinex","ETHUSD",1717337973018,21.05,3800.8,3800.3,2.63134]
["bitfinex","ETHUSD",1717337973175,0.12289837,3800.5,3800.3,2.63134]
["bitfinex","ETHUSD",1717337973506,21.05,3800.8,3800.3,2.63134]
["bitfinex","ETHUSD",1717337973661,0.12289837,3800.4,3800.3,2.63134]
["bitfinex","ETHUSD",1717337973868,21.05,3800.8,3800.3,2.63134]
["bitfinex","ETHUSD",1717337974417,0.12298098,3800.7,3800.3,2.63134]
["bitfinex","ETHUSD",1717337974708,21.05,3800.8,3800.3,2.63134]
["bitfinex","ETHUSD",1717337974918,0.12298098,3800.7,3800.3,2.63134]
["bitfinex","ETHUSD",1717337975081,2.75407098,3800.7,3799.7,2.63174]
["bitfinex","ETHUSD",1717337975410,2.41658098,3800.6,3799.8,1.327]
["bitfinex","ETHUSD",1717337975625,0.12298098,3800.6,3799.9,5.05533]
["bitfinex","ETHUSD",1717337977437,21.05,3800.8,3799.9,5.05533]
["bitfinex","ETHUSD",1717337977606,0.12294719,3800.5,3799.9,5.05533]
["bitfinex","ETHUSD",1717337977805,21.05,3800.8,3800.2,1.327]
["bitfinex","ETHUSD",1717337978026,0.12294719,3800.4,3800.2,1.327]
["bitfinex","ETHUSD",1717337978225,21.05,3800.8,3800.2,1.327]
["bitfinex","ETHUSD",1717337978428,0.12294719,3800.3,3800.2,3.95844]
["bitfinex","ETHUSD",1717337978597,21.05,3800.8,3800.2,3.95844]
["bitfinex","ETHUSD",1717337978804,0.12297722,3800.3,3800.2,3.95844]
["bitfinex","ETHUSD",1717337979013,21.05,3800.8,3800.2,3.95844]
["bitfinex","ETHUSD",1717337979213,0.12297722,3800.3,3800.2,3.95844]
["bitfinex","ETHUSD",1717337979432,21.05,3800.8,3800.2,3.95844]
["bitfinex","ETHUSD",1717337979608,0.12297722,3800.3,3800.2,3.95844]
["bitfinex","ETHUSD",1717337979813,21.05,3800.8,3800.2,3.95844]
["bitfinex","ETHUSD",1717337979992,0.12297722,3800.3,3800.2,3.95844]
["bitfinex","ETHUSD",1717337980192,21.05,3800.8,3800.5,2.63122]
["bitfinex","ETHUSD",1717337980804,0.12303355,3800.7,3800.5,2.63122]
["bitfinex","ETHUSD",1717337981234,21.05,3800.8,3800.2,1.327]
["bitfinex","ETHUSD",1717337981834,0.12303355,3800.7,3800.2,1.327]
["bitfinex","ETHUSD",1717337985292,2.47363355,3800.7,3800.1,2.63144]
["bitfinex","ETHUSD",1717337991300,2.47363355,3800.7,3800.1,3.95844]
["bitfinex","ETHUSD",1717337991798,0.12303355,3800.7,3800.1,3.95844]
["bitfinex","ETHUSD",1717337996032,0.12303355,3800.7,3800.4,2.63125]
["bitfinex","ETHUSD",1717337996409,21.05,3800.8,3800.4,2.63125]
["bitfinex","ETHUSD",1717337996599,0.12295092,3800.6,3800.4,2.63125]
["bitfinex","ETHUSD",1717337996801,21.05,3800.8,3800.4,2.63125]
["bitfinex","ETHUSD",1717337997301,0.12305984,3800.7,3800.4,2.63125]
["bitfinex","ETHUSD",1717337997546,21.05,3800.8,3800.4,2.63125]
["bitfinex","ETHUSD",1717337997729,0.12305984,3800.6,3800.4,2.63125]
["bitfinex","ETHUSD",1717337998046,21.05,3800.8,3800.4,2.63125]
["bitfinex","ETHUSD",1717337998239,0.12305984,3800.5,3800.4,2.63125]
["bitfinex","ETHUSD",1717337998443,21.05,3800.8,3800.4,2.63125]
["bitfinex","ETHUSD",1717337998603,0.12299225,3800.5,3800.4,2.63125]
["bitfinex","ETHUSD",1717337998830,21.05,3800.8,3800.4,2.63125]
["bitfinex","ETHUSD",1717337999050,0.12299225,3800.5,3800.4,2.63125]
["bitfinex","ETHUSD",1717337999341,21.05,3800.8,3800.4,2.63125]
["bitfinex","ETHUSD",1717337999499,0.12299225,3800.5,3800.4,2.63125]
["bitfinex","ETHUSD",1717337999701,21.05,3800.8,3800.4,2.63125]
["bitfinex","ETHUSD",1717338000514,0.12304482,3800.7,3800.4,2.63125]
["bitfinex","ETHUSD",1717338000702,21.05,3800.8,3800.4,2.63125]
["bitfinex","ETHUSD",1717338001647,0.12308988,3800.7,3800.4,2.63125]
["bitfinex","ETHUSD",1717338001954,21.05,3800.8,3800.4,2.63125]
["bitfinex","ETHUSD",1717338002167,2.3597,3800.7,3800.0,2.63154]
["bitfinex","ETHUSD",1717338002459,2.48281992,3800.7,3800.0,2.63154]
["bitfinex","ETHUSD",1717338004959,2.48281992,3800.7,3799.6,3.0]
["bitfinex","ETHUSD",1717338004960,0.12311992,3800.7,3800.3,1.327]
["bitfinex","ETHUSD",1717338005455,0.12301476,3800.6,3800.3,1.327]
["bitfinex","ETHUSD",1717338005846,21.05,3800.8,3800.3,1.327]
["bitfinex","ETHUSD",1717338006366,0.12309362,3800.7,3800.4,2.63128]
["bitfinex","ETHUSD",1717338006563,21.05,3800.8,3800.6,2.63116]
["bitfinex","ETHUSD",1717338006782,21.05,3800.8,3800.7,3.0]
["bitfinex","ETHUSD",1717338007343,21.05,3800.8,3800.7,4.327]
["bitfinex","ETHUSD",1717338010836,21.17329262,3800.8,3800.7,4.327]
["bitfinex","ETHUSD",1717338012344,21.17329262,3800.8,3800.7,4.386]
["bitfinex","ETHUSD",1717338013134,21.17329262,3800.8,3800.7,6.7411]
["bitfinex","ETHUSD",1717338014493,20.41275192,3800.8,3800.7,6.7411]
["bitfinex","ETHUSD",1717338018145,18.67485192,3800.8,3800.7,6.7411]
["bitfinex","ETHUSD",1717338021521,18.32856393,3800.8,3800.7,6.7411]
["bitfinex","ETHUSD",1717338021700,1.49822226,3800.8,3800.7,6.7411]
["bitfinex","ETHUSD",1717338021875,1.49822226,3800.8,3800.7,7.81814641]
["bitfinex","ETHUSD",1717338022107,1.37492964,3800.8,3800.7,7.51087838]
["bitfinex","ETHUSD",1717338023424,0.1256653,3801.5,3800.7,7.51087838]
["bitfinex","ETHUSD",1717338023425,0.1256653,3801.5,3801.4,2.6306]
["bitfinex","ETHUSD",1717338023615,0.1256653,3801.5,3801.4,5.6306]
["bitfinex","ETHUSD",1717338023829,0.1256653,3801.5,3801.4,6.9576]
["bitfinex","ETHUSD",1717338024041,0.24558149,3801.5,3801.4,6.9576]
["bitfinex","ETHUSD",1717338024340,0.1256653,3801.5,3801.4,6.9576]
["bitfinex","ETHUSD",1717338025613,0.1256653,3801.5,3801.4,5.6306]
["bitfinex","ETHUSD",1717338026036,0.1256653,3801.5,3801.4,6.9576]
["bitfinex","ETHUSD",1717338026563,0.24560776,3801.5,3801.4,6.9576]
["bitfinex","ETHUSD",1717338026738,0.24560776,3801.5,3801.4,5.6306]
["bitfinex","ETHUSD",1717338027241,0.1256653,3801.5,3801.4,5.6306]
["bitfinex","ETHUSD",1717338033267,2.4142,3801.4,3801.0,2.63086]
["bitfinex","ETHUSD",1717338033507,2.4142,3801.4,3800.7,0.059]
["bitfinex","ETHUSD",1717338033792,2.4142,3801.4,3800.8,2.63101]
["bitfinex","ETHUSD",1717338033793,0.15285645,3801.3,3800.8,2.63101]
["bitfinex","ETHUSD",1717338034997,0.15285645,3801.3,3800.7,0.059]
["bitfinex","ETHUSD",1717338035688,2.4142,3801.2,3800.7,0.059]
["bitfinex","ETHUSD",1717338036060,0.15256745,3801.1,3800.7,0.059]
["bitfinex","ETHUSD",1717338038064,2.78339745,3801.1,3800.7,0.059]
["bitfinex","ETHUSD",1717338039512,0.15256745,3801.1,3800.7,0.059]
["bitfinex","ETHUSD",1717338043940,0.15256745,3801.1,3800.8,2.63101]
["bitfinex","ETHUSD",1717338046421,0.1256653,3801.5,3800.8,2.63101]
["bitfinex","ETHUSD",1717338046823,0.15254119,3801.4,3800.8,2.63101]
["bitfinex","ETHUSD",1717338052008,0.15254119,3801.4,3800.8,3.18401]
["bitfinex","ETHUSD",1717338055158,0.15254119,3801.4,3800.8,2.63101]
["bitfinex","ETHUSD",1717338057790,2.392,3801.3,3800.7,0.059]
["bitfinex","ETHUSD",1717338057947,0.32232065,3801.2,3800.7,0.059]
["bitfinex","ETHUSD",1717338058455,0.15257497,3801.1,3800.7,0.059]
["bitfinex","ETHUSD",1717338063738,0.15257497,3801.1,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338067433,0.15257497,3801.1,3800.7,0.60231419]
["bitfinex","ETHUSD",1717338067799,2.392,3801.3,3800.7,0.60231419]
["bitfinex","ETHUSD",1717338067991,0.15249614,3801.0,3800.7,0.60231419]
["bitfinex","ETHUSD",1717338068196,2.392,3801.3,3800.7,0.60231419]
["bitfinex","ETHUSD",1717338068441,0.15249614,3800.9,3800.7,0.60231419]
["bitfinex","ETHUSD",1717338068634,2.392,3801.3,3800.7,0.60231419]
["bitfinex","ETHUSD",1717338068812,0.15249614,3800.8,3800.7,0.60231419]
["bitfinex","ETHUSD",1717338069015,2.392,3801.3,3800.7,0.60231419]
["bitfinex","ETHUSD",1717338069340,0.15249614,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338069495,0.553,3801.0,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338070156,0.15258247,3800.9,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338070541,0.553,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338070778,2.8999,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338071037,3.62063256,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338075146,4.73958319,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338075644,4.17063256,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338076157,4.73959195,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338076447,4.17063256,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338078009,2.49930231,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338080815,3.05230231,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338083354,3.60230231,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338084399,4.17127134,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338085063,3.60230231,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338085252,4.22561454,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338086480,2.49930231,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338086688,0.70540231,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338086858,0.15240231,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338087204,0.553,3800.9,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338087482,0.15168143,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338089383,0.1517678,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338089808,3.18382,3801.1,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338090383,0.1517678,3801.0,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338090586,3.18395,3800.9,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338090784,2.3716,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338091078,3.07352928,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338091290,3.6424991,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338091656,3.07352928,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338091900,3.75634909,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338092181,4.32531536,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338093848,5.65331536,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338094959,4.32531536,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338096574,1.95371536,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338096775,0.72089555,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338096983,0.15192928,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338097357,0.70192928,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338097710,4.97046811,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338099491,4.97050838,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338099679,5.99373522,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338100355,4.66573522,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338102497,2.29413522,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338102675,0.72090838,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338103580,0.72087932,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338105934,1.27087932,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338106420,3.53467932,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338106586,6.53467932,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338106786,8.12432925,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338108316,8.12443988,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338111087,18.76936588,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338111518,16.42394788,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338115219,15.52652788,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338118996,17.40078588,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338119198,17.13640688,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338119941,17.68940688,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338120537,16.46435188,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338121111,10.89643988,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338121315,11.44943988,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338122269,13.90293288,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338124112,11.44943988,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338125464,10.88037921,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338125763,11.44943658,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338127216,14.10597358,3800.8,3800.7,0.04931419]
["bitfinex","ETHUSD",1717338130549,2.3697,3800.2,3799.1,2.2759]
["bitfinex","ETHUSD",1717338130752,0.553,3799.2,3799.1,2.2759]
["bitfinex","ETHUSD",1717338131168,0.70380607,3799.2,3799.1,2.2759]
["bitfinex","ETHUSD",1717338134466,0.15080607,3799.2,3799.1,2.2759]
["bitfinex","ETHUSD",1717338134689,7.32,3800.7,3799.1,2.2759]
["bitfinex","ETHUSD",1717338134858,0.1256653,3801.5,3798.6,3.0]
["bitfinex","ETHUSD",1717338134859,0.13045623,3800.6,3800.0,0.553]
["bitfinex","ETHUSD",1717338135050,0.56907739,3800.6,3800.1,1.1193]
["bitfinex","ETHUSD",1717338135270,0.13045623,3800.5,3800.1,1.1193]
["bitfinex","ETHUSD",1717338135491,0.553,3800.4,3800.1,1.1193]
["bitfinex","ETHUSD",1717338135768,1.12207739,3800.6,3800.1,1.1193]
["bitfinex","ETHUSD",1717338135967,0.13077677,3800.3,3800.1,1.1193]
["bitfinex","ETHUSD",1717338136126,0.56907739,3800.6,3800.1,1.1193]
["bitfinex","ETHUSD",1717338136340,0.13077677,3800.2,3800.1,1.1193]
["bitfinex","ETHUSD",1717338136525,0.56907739,3800.6,3800.1,1.1193]
["bitfinex","ETHUSD",1717338136727,0.13077677,3800.2,3800.1,1.1193]
["bitfinex","ETHUSD",1717338136928,0.56907739,3800.6,3800.1,1.1193]
["bitfinex","ETHUSD",1717338137155,0.13077677,3800.2,3800.1,1.1193]
["bitfinex","ETHUSD",1717338137356,0.56907739,3800.6,3800.1,1.1193]
["bitfinex","ETHUSD",1717338137541,0.13077677,3800.2,3800.1,1.1193]
["bitfinex","ETHUSD",1717338137743,0.56907739,3800.6,3800.1,1.1193]
["bitfinex","ETHUSD",1717338137950,0.13077677,3800.2,3800.1,1.1193]
["bitfinex","ETHUSD",1717338138274,0.56907739,3800.6,3800.1,1.1193]
["bitfinex","ETHUSD",1717338138628,0.13092753,3800.5,3800.1,1.1193]
["bitfinex","ETHUSD",1717338140070,0.56907739,3800.6,3800.1,1.1193]
["bitfinex","ETHUSD",1717338142348,0.56907739,3800.6,3800.1,2.63149]
["bitfinex","ETHUSD",1717338142653,0.56907739,3800.6,3800.2,2.2759]
["bitfinex","ETHUSD",1717338143375,0.56907739,3800.6,3799.4,3.0]
["bitfinex","ETHUSD",1717338143376,0.56907739,3800.6,3800.4,2.4747]
["bitfinex","ETHUSD",1717338144596,0.56907739,3800.6,3800.5,2.63123]
["bitfinex","ETHUSD",1717338144729,0.56907739,3800.6,3800.5,5.10593]
["bitfinex","ETHUSD",1717338148761,0.1256653,3801.5,3800.5,2.4747]
["bitfinex","ETHUSD",1717338149097,0.1256653,3801.5,3800.6,2.4747]
["bitfinex","ETHUSD",1717338150506,0.1256653,3801.5,3801.1,2.63075]
["bitfinex","ETHUSD",1717338150805,0.12771229,3801.4,3801.1,2.63075]
["bitfinex","ETHUSD",1717338153299,0.12771229,3801.4,3801.3,2.63067]
["bitfinex","ETHUSD",1717338161365,1.45471229,3801.4,3800.5,2.63118]
["bitfinex","ETHUSD",1717338161551,0.39100776,3801.3,3800.5,2.63118]
["bitfinex","ETHUSD",1717338161971,0.12790123,3801.2,3800.5,2.63118]
["bitfinex","ETHUSD",1717338162673,0.1256653,3801.5,3800.5,2.63118]
["bitfinex","ETHUSD",1717338162959,0.55,3801.4,3800.5,2.63118]
["bitfinex","ETHUSD",1717338163110,2.63068,3801.3,3800.3,2.4747]
["bitfinex","ETHUSD",1717338163540,0.12787099,3801.2,3800.3,2.4747]
["bitfinex","ETHUSD",1717338164059,5.02038,3801.0,3799.7,2.63177]
["bitfinex","ETHUSD",1717338164210,2.63114,3800.7,3799.7,2.63177]
["bitfinex","ETHUSD",1717338164422,0.55,3800.6,3799.7,2.63177]
["bitfinex","ETHUSD",1717338164615,0.67750443,3800.6,3799.7,2.63177]
["bitfinex","ETHUSD",1717338167055,1.00836887,3800.6,3799.7,2.63177]
["bitfinex","ETHUSD",1717338167264,2.3895,3800.4,3799.3,2.63203]
["bitfinex","ETHUSD",1717338167628,0.12715289,3800.3,3799.3,2.63203]
["bitfinex","ETHUSD",1717338168812,2.63148,3800.2,3798.9,2.63231]
["bitfinex","ETHUSD",1717338168962,2.63159,3800.0,3798.9,2.63231]
["bitfinex","ETHUSD",1717338169539,0.1270357,3799.9,3798.9,2.63231]
["bitfinex","ETHUSD",1717338171687,0.1270357,3799.9,3799.3,1.327]
["bitfinex","ETHUSD",1717338171991,2.63091,3801.0,3799.9,2.63158]
["bitfinex","ETHUSD",1717338172391,0.11406009,3800.9,3799.9,2.63158]
["bitfinex","ETHUSD",1717338175253,0.11406009,3800.9,3800.2,2.63142]
["bitfinex","ETHUSD",1717338175617,5.03503,3801.4,3800.4,2.63128]
["bitfinex","ETHUSD",1717338175618,2.63063,3801.4,3800.4,2.63128]
["bitfinex","ETHUSD",1717338175889,0.11476916,3800.8,3800.4,2.63128]
["bitfinex","ETHUSD",1717338176103,2.63063,3801.4,3800.4,2.63128]
["bitfinex","ETHUSD",1717338176597,0.11476916,3801.3,3800.4,2.63128]
["bitfinex","ETHUSD",1717338182307,0.11476916,3801.3,3800.7,4.93156]
["bitfinex","ETHUSD",1717338182644,0.1256653,3801.5,3800.7,4.93156]
["bitfinex","ETHUSD",1717338182843,0.11493972,3801.2,3800.7,4.93156]
["bitfinex","ETHUSD",1717338183045,0.1256653,3801.5,3800.7,4.93156]
["bitfinex","ETHUSD",1717338183258,0.11493972,3801.1,3800.7,4.93156]
["bitfinex","ETHUSD",1717338183497,0.1256653,3801.5,3800.7,4.93156]
["bitfinex","ETHUSD",1717338183848,0.11493972,3801.4,3800.7,4.93156]
["bitfinex","ETHUSD",1717338184397,0.11493972,3801.4,3801.0,2.63085]
["bitfinex","ETHUSD",1717338184910,0.11493972,3801.4,3801.3,1.327]
["bitfinex","ETHUSD",1717338185303,0.1256653,3801.5,3801.3,1.327]
["bitfinex","ETHUSD",1717338185304,0.1256653,3801.5,3801.4,2.6306]
["bitfinex","ETHUSD",1717338193500,0.1256653,3801.5,3801.4,8.0598]
["bitfinex","ETHUSD",1717338194000,0.1256653,3801.5,3801.4,9.3868]
["bitfinex","ETHUSD",1717338194797,5.3e-06,3801.5,3801.4,12.0174]
["bitfinex","ETHUSD",1717338196107,7.32,3803.7,3802.7,5.05885]
["bitfinex","ETHUSD",1717338196257,2.62889,3803.9,3802.7,5.05885]
["bitfinex","ETHUSD",1717338196458,2.62889,3803.9,3803.0,2.62943]
["bitfinex","ETHUSD",1717338196459,0.10521313,3803.6,3803.0,2.62943]
["bitfinex","ETHUSD",1717338196654,0.10535323,3803.8,3803.0,2.62943]
["bitfinex","ETHUSD",1717338196900,6.29888,3804.4,3803.0,2.62943]
["bitfinex","ETHUSD",1717338197120,2.3433,3803.6,3803.0,2.62943]
["bitfinex","ETHUSD",1717338197268,0.24486532,3803.5,3803.0,2.62943]
["bitfinex","ETHUSD",1717338197611,0.1055955,3803.5,3803.0,2.62943]
["bitfinex","ETHUSD",1717338198203,0.1023006,3803.4,3803.0,2.62943]
["bitfinex","ETHUSD",1717338198365,0.1023006,3803.4,3802.6,2.62976]
["bitfinex","ETHUSD",1717338198568,2.62899,3803.8,3802.6,2.62976]
["bitfinex","ETHUSD",1717338198569,2.3433,3803.3,3802.6,2.62976]
["bitfinex","ETHUSD",1717338198844,0.23433,3803.2,3802.6,2.62976]
["bitfinex","ETHUSD",1717338199290,2.3433,3803.7,3802.6,2.62976]
["bitfinex","ETHUSD",1717338199291,0.1022247,3803.1,3802.6,2.62976]
["bitfinex","ETHUSD",1717338199598,2.62899,3803.8,3802.8,2.62962]
["bitfinex","ETHUSD",1717338199800,0.10216778,3803.0,3802.8,2.62962]
["bitfinex","ETHUSD",1717338199955,2.62899,3803.8,3802.8,2.62962]
["bitfinex","ETHUSD",1717338200295,0.262899,3803.7,3802.8,2.62962]
["bitfinex","ETHUSD",1717338200477,0.36500229,3803.7,3802.8,2.62962]
["bitfinex","ETHUSD",1717338200675,2.3433,3803.6,3802.8,2.62962]
["bitfinex","ETHUSD",1717338200873,2.62916,3803.5,3802.4,2.6299]
["bitfinex","ETHUSD",1717338201101,2.73133159,3803.5,3802.4,2.6299]
["bitfinex","ETHUSD",1717338201299,1.08375306,3803.4,3802.4,2.6299]
["bitfinex","ETHUSD",1717338201661,0.10223989,3803.3,3802.4,2.6299]
["bitfinex","ETHUSD",1717338203971,0.10223989,3803.3,3801.8,3.0]
["bitfinex","ETHUSD",1717338203972,2.62946,3803.1,3801.8,2.63028]
["bitfinex","ETHUSD",1717338204172,0.55,3803.0,3801.8,2.63028]
["bitfinex","ETHUSD",1717338204420,0.28981,3802.9,3801.8,2.63028]
["bitfinex","ETHUSD",1717338204826,0.10184898,3802.8,3801.8,2.63028]
["bitfinex","ETHUSD",1717338205280,2.3481,3802.7,3801.8,2.63028]
["bitfinex","ETHUSD",1717338205684,0.09806517,3802.6,3801.8,2.63028]
["bitfinex","ETHUSD",1717338206349,3.95688,3802.5,3801.4,2.63059]
["bitfinex","ETHUSD",1717338206565,2.63002,3802.3,3801.0,2.63086]
["bitfinex","ETHUSD",1717338207072,2.3481,3802.4,3801.0,2.63086]
["bitfinex","ETHUSD",1717338207073,2.63013,3802.1,3801.0,2.63086]
["bitfinex","ETHUSD",1717338207395,0.09779497,3802.0,3801.0,2.63086]
["bitfinex","ETHUSD",1717338208100,2.3481,3801.9,3801.0,2.63086]
["bitfinex","ETHUSD",1717338208415,0.0973953,3801.8,3801.0,2.63086]
["bitfinex","ETHUSD",1717338211978,2.7277653,3801.8,3800.6,2.63112]
["bitfinex","ETHUSD",1717338212212,0.40302955,3801.7,3800.6,2.63112]
["bitfinex","ETHUSD",1717338212579,0.09719353,3801.6,3800.6,2.63112]
["bitfinex","ETHUSD",1717338218138,0.09719353,3801.6,3800.7,5.2611]
["bitfinex","ETHUSD",1717338218474,2.3481,3802.7,3800.7,5.2611]
["bitfinex","ETHUSD",1717338218475,2.3481,3802.7,3801.5,2.63054]
["bitfinex","ETHUSD",1717338218811,0.09040411,3802.5,3801.5,2.63054]
["bitfinex","ETHUSD",1717338222842,2.3481,3802.7,3801.5,2.63054]
["bitfinex","ETHUSD",1717338223249,0.09065591,3802.6,3801.5,2.63054]
["bitfinex","ETHUSD",1717338223538,2.3481,3802.7,3801.5,2.63054]
["bitfinex","ETHUSD",1717338223745,2.62962,3802.9,3801.9,2.63024]
["bitfinex","ETHUSD",1717338224377,0.09065591,3802.8,3801.9,2.63024]
["bitfinex","ETHUSD",1717338230378,0.65928819,3802.8,3801.9,2.63024]
["bitfinex","ETHUSD",1717338230692,0.09065591,3802.8,3801.9,2.63024]
["bitfinex","ETHUSD",1717338230836,0.65927948,3802.8,3801.9,2.63024]
["bitfinex","ETHUSD",1717338231037,0.09065591,3802.8,3801.9,2.63024]
["bitfinex","ETHUSD",1717338232045,0.65927364,3802.8,3801.9,2.63024]
["bitfinex","ETHUSD",1717338232564,2.23874772,3802.8,3801.9,2.63024]
["bitfinex","ETHUSD",1717338232790,3.00283469,3802.8,3801.9,2.63024]
["bitfinex","ETHUSD",1717338233102,2.62991,3802.4,3801.1,2.63076]
["bitfinex","ETHUSD",1717338233280,0.55,3802.3,3801.3,2.63065]
["bitfinex","ETHUSD",1717338233472,0.64070167,3802.3,3801.3,2.63065]
["bitfinex","ETHUSD",1717338233671,0.96776284,3802.3,3801.3,2.63065]
["bitfinex","ETHUSD",1717338233888,0.09070167,3802.3,3801.3,2.63065]
["bitfinex","ETHUSD",1717338234116,0.09070167,3802.3,3801.8,2.63033]
["bitfinex","ETHUSD",1717338234701,3.92877408,3802.7,3801.8,2.63033]
["bitfinex","ETHUSD",1717338234925,0.09049567,3802.2,3801.8,2.63033]
["bitfinex","ETHUSD",1717338235060,0.56863916,3802.6,3801.8,2.63033]
["bitfinex","ETHUSD",1717338235262,0.09049567,3802.1,3801.8,2.63033]
["bitfinex","ETHUSD",1717338235495,0.56863916,3802.6,3801.8,2.63033]
["bitfinex","ETHUSD",1717338236159,0.09049567,3802.5,3801.8,2.63033]
["bitfinex","ETHUSD",1717338237094,2.3493,3802.7,3801.8,2.63033]
["bitfinex","ETHUSD",1717338237294,0.09049567,3802.4,3801.8,2.63033]
["bitfinex","ETHUSD",1717338237520,4.77793701,3802.6,3801.8,2.63033]
["bitfinex","ETHUSD",1717338237725,0.09049567,3802.3,3801.8,2.63033]
["bitfinex","ETHUSD",1717338238013,2.14812701,3802.5,3801.8,2.63033]
["bitfinex","ETHUSD",1717338238227,0.09049567,3802.2,3801.8,2.63033]
["bitfinex","ETHUSD",1717338238506,2.14812701,3802.5,3801.8,2.63033]
["bitfinex","ETHUSD",1717338238715,0.09049567,3802.1,3801.8,2.63033]
["bitfinex","ETHUSD",1717338238867,0.74112772,3802.4,3801.8,2.63033]
["bitfinex","ETHUSD",1717338239072,0.09049567,3802.0,3801.8,2.63033]
["bitfinex","ETHUSD",1717338239267,2.3206018,3802.4,3801.8,2.63033]
["bitfinex","ETHUSD",1717338239486,0.09068645,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717338239676,2.3206018,3802.4,3801.8,2.63033]
["bitfinex","ETHUSD",1717338239877,0.09068645,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717338240080,0.58031049,3802.3,3801.8,2.63033]
["bitfinex","ETHUSD",1717338240411,1.57947408,3802.0,3800.7,2.3322]
["bitfinex","ETHUSD",1717338240709,2.14812701,3801.9,3800.7,2.3322]
["bitfinex","ETHUSD",1717338240912,2.63034,3801.8,3800.9,2.63089]
["bitfinex","ETHUSD",1717338241119,4.86914583,3801.8,3800.9,2.63089]
["bitfinex","ETHUSD",1717338241431,5.02233748,3801.8,3800.9,2.63089]
["bitfinex","ETHUSD",1717338241772,3.4428634,3801.8,3800.9,2.63089]
["bitfinex","ETHUSD",1717338242128,5.02233748,3801.8,3800.9,2.63089]
["bitfinex","ETHUSD",1717338242267,0.56878434,3801.7,3800.9,2.63089]
["bitfinex","ETHUSD",1717338242464,2.14825842,3801.7,3800.9,2.63089]
["bitfinex","ETHUSD",1717338242717,0.64072312,3801.6,3800.9,2.63089]
["bitfinex","ETHUSD",1717338247172,4.99316,3801.5,3800.5,2.63116]
["bitfinex","ETHUSD",1717338247371,2.63077,3801.2,3800.3,0.41168499]
["bitfinex","ETHUSD",1717338247582,2.63091,3801.0,3800.3,0.41168499]
["bitfinex","ETHUSD",1717338247781,3.6896,3801.1,3800.3,0.41168499]
["bitfinex","ETHUSD",1717338247782,2.63107,3800.8,3800.3,0.41168499]
["bitfinex","ETHUSD",1717338248019,4.21054408,3800.8,3800.3,0.41168499]
["bitfinex","ETHUSD",1717338248180,2.393,3800.5,3800.3,0.41168499]
["bitfinex","ETHUSD",1717338248780,0.09026672,3800.4,3800.3,0.41168499]
["bitfinex","ETHUSD",1717338250412,0.09026672,3800.4,3799.3,4.92612]
["bitfinex","ETHUSD",1717338250817,0.09026672,3800.4,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338254691,2.63139,3800.3,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338254919,2.63152,3800.1,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338255277,0.08923211,3800.0,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338258323,5.02464,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338258651,5.53602721,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338258780,5.62524404,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338259921,0.08921683,3799.9,3799.8,4.12269104]
["bitfinex","ETHUSD",1717338260308,2.393,3801.1,3799.8,2.79569104]
["bitfinex","ETHUSD",1717338260479,2.393,3801.1,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338260480,2.63088,3801.0,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338260660,2.71096887,3801.0,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338261201,1.24239689,3800.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338261482,2.47321901,3800.8,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338261778,0.55,3800.7,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338261935,2.393,3800.6,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338262127,2.47347154,3800.6,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338262787,2.84505838,3800.6,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338270490,4.42453246,3800.6,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338270693,0.56898501,3800.5,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338270852,2.22899957,3800.5,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338271057,0.08054048,3800.5,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338271255,0.70557514,3800.4,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338271649,0.08054048,3800.3,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338276422,1.66001456,3800.3,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338277313,1.57947408,3800.2,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338277517,1.65994183,3800.2,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338278026,1.58050313,3800.0,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338278431,0.64950247,3800.1,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338278588,0.56898112,3800.0,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338278781,0.64950247,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338279098,2.72226762,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338279307,3.29124874,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338279515,1.00694874,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338279711,0.64950247,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338280102,0.08052135,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338280313,0.64950247,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338280512,0.08052135,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338280837,0.64950247,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338280990,0.08052135,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338281184,0.64950247,3799.9,3799.8,0.41199104]
["bitfinex","ETHUSD",1717338281538,2.63185,3799.6,3798.9,4.45394959]
["bitfinex","ETHUSD",1717338281754,4.21260404,3799.6,3799.3,0.41204064]
["bitfinex","ETHUSD",1717338282026,1.58075404,3799.4,3799.3,0.41204064]
["bitfinex","ETHUSD",1717338282225,2.22982786,3799.5,3799.3,0.41204064]
["bitfinex","ETHUSD",1717338282416,0.08003912,3799.4,3799.3,0.41204064]
["bitfinex","ETHUSD",1717338283030,0.08003912,3799.4,3798.9,4.45394959]
["bitfinex","ETHUSD",1717338283242,0.08003912,3799.4,3799.3,2.3855]
["bitfinex","ETHUSD",1717338283830,2.14973312,3800.3,3799.5,2.63189]
["bitfinex","ETHUSD",1717338284142,0.07145592,3800.2,3799.6,3.7125]
["bitfinex","ETHUSD",1717338284491,7.32,3800.4,3799.8,2.63171]
["bitfinex","ETHUSD",1717338284834,1.58075404,3800.8,3799.8,2.63171]
["bitfinex","ETHUSD",1717338284988,0.07170516,3800.3,3799.8,2.63171]
["bitfinex","ETHUSD",1717338285190,4.21174404,3800.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717338285536,0.56888137,3800.8,3799.8,2.63171]
["bitfinex","ETHUSD",1717338285693,0.64058653,3800.8,3799.8,2.63171]
["bitfinex","ETHUSD",1717338286094,0.07170516,3800.8,3799.8,2.63171]
["bitfinex","ETHUSD",1717338286502,0.64060116,3800.8,3799.8,2.63171]
["bitfinex","ETHUSD",1717338287124,0.07170516,3800.8,3799.8,2.63171]
["bitfinex","ETHUSD",1717338288234,0.07170516,3800.8,3800.1,2.63144]
["bitfinex","ETHUSD",1717338288437,0.07170516,3800.8,3798.9,4.93927249]
["bitfinex","ETHUSD",1717338288438,0.07170516,3800.8,3800.3,2.63132]
["bitfinex","ETHUSD",1717338288639,7.32,3801.1,3800.3,2.63132]
["bitfinex","ETHUSD",1717338288791,0.07170516,3800.7,3800.3,2.63132]
["bitfinex","ETHUSD",1717338288998,7.32,3801.1,3800.3,2.63132]
["bitfinex","ETHUSD",1717338289249,0.07191216,3800.6,3800.3,2.63132]
["bitfinex","ETHUSD",1717338289400,7.32,3801.1,3800.3,2.63132]
["bitfinex","ETHUSD",1717338289609,0.07191216,3801.0,3800.3,2.63132]
["bitfinex","ETHUSD",1717338290141,2.14958883,3801.3,3800.3,2.63132]
["bitfinex","ETHUSD",1717338290426,0.07191216,3800.9,3800.3,2.63132]
["bitfinex","ETHUSD",1717338290590,1.58075404,3801.2,3800.3,2.63132]
["bitfinex","ETHUSD",1717338290802,0.07191216,3800.8,3800.3,2.63132]
["bitfinex","ETHUSD",1717338291104,0.07205392,3800.7,3800.3,2.63132]
["bitfinex","ETHUSD",1717338291300,3.87395404,3801.1,3799.7,2.4839]
["bitfinex","ETHUSD",1717338291634,0.07205392,3800.6,3799.7,2.4839]
["bitfinex","ETHUSD",1717338291948,1.58075404,3800.8,3799.7,2.4839]
["bitfinex","ETHUSD",1717338292141,0.55,3800.7,3799.7,2.4839]
["bitfinex","ETHUSD",1717338292442,3.25317392,3800.7,3799.7,2.4839]
["bitfinex","ETHUSD",1717338293598,4.83392796,3800.7,3799.7,2.4839]
["bitfinex","ETHUSD",1717338296038,3.25317392,3800.7,3799.7,2.4839]
["bitfinex","ETHUSD",1717338299246,3.25317392,3800.7,3799.8,2.63171]
["bitfinex","ETHUSD",1717338300439,0.07205392,3800.7,3800.1,2.63147]
["bitfinex","ETHUSD",1717338300808,1.58033798,3800.9,3800.1,2.63147]
["bitfinex","ETHUSD",1717338301021,0.06979115,3800.6,3800.1,2.63147]
["bitfinex","ETHUSD",1717338301226,1.58033798,3800.9,3800.1,2.63147]
["bitfinex","ETHUSD",1717338301412,0.06984871,3800.5,3800.1,2.63147]
["bitfinex","ETHUSD",1717338301627,1.58033798,3800.9,3800.1,2.63147]
["bitfinex","ETHUSD",1717338301820,0.06989094,3800.4,3800.1,2.63147]
["bitfinex","ETHUSD",1717338302005,1.58033798,3800.8,3800.1,2.63147]
["bitfinex","ETHUSD",1717338302326,1.58033798,3800.8,3799.7,2.63174]
["bitfinex","ETHUSD",1717338302327,4.21139798,3800.8,3799.7,2.63174]
["bitfinex","ETHUSD",1717338302505,0.61989479,3800.7,3799.7,2.63174]
["bitfinex","ETHUSD",1717338303637,5.10838,3800.6,3799.3,2.4839]
["bitfinex","ETHUSD",1717338303933,2.63134,3800.4,3799.3,2.632]
["bitfinex","ETHUSD",1717338304330,2.4772,3800.0,3799.3,2.632]
["bitfinex","ETHUSD",1717338304937,0.06960302,3799.9,3799.3,2.632]
["bitfinex","ETHUSD",1717338305706,0.06960302,3799.9,3798.9,7.11242959]
["bitfinex","ETHUSD",1717338307238,2.63172,3799.8,3798.9,7.11242959]
["bitfinex","ETHUSD",1717338307562,0.06931881,3799.7,3798.9,7.11242959]
["bitfinex","ETHUSD",1717338309246,0.06931881,3799.7,3798.9,4.63382959]
["bitfinex","ETHUSD",1717338313432,0.06931881,3799.7,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338313631,0.06931881,3799.7,3799.2,2.63207]
["bitfinex","ETHUSD",1717338313975,0.06918441,3799.6,3799.2,2.63207]
["bitfinex","ETHUSD",1717338314148,2.63142,3800.3,3799.2,2.63207]
["bitfinex","ETHUSD",1717338314665,0.06919208,3800.2,3799.2,2.63207]
["bitfinex","ETHUSD",1717338314867,9.7972,3800.5,3799.2,2.63207]
["bitfinex","ETHUSD",1717338315073,7.32,3800.5,3799.6,2.4786]
["bitfinex","ETHUSD",1717338315268,0.06919208,3800.4,3799.6,2.4786]
["bitfinex","ETHUSD",1717338319139,0.06919208,3800.4,3799.5,2.63185]
["bitfinex","ETHUSD",1717338319371,0.42806401,3800.4,3799.5,2.63185]
["bitfinex","ETHUSD",1717338319568,0.06943018,3800.3,3799.5,2.63185]
["bitfinex","ETHUSD",1717338320105,2.54663018,3800.3,3799.5,2.63185]
["bitfinex","ETHUSD",1717338320483,4.69611822,3800.3,3799.5,2.63185]
["bitfinex","ETHUSD",1717338320784,0.56900958,3800.2,3799.5,2.63185]
["bitfinex","ETHUSD",1717338321003,2.92504174,3800.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717338321367,4.28143089,3800.1,3799.1,2.63218]
["bitfinex","ETHUSD",1717338321575,2.14949029,3800.0,3799.1,2.63218]
["bitfinex","ETHUSD",1717338321779,1.58048071,3799.9,3799.1,2.63218]
["bitfinex","ETHUSD",1717338322015,1.64979185,3799.9,3799.1,2.63218]
["bitfinex","ETHUSD",1717338322173,2.21237914,3799.9,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338322875,1.58048071,3799.8,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338323312,4.21223071,3799.8,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338323505,1.58048071,3799.6,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338323684,2.14949029,3799.6,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338323990,0.06919208,3799.5,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338326708,3.42641532,3799.5,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338328476,2.70113208,3799.5,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338335139,2.65113208,3799.5,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338335346,2.69924264,3799.5,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338342044,0.553,3799.4,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338342460,0.06738714,3799.3,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338343131,0.06732184,3799.2,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338343466,4.21269729,3799.5,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338343637,0.06732184,3799.1,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338343854,4.21269729,3799.5,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338344173,2.63194,3799.5,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338344325,0.06732184,3799.4,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338344729,2.3178,3799.2,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338345128,0.620318,3799.1,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338345971,0.067318,3799.1,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338347470,0.06724884,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338347664,0.56914359,3799.2,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338348196,0.06714895,3799.1,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338348990,0.56913282,3799.2,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338349189,0.06717201,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338349400,2.14989011,3799.2,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338349551,0.06719891,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338349752,2.14989011,3799.2,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338350048,2.63206,3799.3,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338350049,0.06719891,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338350278,2.14988442,3799.2,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338350883,0.06719891,3799.1,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338352020,1.6479562,3799.1,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338353066,4.76512053,3799.1,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338353388,3.39642713,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338353790,3.46364142,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338356212,3.46380845,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338360995,0.63650845,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338361160,1.64837096,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338361357,0.63650845,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338361867,2.21766512,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338363488,0.63650845,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338363665,1.64840365,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338363888,0.63650845,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338364411,3.26877845,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338364639,2.69948429,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338364823,0.06721429,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338365414,2.15036359,3799.2,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338365625,0.066684,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338365945,0.56917423,3799.2,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338366467,0.066684,3799.1,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338367110,1.58118936,3799.4,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338367695,0.06709134,3799.3,3798.9,2.00154959]
["bitfinex","ETHUSD",1717338369036,2.15031307,3799.5,3799.0,2.2934]
["bitfinex","ETHUSD",1717338369037,0.56912371,3799.5,3799.0,2.2934]
["bitfinex","ETHUSD",1717338369261,0.06716817,3799.2,3799.0,2.2934]
["bitfinex","ETHUSD",1717338369572,0.06734489,3799.1,3799.0,2.2934]
["bitfinex","ETHUSD",1717338369902,4.21303936,3799.6,3799.0,2.2934]
["bitfinex","ETHUSD",1717338370102,0.06734489,3799.5,3799.0,2.2934]
["bitfinex","ETHUSD",1717338370856,0.06734489,3799.5,3799.1,2.63216]
["bitfinex","ETHUSD",1717338370999,7.32,3799.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717338371202,0.06743709,3799.4,3799.1,2.63216]
["bitfinex","ETHUSD",1717338371444,7.32,3799.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717338371650,0.06743709,3799.3,3799.1,2.63216]
["bitfinex","ETHUSD",1717338371846,7.32,3799.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717338372056,0.06743709,3799.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717338372292,7.32,3799.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717338372477,0.06743709,3799.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717338372864,7.32,3799.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717338373044,0.06743709,3799.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717338373253,7.32,3799.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717338373457,0.06743709,3799.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717338373636,7.32,3799.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717338373835,0.06743709,3799.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717338374403,7.32,3799.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717338374567,0.06743709,3799.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717338374778,1.58118936,3799.9,3799.1,2.63216]
["bitfinex","ETHUSD",1717338374988,0.06743709,3799.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717338375152,2.15024604,3799.9,3799.1,2.63216]
["bitfinex","ETHUSD",1717338375554,0.06743709,3799.8,3799.1,2.63216]
["bitfinex","ETHUSD",1717338379396,4.21282936,3800.0,3799.1,2.63216]
["bitfinex","ETHUSD",1717338379583,0.06752542,3799.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717338379745,4.21282936,3800.0,3799.1,2.63216]
["bitfinex","ETHUSD",1717338380085,0.06752542,3799.6,3799.1,2.63216]
["bitfinex","ETHUSD",1717338380264,4.21282936,3800.0,3799.1,2.63216]
["bitfinex","ETHUSD",1717338380595,2.63164,3800.0,3799.1,2.63216]
["bitfinex","ETHUSD",1717338380743,0.06752542,3799.9,3799.1,2.63216]
["bitfinex","ETHUSD",1717338383885,0.06752542,3799.9,3799.4,0.395]
["bitfinex","ETHUSD",1717338384048,0.06752542,3799.9,3799.1,2.63216]
["bitfinex","ETHUSD",1717338384243,0.06752542,3799.9,3799.2,0.395]
["bitfinex","ETHUSD",1717338386137,0.06752542,3799.9,3799.4,0.395]
["bitfinex","ETHUSD",1717338386854,0.06752542,3799.9,3799.3,5.05513]
["bitfinex","ETHUSD",1717338387062,0.06752542,3799.9,3799.4,0.395]
["bitfinex","ETHUSD",1717338387483,2.63145,3800.2,3799.4,0.395]
["bitfinex","ETHUSD",1717338387682,0.06759456,3799.8,3799.4,0.395]
["bitfinex","ETHUSD",1717338387988,2.63145,3800.2,3799.4,0.395]
["bitfinex","ETHUSD",1717338387989,0.06759456,3799.7,3799.4,0.395]
["bitfinex","ETHUSD",1717338388205,0.06759456,3799.7,3799.3,5.05513]
["bitfinex","ETHUSD",1717338388386,0.56901792,3800.1,3799.3,5.05513]
["bitfinex","ETHUSD",1717338388701,0.06759456,3799.6,3799.3,5.05513]
["bitfinex","ETHUSD",1717338388902,0.395,3800.0,3799.3,5.05513]
["bitfinex","ETHUSD",1717338389352,0.06760222,3799.9,3799.3,5.05513]
["bitfinex","ETHUSD",1717338391662,2.14966411,3800.1,3799.3,5.05513]
["bitfinex","ETHUSD",1717338391859,0.06774433,3799.8,3799.3,5.05513]
["bitfinex","ETHUSD",1717338392055,2.14966411,3800.1,3799.3,5.05513]
["bitfinex","ETHUSD",1717338392600,0.06774433,3800.0,3799.3,5.05513]
["bitfinex","ETHUSD",1717338393304,1.64838702,3800.0,3799.4,0.395]
["bitfinex","ETHUSD",1717338393487,0.06774433,3800.0,3799.4,0.395]
["bitfinex","ETHUSD",1717338394216,0.06774433,3800.0,3799.3,0.44998]
["bitfinex","ETHUSD",1717338394356,0.06774433,3800.0,3799.8,0.395]
["bitfinex","ETHUSD",1717338394564,0.06774433,3800.0,3799.6,0.395]
["bitfinex","ETHUSD",1717338394864,0.06781345,3799.9,3799.8,0.395]
["bitfinex","ETHUSD",1717338395207,1.58064269,3800.2,3799.8,0.395]
["bitfinex","ETHUSD",1717338395407,0.06781345,3799.9,3799.8,0.395]
["bitfinex","ETHUSD",1717338395605,2.14960963,3800.3,3799.8,0.395]
["bitfinex","ETHUSD",1717338396340,0.06788257,3800.2,3799.8,0.395]
["bitfinex","ETHUSD",1717338398349,0.06788257,3800.2,3800.1,0.395]
["bitfinex","ETHUSD",1717338399052,1.58064269,3800.5,3800.1,0.395]
["bitfinex","ETHUSD",1717338399267,0.06798242,3800.2,3800.1,0.395]
["bitfinex","ETHUSD",1717338399564,1.58064269,3800.5,3800.1,0.395]
["bitfinex","ETHUSD",1717338399870,1.58064269,3800.5,3799.9,2.63163]
["bitfinex","ETHUSD",1717338400024,0.06799776,3800.4,3799.9,2.63163]
["bitfinex","ETHUSD",1717338400420,1.64864045,3800.4,3799.9,2.63163]
["bitfinex","ETHUSD",1717338400772,1.87039897,3800.4,3799.9,2.63163]
["bitfinex","ETHUSD",1717338401963,0.28975628,3800.4,3799.9,2.63163]
["bitfinex","ETHUSD",1717338405660,0.06799776,3800.4,3800.1,2.63145]
["bitfinex","ETHUSD",1717338406024,1.58064269,3800.7,3800.1,2.63145]
["bitfinex","ETHUSD",1717338406333,2.14956393,3800.7,3800.1,2.63145]
["bitfinex","ETHUSD",1717338406538,0.06799776,3800.6,3800.1,2.63145]
["bitfinex","ETHUSD",1717338416548,0.28975393,3800.6,3800.1,2.63145]
["bitfinex","ETHUSD",1717338416874,0.28975393,3800.6,3799.6,2.4231]
["bitfinex","ETHUSD",1717338416875,1.87039662,3800.6,3799.7,2.63172]
["bitfinex","ETHUSD",1717338417096,1.58064269,3800.4,3799.7,2.63172]
["bitfinex","ETHUSD",1717338417577,0.06814752,3800.3,3799.7,2.63172]
["bitfinex","ETHUSD",1717338417781,1.58064269,3800.5,3799.7,2.63172]
["bitfinex","ETHUSD",1717338418469,0.06814752,3800.4,3799.7,2.63172]
["bitfinex","ETHUSD",1717338419136,1.64879021,3800.4,3799.7,2.63172]
["bitfinex","ETHUSD",1717338419540,0.06814752,3800.4,3799.7,2.63172]
["bitfinex","ETHUSD",1717338419975,1.64879021,3800.4,3799.7,2.63172]
["bitfinex","ETHUSD",1717338422271,2.14960758,3800.3,3799.7,2.63172]
["bitfinex","ETHUSD",1717338422450,1.64872494,3800.3,3799.7,2.63172]
["bitfinex","ETHUSD",1717338424676,1.58064269,3800.2,3799.7,2.63172]
["bitfinex","ETHUSD",1717338425239,0.06808225,3800.1,3799.7,2.63172]
["bitfinex","ETHUSD",1717338425908,1.64872494,3800.1,3799.7,2.63172]
["bitfinex","ETHUSD",1717338426448,0.06808225,3800.1,3799.7,2.63172]
["bitfinex","ETHUSD",1717338428955,0.06808225,3800.1,3799.7,3.02672]
["bitfinex","ETHUSD",1717338429142,2.41086842,3800.3,3799.7,3.02672]
["bitfinex","ETHUSD",1717338429562,0.06792096,3800.2,3799.7,3.02672]
["bitfinex","ETHUSD",1717338430493,1.64834007,3800.2,3799.7,3.02672]
["bitfinex","ETHUSD",1717338432052,1.64834007,3800.2,3800.0,2.63156]
["bitfinex","ETHUSD",1717338432053,0.06792096,3800.2,3800.0,2.63156]
["bitfinex","ETHUSD",1717338432253,0.06792096,3800.2,3800.1,2.77482308]
["bitfinex","ETHUSD",1717338432485,0.06792096,3800.2,3800.1,2.3272]
["bitfinex","ETHUSD",1717338432685,0.06792096,3800.2,3800.1,2.7222]
["bitfinex","ETHUSD",1717338432991,7.32,3801.3,3800.4,2.63126]
["bitfinex","ETHUSD",1717338433282,0.05712651,3801.2,3800.6,0.395]
["bitfinex","ETHUSD",1717338434189,2.3778,3801.4,3800.6,0.395]
["bitfinex","ETHUSD",1717338434338,0.05712651,3801.1,3800.6,0.395]
["bitfinex","ETHUSD",1717338434539,2.3778,3801.4,3800.6,0.395]
["bitfinex","ETHUSD",1717338434972,0.05712651,3801.3,3800.6,0.395]
["bitfinex","ETHUSD",1717338435301,0.05712651,3801.3,3800.7,5.08512]
["bitfinex","ETHUSD",1717338435661,0.395,3801.2,3800.7,2.63102]
["bitfinex","ETHUSD",1717338435880,0.05737644,3801.2,3800.7,2.63102]
["bitfinex","ETHUSD",1717338436077,0.395,3801.2,3800.7,2.63102]
["bitfinex","ETHUSD",1717338436394,0.05737644,3801.1,3800.7,2.63102]
["bitfinex","ETHUSD",1717338436696,0.05737644,3801.1,3800.4,2.4541]
["bitfinex","ETHUSD",1717338436843,2.402,3801.0,3800.3,2.63136]
["bitfinex","ETHUSD",1717338437055,0.28543764,3800.9,3800.3,2.63136]
["bitfinex","ETHUSD",1717338437393,0.34281408,3800.9,3800.3,2.63136]
["bitfinex","ETHUSD",1717338439047,0.34281408,3800.9,3800.3,3.02636]
["bitfinex","ETHUSD",1717338439253,0.05737644,3800.9,3800.3,3.02636]
["bitfinex","ETHUSD",1717338439550,0.05737644,3800.9,3800.6,2.63109]
["bitfinex","ETHUSD",1717338439788,2.402,3801.6,3800.8,0.395]
["bitfinex","ETHUSD",1717338439984,2.402,3801.6,3800.6,2.63109]
["bitfinex","ETHUSD",1717338439985,2.797,3801.6,3800.6,3.02609]
["bitfinex","ETHUSD",1717338440351,0.2797,3801.5,3800.6,3.02609]
["bitfinex","ETHUSD",1717338441481,12.35222,3802.0,3800.9,2.63092]
["bitfinex","ETHUSD",1717338441647,0.945,3801.9,3800.9,2.63092]
["bitfinex","ETHUSD",1717338442807,0.395,3801.8,3800.9,2.63092]
["bitfinex","ETHUSD",1717338444493,5.03222,3802.0,3800.9,2.63092]
["bitfinex","ETHUSD",1717338444797,0.898222,3801.9,3800.9,2.63092]
["bitfinex","ETHUSD",1717338445355,0.395,3801.8,3800.9,2.63092]
["bitfinex","ETHUSD",1717338445778,0.05749561,3801.7,3800.9,2.63092]
["bitfinex","ETHUSD",1717338446064,0.05749561,3801.7,3800.9,3.02592]
["bitfinex","ETHUSD",1717338446266,0.898222,3801.9,3800.9,3.02592]
["bitfinex","ETHUSD",1717338446592,1.04560131,3801.8,3800.9,3.02592]
["bitfinex","ETHUSD",1717338447290,0.65060131,3801.8,3801.0,2.4]
["bitfinex","ETHUSD",1717338447465,0.395,3801.7,3801.0,2.4]
["bitfinex","ETHUSD",1717338447669,0.45252634,3801.7,3801.0,2.4]
["bitfinex","ETHUSD",1717338449588,1.06030539,3801.7,3801.0,2.4]
["bitfinex","ETHUSD",1717338449795,0.66530539,3801.7,3801.0,2.4]
["bitfinex","ETHUSD",1717338450007,0.395,3801.6,3801.0,2.4]
["bitfinex","ETHUSD",1717338450353,0.395,3801.6,3801.1,2.63081]
["bitfinex","ETHUSD",1717338450559,0.45250714,3801.6,3801.1,2.63081]
["bitfinex","ETHUSD",1717338451061,0.05750714,3801.6,3801.1,2.63081]
["bitfinex","ETHUSD",1717338453580,0.05750714,3801.6,3801.2,0.395]
["bitfinex","ETHUSD",1717338453927,2.63022,3802.0,3801.1,2.63081]
["bitfinex","ETHUSD",1717338453928,0.05750714,3801.5,3801.1,2.63081]
["bitfinex","ETHUSD",1717338454059,0.05750714,3801.5,3801.1,3.02581]
["bitfinex","ETHUSD",1717338454269,2.63022,3802.0,3801.1,2.63081]
["bitfinex","ETHUSD",1717338454564,2.63022,3802.0,3801.1,3.02581]
["bitfinex","ETHUSD",1717338454998,0.05750714,3801.9,3801.1,3.02581]
["bitfinex","ETHUSD",1717338455171,0.05750714,3801.9,3801.4,3.02557]
["bitfinex","ETHUSD",1717338455512,9.6552,3802.6,3801.6,3.02545]
["bitfinex","ETHUSD",1717338455705,0.05806837,3801.8,3801.6,3.02545]
["bitfinex","ETHUSD",1717338455863,0.732,3802.5,3801.6,3.02545]
["bitfinex","ETHUSD",1717338456069,1.127,3802.5,3801.6,3.02545]
["bitfinex","ETHUSD",1717338456288,0.05806837,3802.4,3801.6,3.02545]
["bitfinex","ETHUSD",1717338456483,1.40506621,3802.4,3801.6,3.02545]
["bitfinex","ETHUSD",1717338456803,0.395,3802.3,3801.6,2.63045]
["bitfinex","ETHUSD",1717338457007,0.05818365,3802.2,3801.6,2.63045]
["bitfinex","ETHUSD",1717338457660,1.74199784,3802.4,3801.6,2.63045]
["bitfinex","ETHUSD",1717338458184,0.05831048,3802.3,3801.6,2.63045]
["bitfinex","ETHUSD",1717338458384,1.27706131,3802.3,3801.6,2.63045]
["bitfinex","ETHUSD",1717338459373,1.27706131,3802.3,3801.7,0.395]
["bitfinex","ETHUSD",1717338459695,0.05831048,3802.3,3801.8,2.63029]
["bitfinex","ETHUSD",1717338460001,0.732,3802.5,3801.8,2.63029]
["bitfinex","ETHUSD",1717338460002,0.732,3802.5,3801.9,0.395]
["bitfinex","ETHUSD",1717338460181,2.62971,3802.7,3801.9,0.395]
["bitfinex","ETHUSD",1717338460389,0.05829511,3802.4,3801.9,0.395]
["bitfinex","ETHUSD",1717338460597,0.05829511,3802.3,3801.9,0.395]
["bitfinex","ETHUSD",1717338460818,2.62971,3802.7,3801.9,0.395]
["bitfinex","ETHUSD",1717338461098,0.395,3802.5,3801.8,2.63029]
["bitfinex","ETHUSD",1717338461478,0.05835275,3802.4,3801.8,2.63029]
["bitfinex","ETHUSD",1717338464779,2.39285275,3802.4,3801.8,2.63029]
["bitfinex","ETHUSD",1717338467184,2.78785275,3802.4,3801.8,2.63029]
["bitfinex","ETHUSD",1717338467693,0.05835275,3802.4,3801.8,2.63029]
["bitfinex","ETHUSD",1717338468242,5.35921,3802.7,3801.8,2.63029]
["bitfinex","ETHUSD",1717338468445,0.05836043,3802.3,3801.8,2.63029]
["bitfinex","ETHUSD",1717338468652,5.895131,3802.7,3801.8,2.63029]
["bitfinex","ETHUSD",1717338468793,0.05831816,3802.2,3801.8,2.63029]
["bitfinex","ETHUSD",1717338468987,5.895131,3802.7,3801.8,2.63029]
["bitfinex","ETHUSD",1717338469195,0.0583758,3802.6,3801.8,2.63029]
["bitfinex","ETHUSD",1717338469544,0.65372648,3802.6,3801.8,2.63029]
["bitfinex","ETHUSD",1717338473205,0.65372648,3802.6,3802.1,0.395]
["bitfinex","ETHUSD",1717338473555,0.65372648,3802.6,3801.8,5.06169]
["bitfinex","ETHUSD",1717338473556,0.0583758,3802.6,3801.8,5.06169]
["bitfinex","ETHUSD",1717338473725,0.0583758,3802.6,3802.1,0.395]
["bitfinex","ETHUSD",1717338474240,0.0583758,3802.6,3801.9,0.395]
["bitfinex","ETHUSD",1717338476430,0.4533758,3802.6,3801.8,5.06169]
["bitfinex","ETHUSD",1717338476657,0.395,3802.2,3801.8,2.63029]
["bitfinex","ETHUSD",1717338477362,0.05859862,3802.1,3801.8,2.63029]
["bitfinex","ETHUSD",1717338477678,2.7295,3802.4,3801.8,2.63029]
["bitfinex","ETHUSD",1717338477817,0.05859862,3802.0,3801.8,2.63029]
["bitfinex","ETHUSD",1717338478013,2.7295,3802.4,3801.8,2.63029]
["bitfinex","ETHUSD",1717338478233,0.36237948,3802.3,3801.8,2.63029]
["bitfinex","ETHUSD",1717338480222,0.75737948,3802.3,3801.8,2.63029]
["bitfinex","ETHUSD",1717338480409,0.05859862,3802.3,3802.2,0.395]
["bitfinex","ETHUSD",1717338480609,0.05859862,3802.3,3802.1,2.63012]
["bitfinex","ETHUSD",1717338480883,0.05859862,3802.3,3802.2,2.4314]
["bitfinex","ETHUSD",1717338481208,7.32,3803.8,3802.8,2.62962]
["bitfinex","ETHUSD",1717338481470,0.395,3803.6,3802.8,2.62962]
["bitfinex","ETHUSD",1717338481910,2.3345,3804.2,3803.0,0.395]
["bitfinex","ETHUSD",1717338482167,0.05257049,3803.5,3802.8,3.02462]
["bitfinex","ETHUSD",1717338482304,2.3345,3804.2,3802.8,2.62962]
["bitfinex","ETHUSD",1717338482812,0.395,3803.5,3802.8,2.62962]
["bitfinex","ETHUSD",1717338483009,0.05259356,3804.1,3802.8,2.62962]
["bitfinex","ETHUSD",1717338483237,0.395,3803.7,3802.8,2.62962]
["bitfinex","ETHUSD",1717338483469,0.395,3803.5,3802.8,2.62962]
["bitfinex","ETHUSD",1717338483610,0.395,3803.3,3802.8,2.62962]
["bitfinex","ETHUSD",1717338483947,0.947,3804.0,3802.8,2.62962]
["bitfinex","ETHUSD",1717338484250,1.20432094,3804.0,3802.8,2.62962]
["bitfinex","ETHUSD",1717338484451,0.05259356,3803.9,3802.8,2.62962]
["bitfinex","ETHUSD",1717338484745,0.05259356,3803.9,3802.7,2.4314]
["bitfinex","ETHUSD",1717338485539,0.55,3803.8,3802.3,3.0]
["bitfinex","ETHUSD",1717338485809,0.44357545,3803.7,3802.3,3.0]
["bitfinex","ETHUSD",1717338486187,0.05259356,3803.6,3802.3,3.0]
["bitfinex","ETHUSD",1717338486688,0.99959356,3803.6,3802.3,3.0]
["bitfinex","ETHUSD",1717338486858,0.99959356,3803.6,3802.2,4.94431]
["bitfinex","ETHUSD",1717338487708,0.05259356,3803.6,3802.2,4.94431]
["bitfinex","ETHUSD",1717338487907,0.05259356,3803.6,3802.6,2.62977]
["bitfinex","ETHUSD",1717338488061,0.05259356,3803.6,3802.7,2.3143]
["bitfinex","ETHUSD",1717338488266,2.62884,3804.0,3802.7,2.3143]
["bitfinex","ETHUSD",1717338488573,0.05322437,3803.5,3802.7,2.3143]
["bitfinex","ETHUSD",1717338488874,2.62884,3804.0,3802.8,2.62958]
["bitfinex","ETHUSD",1717338489397,0.05338203,3803.9,3802.8,2.62958]
["bitfinex","ETHUSD",1717338494667,0.32160423,3803.9,3802.8,2.62958]
["bitfinex","ETHUSD",1717338495576,2.62897,3803.8,3802.8,2.62958]
["bitfinex","ETHUSD",1717338496098,2.62897,3803.8,3802.4,2.62989]
["bitfinex","ETHUSD",1717338496099,2.62909,3803.6,3802.4,2.62989]
["bitfinex","ETHUSD",1717338496862,2.62925,3803.4,3802.4,2.62989]
["bitfinex","ETHUSD",1717338497399,0.05309316,3803.3,3802.4,2.62989]
["bitfinex","ETHUSD",1717338498356,0.32132748,3803.3,3802.4,2.62989]
["bitfinex","ETHUSD",1717338499716,2.62937,3803.2,3802.0,2.63017]
["bitfinex","ETHUSD",1717338500233,2.62954,3803.0,3802.0,2.63017]
["bitfinex","ETHUSD",1717338500518,2.62969,3802.8,3801.6,2.63045]
["bitfinex","ETHUSD",1717338501224,0.0528932,3802.7,3801.6,2.63045]
["bitfinex","ETHUSD",1717338502208,2.62978,3802.6,3801.6,2.63045]
["bitfinex","ETHUSD",1717338502801,0.0528932,3802.5,3801.6,2.63045]
["bitfinex","ETHUSD",1717338504463,2.4298,3802.3,3801.2,2.63073]
["bitfinex","ETHUSD",1717338504779,2.4298,3802.3,3801.3,3.0]
["bitfinex","ETHUSD",1717338504985,0.05265853,3802.2,3801.3,3.0]
["bitfinex","ETHUSD",1717338505355,2.4298,3802.3,3801.3,3.0]
["bitfinex","ETHUSD",1717338505559,0.505971,3802.2,3801.2,2.63073]
["bitfinex","ETHUSD",1717338505760,2.63014,3802.1,3801.2,2.63073]
["bitfinex","ETHUSD",1717338506205,0.0526085,3802.0,3801.2,2.63073]
["bitfinex","ETHUSD",1717338509306,0.0526085,3802.0,3801.5,2.63048]
["bitfinex","ETHUSD",1717338509903,2.62988,3802.5,3801.5,2.63048]
["bitfinex","ETHUSD",1717338510199,0.0523007,3801.9,3801.5,2.63048]
["bitfinex","ETHUSD",1717338510399,2.62988,3802.5,3801.5,2.63048]
["bitfinex","ETHUSD",1717338510610,0.05233534,3801.8,3801.5,2.63048]
["bitfinex","ETHUSD",1717338510812,2.62988,3802.5,3801.5,2.63048]
["bitfinex","ETHUSD",1717338511017,0.05233534,3801.7,3801.5,2.63048]
["bitfinex","ETHUSD",1717338511194,2.62988,3802.5,3801.5,2.63048]
["bitfinex","ETHUSD",1717338511572,0.05233534,3802.4,3801.5,2.63048]
["bitfinex","ETHUSD",1717338511980,0.05233534,3802.4,3802.1,2.63011]
["bitfinex","ETHUSD",1717338512266,7.32,3803.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717338512483,5.05914,3803.3,3802.1,2.63011]
["bitfinex","ETHUSD",1717338512674,0.0523969,3803.1,3802.1,2.63011]
["bitfinex","ETHUSD",1717338512865,5.05914,3803.3,3802.1,2.63011]
["bitfinex","ETHUSD",1717338513092,0.0523969,3803.0,3802.1,2.63011]
["bitfinex","ETHUSD",1717338513309,0.05277778,3803.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717338513605,5.05914,3803.3,3802.1,2.63011]
["bitfinex","ETHUSD",1717338514205,0.05277778,3803.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717338515330,0.05277778,3803.2,3802.5,2.62984]
["bitfinex","ETHUSD",1717338516962,5.05885,3803.7,3802.5,2.62984]
["bitfinex","ETHUSD",1717338517160,0.05267747,3803.1,3802.5,2.62984]
["bitfinex","ETHUSD",1717338517321,5.05885,3803.7,3802.5,2.62984]
["bitfinex","ETHUSD",1717338517521,0.05267747,3803.0,3802.5,2.62984]
["bitfinex","ETHUSD",1717338517849,0.05270053,3802.9,3802.5,2.62984]
["bitfinex","ETHUSD",1717338518050,5.05885,3803.7,3802.5,2.62984]
["bitfinex","ETHUSD",1717338518370,0.05270053,3803.6,3802.5,2.62984]
["bitfinex","ETHUSD",1717338519039,0.05270053,3803.6,3802.8,2.6296]
["bitfinex","ETHUSD",1717338520249,7.32,3803.9,3802.8,2.6296]
["bitfinex","ETHUSD",1717338520443,0.05297365,3803.8,3802.8,2.6296]
["bitfinex","ETHUSD",1717338522047,0.59104488,3803.8,3802.8,2.6296]
["bitfinex","ETHUSD",1717338522281,3.22003488,3803.8,3802.8,2.6296]
["bitfinex","ETHUSD",1717338522472,2.4298,3803.7,3802.8,2.6296]
["bitfinex","ETHUSD",1717338523049,0.05301979,3803.6,3802.8,2.6296]
["bitfinex","ETHUSD",1717338523723,0.05301979,3803.6,3802.9,2.3107]
["bitfinex","ETHUSD",1717338524127,2.62899,3803.8,3802.9,2.3107]
["bitfinex","ETHUSD",1717338524321,0.05283902,3803.5,3802.9,2.3107]
["bitfinex","ETHUSD",1717338524535,2.62899,3803.8,3803.0,2.62949]
["bitfinex","ETHUSD",1717338524763,0.05283902,3803.4,3803.0,2.62949]
["bitfinex","ETHUSD",1717338524973,2.6287,3804.2,3803.0,2.62949]
["bitfinex","ETHUSD",1717338525151,0.05283902,3803.3,3803.0,2.62949]
["bitfinex","ETHUSD",1717338525331,3.84888,3804.2,3803.0,2.62949]
["bitfinex","ETHUSD",1717338525540,2.6287,3804.2,3803.3,2.62924]
["bitfinex","ETHUSD",1717338525784,0.05283902,3804.1,3803.3,2.62924]
["bitfinex","ETHUSD",1717338528240,2.62881,3804.0,3802.9,2.62954]
["bitfinex","ETHUSD",1717338528428,2.62898,3803.8,3802.9,2.62954]
["bitfinex","ETHUSD",1717338529069,0.05309285,3803.7,3802.9,2.62954]
["bitfinex","ETHUSD",1717338529435,0.05309285,3803.7,3802.6,3.0]
["bitfinex","ETHUSD",1717338530367,2.62913,3803.6,3802.6,3.0]
["bitfinex","ETHUSD",1717338530880,2.62924,3803.4,3802.5,2.62981]
["bitfinex","ETHUSD",1717338531173,2.99216214,3803.4,3802.5,2.62981]
["bitfinex","ETHUSD",1717338531333,0.05282364,3803.3,3802.5,2.62981]
["bitfinex","ETHUSD",1717338536457,0.05282364,3803.3,3802.8,2.62962]
["bitfinex","ETHUSD",1717338536667,2.62899,3803.8,3802.8,2.62962]
["bitfinex","ETHUSD",1717338536999,0.05296979,3803.7,3802.8,2.62962]
["bitfinex","ETHUSD",1717338537809,1.05316577,3803.7,3802.8,2.62962]
["bitfinex","ETHUSD",1717338539653,0.05296979,3803.7,3802.8,2.62962]
["bitfinex","ETHUSD",1717338539970,0.05296979,3803.7,3803.1,2.62942]
["bitfinex","ETHUSD",1717338542398,0.05296979,3803.7,3803.1,4.94012]
["bitfinex","ETHUSD",1717338542763,2.2531,3804.1,3803.1,4.94012]
["bitfinex","ETHUSD",1717338543298,0.05316212,3804.0,3803.1,4.94012]
["bitfinex","ETHUSD",1717338544879,2.62874,3804.2,3803.1,4.94012]
["bitfinex","ETHUSD",1717338545189,0.05324672,3804.1,3803.1,4.94012]
["bitfinex","ETHUSD",1717338549098,0.05324672,3804.1,3803.1,2.62942]
["bitfinex","ETHUSD",1717338549310,0.32144539,3804.1,3803.1,2.62942]
["bitfinex","ETHUSD",1717338549820,0.05324672,3804.1,3803.1,2.62942]
["bitfinex","ETHUSD",1717338552500,0.05324672,3804.1,3803.4,2.62921]
["bitfinex","ETHUSD",1717338557972,0.394,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338558392,0.05335439,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1717338558716,0.05333901,3803.6,3803.4,2.62921]
["bitfinex","ETHUSD",1717338559222,0.394,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338559373,0.05333901,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338559570,0.394,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338559815,0.05333901,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338560016,0.394,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338560237,0.05333901,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338560378,0.394,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338560579,0.05333901,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338561214,0.394,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338561421,0.05333901,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338561603,0.394,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338561806,0.05333901,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338562014,0.394,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338562180,0.05333901,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338562380,0.394,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338562580,0.05333901,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338562811,0.394,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338562977,0.05333901,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338563177,0.394,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338563390,0.05333901,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338563595,0.552,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1717338563787,0.05333901,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338564025,0.552,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1717338564175,0.05330054,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338564516,0.05329284,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338564902,0.552,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717338565191,0.05329284,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338566281,2.62874,3804.2,3803.4,2.62921]
["bitfinex","ETHUSD",1717338566282,0.552,3804.1,3803.4,2.62921]
["bitfinex","ETHUSD",1717338566611,0.05150613,3804.0,3803.4,2.62921]
["bitfinex","ETHUSD",1717338566981,2.62874,3804.2,3803.4,2.62921]
["bitfinex","ETHUSD",1717338567211,0.05151383,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717338567419,0.552,3804.1,3803.4,2.62921]
["bitfinex","ETHUSD",1717338567922,0.05152153,3804.0,3803.4,2.62921]
["bitfinex","ETHUSD",1717338568281,0.552,3804.3,3803.4,2.62921]
["bitfinex","ETHUSD",1717338568595,0.552,3804.1,3803.4,2.62921]
["bitfinex","ETHUSD",1717338569218,0.05181406,3804.0,3803.4,2.62921]
["bitfinex","ETHUSD",1717338572131,0.552,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717338572327,0.60380253,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717338574106,0.552,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1717338574304,0.05173326,3803.6,3803.4,2.62921]
["bitfinex","ETHUSD",1717338576143,2.9982,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717338576446,0.05166783,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338576606,2.9982,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717338576808,0.05166783,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338577058,2.9982,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717338577268,0.05166783,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338577409,0.552,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1717338577605,0.05166783,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338577807,0.552,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1717338578058,0.0517063,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338578226,0.552,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1717338578945,0.0517063,3803.6,3803.4,2.62921]
["bitfinex","ETHUSD",1717338580356,0.552,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717338580651,0.05166396,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338580858,0.552,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717338581062,0.05166396,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338581225,0.552,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717338581736,0.05166396,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338582757,0.552,3804.1,3803.4,2.62921]
["bitfinex","ETHUSD",1717338583065,0.05166396,3803.7,3803.4,2.62921]
["bitfinex","ETHUSD",1717338583217,0.552,3804.1,3803.4,2.62921]
["bitfinex","ETHUSD",1717338583420,0.05166396,3803.6,3803.4,2.62921]
["bitfinex","ETHUSD",1717338583656,0.552,3804.1,3803.4,2.62921]
["bitfinex","ETHUSD",1717338583858,0.05166396,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338584059,0.552,3804.1,3803.4,2.62921]
["bitfinex","ETHUSD",1717338584271,0.05166396,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338584636,0.552,3803.8,3803.4,2.62921]
["bitfinex","ETHUSD",1717338584860,0.05166396,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338585065,0.552,3803.6,3803.4,2.62921]
["bitfinex","ETHUSD",1717338585270,0.05186799,3803.5,3803.4,2.62921]
["bitfinex","ETHUSD",1717338588786,2.62861,3804.3,3803.5,2.3741]
["bitfinex","ETHUSD",1717338589069,0.552,3804.2,3803.5,5.3741]
["bitfinex","ETHUSD",1717338589294,2.62861,3804.3,3803.6,2.62905]
["bitfinex","ETHUSD",1717338589488,0.552,3804.1,3803.6,2.62905]
["bitfinex","ETHUSD",1717338589831,7.872,3804.4,3803.6,2.62905]
["bitfinex","ETHUSD",1717338590039,0.552,3804.4,3803.6,2.62905]
["bitfinex","ETHUSD",1717338590876,0.552,3804.2,3803.6,2.62905]
["bitfinex","ETHUSD",1717338593675,2.6284,3804.6,3803.6,2.62905]
["bitfinex","ETHUSD",1717338593971,1.102,3804.5,3803.6,2.62905]
["bitfinex","ETHUSD",1717338595985,0.05176021,3804.4,3803.6,2.62905]
["bitfinex","ETHUSD",1717338598653,0.60376021,3804.4,3803.6,2.62905]
["bitfinex","ETHUSD",1717338601238,0.60376021,3804.4,3803.8,2.62889]
["bitfinex","ETHUSD",1717338602071,0.05176021,3804.4,3803.8,2.62889]
["bitfinex","ETHUSD",1717338602440,0.05176021,3804.4,3804.0,2.62874]
["bitfinex","ETHUSD",1717338604255,0.05176021,3804.4,3804.2,2.62867]
["bitfinex","ETHUSD",1717338605273,0.05176021,3804.4,3804.2,3.18067]
["bitfinex","ETHUSD",1717338606181,0.05176021,3804.4,3804.2,2.62867]
["bitfinex","ETHUSD",1717338606515,0.05176021,3804.4,3804.3,0.552]
["bitfinex","ETHUSD",1717338609258,0.05176021,3804.4,3804.3,3.552]
["bitfinex","ETHUSD",1717338610402,0.05176021,3804.4,3804.3,3.0]
["bitfinex","ETHUSD",1717338613161,0.05176021,3804.4,3804.3,3.552]
["bitfinex","ETHUSD",1717338613999,0.05176021,3804.4,3804.3,3.0]
["bitfinex","ETHUSD",1717338616778,0.05176021,3804.4,3804.3,3.552]
["bitfinex","ETHUSD",1717338618199,0.05176021,3804.4,3804.3,3.0]
["bitfinex","ETHUSD",1717338622002,0.05176021,3804.4,3804.0,2.6288]
["bitfinex","ETHUSD",1717338622201,0.05176021,3804.4,3804.1,3.0]
["bitfinex","ETHUSD",1717338624933,0.552,3804.2,3803.6,2.62906]
["bitfinex","ETHUSD",1717338625095,0.552,3804.0,3803.6,2.62906]
["bitfinex","ETHUSD",1717338625796,0.552,3804.0,3803.2,2.62931]
["bitfinex","ETHUSD",1717338626002,2.3421,3803.9,3803.2,2.62931]
["bitfinex","ETHUSD",1717338626213,0.552,3803.7,3803.2,2.62931]
["bitfinex","ETHUSD",1717338626643,0.552,3803.7,3802.8,3.1816]
["bitfinex","ETHUSD",1717338627388,1.04165348,3803.7,3802.8,3.1816]
["bitfinex","ETHUSD",1717338627593,1.04165348,3803.7,3802.9,3.0]
["bitfinex","ETHUSD",1717338627906,2.3421,3803.6,3802.6,3.18174]
["bitfinex","ETHUSD",1717338628143,2.3421,3803.6,3802.8,0.552]
["bitfinex","ETHUSD",1717338629144,0.552,3803.5,3802.7,3.0]
["bitfinex","ETHUSD",1717338629506,2.3421,3803.6,3802.7,3.0]
["bitfinex","ETHUSD",1717338629906,2.8944,3803.6,3802.7,3.0]
["bitfinex","ETHUSD",1717338630147,0.552,3803.2,3802.7,3.0]
["bitfinex","ETHUSD",1717338630356,2.3421,3803.1,3802.2,2.63004]
["bitfinex","ETHUSD",1717338631262,0.552,3803.0,3802.2,2.63004]
["bitfinex","ETHUSD",1717338631484,0.552,3802.8,3801.8,3.04187368]
["bitfinex","ETHUSD",1717338631760,0.552,3802.8,3801.8,3.59387368]
["bitfinex","ETHUSD",1717338631916,0.552,3802.8,3801.8,3.04187368]
["bitfinex","ETHUSD",1717338632107,0.552,3802.8,3801.9,0.552]
["bitfinex","ETHUSD",1717338633051,0.552,3802.8,3801.9,3.0]
["bitfinex","ETHUSD",1717338633347,0.552,3802.4,3801.8,0.41157368]
["bitfinex","ETHUSD",1717338633853,0.552,3802.5,3801.8,0.41157368]
["bitfinex","ETHUSD",1717338635673,0.552,3801.9,3801.8,0.41157368]
["bitfinex","ETHUSD",1717338635875,1.104426,3801.9,3801.0,2.63087]
["bitfinex","ETHUSD",1717338636059,4.97226,3802.1,3801.0,2.63087]
["bitfinex","ETHUSD",1717338636060,0.552,3801.6,3801.0,2.63087]
["bitfinex","ETHUSD",1717338636374,0.552,3801.6,3801.3,0.41179013]
["bitfinex","ETHUSD",1717338637265,2.63016,3802.1,3801.5,0.552]
["bitfinex","ETHUSD",1717338637763,2.63016,3802.1,3801.3,0.96379013]
["bitfinex","ETHUSD",1717338638076,4.97197,3802.5,3801.3,3.04241013]
["bitfinex","ETHUSD",1717338638602,4.97197,3802.5,3801.4,3.0]
["bitfinex","ETHUSD",1717338638897,4.97197,3802.5,3801.5,2.63052]
["bitfinex","ETHUSD",1717338639057,4.97197,3802.5,3801.5,2.6831202]
["bitfinex","ETHUSD",1717338639058,2.62987,3802.5,3801.5,2.6831202]
["bitfinex","ETHUSD",1717338639800,7.32,3802.7,3801.7,2.63033]
["bitfinex","ETHUSD",1717338639978,4.9717,3802.9,3802.0,2.63017]
["bitfinex","ETHUSD",1717338640337,2.6296,3802.9,3802.0,2.63017]
["bitfinex","ETHUSD",1717338640679,2.62931,3803.3,3802.2,2.62999]
["bitfinex","ETHUSD",1717338642190,2.3421,3803.4,3802.5,2.62979]
["bitfinex","ETHUSD",1717338642392,2.62904,3803.7,3802.5,2.62979]
["bitfinex","ETHUSD",1717338644271,2.62904,3803.7,3802.6,3.0]
["bitfinex","ETHUSD",1717338647810,2.62904,3803.7,3802.7,2.6297]
["bitfinex","ETHUSD",1717338648178,2.62904,3803.7,3802.9,2.62952]
["bitfinex","ETHUSD",1717338648580,2.49916021,3804.4,3802.1,3.6947]
["bitfinex","ETHUSD",1717338648581,0.05176021,3804.4,3803.3,3.95526]
["bitfinex","ETHUSD",1717338648821,0.05176021,3804.4,3803.7,2.62896]
["bitfinex","ETHUSD",1717338649179,0.05176021,3804.4,3803.8,3.0]
["bitfinex","ETHUSD",1717338653213,0.70673128,3804.4,3803.8,3.0]
["bitfinex","ETHUSD",1717338653412,0.70673128,3804.4,3803.3,3.0]
["bitfinex","ETHUSD",1717338654355,0.70673128,3804.4,3803.2,2.62931]
["bitfinex","ETHUSD",1717338657816,0.70673128,3804.4,3802.9,3.0]
["bitfinex","ETHUSD",1717338657817,0.05176021,3804.4,3803.5,2.62912]
["bitfinex","ETHUSD",1717338660584,2.68031021,3804.4,3803.5,2.62912]
["bitfinex","ETHUSD",1717338661071,3.95468,3804.2,3803.1,2.62938]
["bitfinex","ETHUSD",1717338661292,2.62902,3803.7,3802.7,2.62968]
["bitfinex","ETHUSD",1717338661430,2.4474,3803.6,3802.7,2.62968]
["bitfinex","ETHUSD",1717338661866,2.4474,3803.6,3802.3,2.62994]
["bitfinex","ETHUSD",1717338661867,3.1792,3803.5,3802.3,2.62994]
["bitfinex","ETHUSD",1717338662030,1.88866,3803.4,3802.3,2.62994]
["bitfinex","ETHUSD",1717338662927,2.62935,3803.3,3802.3,2.62994]
["bitfinex","ETHUSD",1717338663172,2.62935,3803.3,3801.4,3.7338]
["bitfinex","ETHUSD",1717338663173,2.62949,3803.1,3801.9,2.63024]
["bitfinex","ETHUSD",1717338663370,2.8381,3803.0,3801.9,2.63024]
["bitfinex","ETHUSD",1717338663585,3.439859,3803.0,3801.9,2.63024]
["bitfinex","ETHUSD",1717338664324,2.62958,3802.9,3801.9,2.63024]
["bitfinex","ETHUSD",1717338666492,2.2881,3803.0,3801.9,2.63024]
["bitfinex","ETHUSD",1717338666993,2.2881,3803.0,3802.2,2.62999]
["bitfinex","ETHUSD",1717338668055,2.2881,3803.8,3802.7,2.62968]
["bitfinex","ETHUSD",1717338668285,0.8646,3803.7,3802.7,2.62968]
["bitfinex","ETHUSD",1717338668790,0.04103557,3803.6,3802.7,2.62968]
["bitfinex","ETHUSD",1717338669397,0.04103557,3803.6,3802.8,0.0525859]
["bitfinex","ETHUSD",1717338669577,0.04103557,3803.6,3803.0,2.62947]
["bitfinex","ETHUSD",1717338669785,2.2881,3803.8,3803.0,2.62947]
["bitfinex","ETHUSD",1717338670099,0.04110884,3803.7,3803.0,2.62947]
["bitfinex","ETHUSD",1717338670874,5.18476102,3804.3,3803.0,2.62947]
["bitfinex","ETHUSD",1717338671089,0.55958494,3804.2,3803.0,2.62947]
["bitfinex","ETHUSD",1717338671793,2.62877,3804.1,3803.0,2.62947]
["bitfinex","ETHUSD",1717338672155,2.2881,3804.3,3803.4,2.62918]
["bitfinex","ETHUSD",1717338672356,0.04110884,3804.0,3803.6,2.62905]
["bitfinex","ETHUSD",1717338672605,2.62844,3804.6,3803.6,2.62905]
["bitfinex","ETHUSD",1717338672760,0.04110884,3803.9,3803.6,2.62905]
["bitfinex","ETHUSD",1717338672965,2.62844,3804.6,3803.6,2.62905]
["bitfinex","ETHUSD",1717338673401,0.04161391,3804.5,3803.6,2.62905]
["bitfinex","ETHUSD",1717338678884,2.62854,3804.4,3803.6,2.62905]
["bitfinex","ETHUSD",1717338679084,0.04210731,3804.3,3803.6,2.62905]
["bitfinex","ETHUSD",1717338680831,0.04210731,3804.3,3803.2,2.62932]
["bitfinex","ETHUSD",1717338686606,0.04210731,3804.3,3803.5,2.62914]
["bitfinex","ETHUSD",1717338696035,0.04210731,3804.3,3803.7,2.62898]
["bitfinex","ETHUSD",1717338696537,0.04210731,3804.3,3804.0,2.62879]
["bitfinex","ETHUSD",1717338696894,0.0962105,3804.7,3804.0,2.62879]
["bitfinex","ETHUSD",1717338697095,0.04229613,3804.6,3804.0,2.62879]
["bitfinex","ETHUSD",1717338699128,0.04229613,3804.6,3804.2,2.62863]
["bitfinex","ETHUSD",1717338701622,2.4295,3804.5,3803.8,2.62894]
["bitfinex","ETHUSD",1717338701807,2.4295,3804.5,3803.9,3.0]
["bitfinex","ETHUSD",1717338702004,0.04258894,3804.4,3803.9,3.0]
["bitfinex","ETHUSD",1717338702710,0.04258894,3804.4,3804.0,2.6288]
["bitfinex","ETHUSD",1717338704498,0.04258894,3804.4,3804.1,3.0]
["bitfinex","ETHUSD",1717338708298,0.0962105,3804.7,3804.1,3.0]
["bitfinex","ETHUSD",1717338708502,0.0424387,3804.6,3804.1,3.0]
["bitfinex","ETHUSD",1717338710498,2.3571,3804.5,3804.1,3.0]
["bitfinex","ETHUSD",1717338710697,0.04242714,3804.4,3804.1,3.0]
["bitfinex","ETHUSD",1717338711839,0.0962105,3804.7,3804.1,3.0]
["bitfinex","ETHUSD",1717338712056,0.04241558,3804.3,3804.1,3.0]
["bitfinex","ETHUSD",1717338712349,0.04241558,3804.2,3804.1,3.0]
["bitfinex","ETHUSD",1717338712714,0.0962105,3804.7,3804.2,2.62866]
["bitfinex","ETHUSD",1717338712918,0.04236548,3804.6,3804.3,3.0]
["bitfinex","ETHUSD",1717338714443,0.04236548,3804.6,3804.2,2.62866]
["bitfinex","ETHUSD",1717338717738,0.04236548,3804.6,3803.8,2.62889]
["bitfinex","ETHUSD",1717338717941,0.04236548,3804.6,3803.9,3.0]
["bitfinex","ETHUSD",1717338718577,0.59236548,3804.6,3803.9,3.0]
["bitfinex","ETHUSD",1717338721457,2.3571,3804.5,3803.9,3.0]
["bitfinex","ETHUSD",1717338722069,0.04249649,3804.4,3803.9,3.0]
["bitfinex","ETHUSD",1717338725069,0.04249649,3804.4,3803.8,2.62889]
["bitfinex","ETHUSD",1717338725234,0.29495965,3804.3,3803.8,2.62889]
["bitfinex","ETHUSD",1717338725439,0.04208404,3804.3,3803.8,2.62889]
["bitfinex","ETHUSD",1717338725675,2.3571,3804.5,3803.8,2.62889]
["bitfinex","ETHUSD",1717338725880,0.04207633,3804.2,3803.8,2.62889]
["bitfinex","ETHUSD",1717338726177,2.3571,3804.5,3803.8,2.62889]
["bitfinex","ETHUSD",1717338726376,0.04207633,3804.1,3803.8,2.62889]
["bitfinex","ETHUSD",1717338726678,2.3571,3804.5,3803.8,2.62889]
["bitfinex","ETHUSD",1717338726976,0.56316505,3804.4,3803.8,2.62889]
["bitfinex","ETHUSD",1717338727138,0.60524138,3804.4,3803.8,2.62889]
["bitfinex","ETHUSD",1717338729255,0.60524138,3804.4,3803.5,2.62915]
["bitfinex","ETHUSD",1717338729640,0.56316505,3804.4,3803.5,2.62915]
["bitfinex","ETHUSD",1717338730461,2.6286,3804.3,3803.5,2.62915]
["bitfinex","ETHUSD",1717338730776,2.3571,3804.5,3803.8,2.62893]
["bitfinex","ETHUSD",1717338730976,0.04195688,3804.2,3803.8,2.62893]
["bitfinex","ETHUSD",1717338731276,2.3571,3804.5,3803.8,2.62893]
["bitfinex","ETHUSD",1717338731451,0.041822,3804.1,3803.8,2.62893]
["bitfinex","ETHUSD",1717338731652,2.3571,3804.5,3803.8,2.62893]
["bitfinex","ETHUSD",1717338731855,0.041822,3804.0,3803.8,2.62893]
["bitfinex","ETHUSD",1717338732071,2.3571,3804.5,3803.8,2.62893]
["bitfinex","ETHUSD",1717338732684,0.04190293,3804.4,3803.8,2.62893]
["bitfinex","ETHUSD",1717338739614,0.04190293,3804.4,3804.1,2.62869]
["bitfinex","ETHUSD",1717338739901,0.04190293,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717338740193,0.0962105,3804.7,3804.5,2.6284]
["bitfinex","ETHUSD",1717338743188,0.6482105,3804.7,3804.5,2.6284]
["bitfinex","ETHUSD",1717338743893,0.6482105,3804.7,3804.1,2.62873]
["bitfinex","ETHUSD",1717338744506,0.552,3804.2,3803.7,2.62896]
["bitfinex","ETHUSD",1717338744711,0.552,3804.0,3803.7,2.62896]
["bitfinex","ETHUSD",1717338745973,2.2603,3804.4,3803.7,2.62896]
["bitfinex","ETHUSD",1717338746709,4.88883,3804.4,3803.7,2.62896]
["bitfinex","ETHUSD",1717338746886,0.38876896,3804.3,3803.7,2.62896]
["bitfinex","ETHUSD",1717338747095,0.38876896,3804.3,3803.3,2.62927]
["bitfinex","ETHUSD",1717338749711,4.88883,3804.4,3803.3,2.62927]
["bitfinex","ETHUSD",1717338751641,4.88883,3804.4,3803.6,2.62908]
["bitfinex","ETHUSD",1717338753419,4.9848305,3804.7,3803.8,2.62888]
["bitfinex","ETHUSD",1717338754121,4.9848305,3804.7,3804.0,2.62874]
["bitfinex","ETHUSD",1717338754122,2.3565105,3804.7,3804.0,2.62874]
["bitfinex","ETHUSD",1717338755411,0.04210715,3804.6,3804.0,2.62874]
["bitfinex","ETHUSD",1717338760020,2.62852,3804.5,3803.3,2.62928]
["bitfinex","ETHUSD",1717338760225,2.62852,3804.5,3803.6,2.62905]
["bitfinex","ETHUSD",1717338760226,2.670631,3804.5,3803.6,2.62905]
["bitfinex","ETHUSD",1717338760604,0.042111,3804.5,3803.6,2.62905]
["bitfinex","ETHUSD",1717338760810,2.3565105,3804.7,3803.6,2.62905]
["bitfinex","ETHUSD",1717338761037,0.042111,3804.4,3803.6,2.62905]
["bitfinex","ETHUSD",1717338761236,2.3565105,3804.7,3803.6,2.62905]
["bitfinex","ETHUSD",1717338761447,0.042111,3804.3,3803.6,2.62905]
["bitfinex","ETHUSD",1717338761646,2.3565105,3804.7,3803.6,2.62905]
["bitfinex","ETHUSD",1717338761842,0.042111,3804.2,3803.6,2.62905]
["bitfinex","ETHUSD",1717338762017,2.2603,3804.4,3803.6,2.62905]
["bitfinex","ETHUSD",1717338762209,0.04203394,3804.1,3803.6,2.62905]
["bitfinex","ETHUSD",1717338762410,2.2603,3804.4,3803.6,2.62905]
["bitfinex","ETHUSD",1717338762605,0.04203394,3804.0,3803.6,2.62905]
["bitfinex","ETHUSD",1717338762840,2.2603,3804.4,3803.6,2.62905]
["bitfinex","ETHUSD",1717338763049,0.04203394,3803.9,3803.6,2.62905]
["bitfinex","ETHUSD",1717338763309,2.81380205,3804.4,3803.6,2.62905]
["bitfinex","ETHUSD",1717338763849,0.0419954,3804.3,3803.6,2.62905]
["bitfinex","ETHUSD",1717338764554,0.0419954,3804.3,3803.8,2.62888]
["bitfinex","ETHUSD",1717338765651,0.04186823,3804.2,3803.8,2.62888]
["bitfinex","ETHUSD",1717338765945,0.0962105,3804.7,3804.1,2.62873]
["bitfinex","ETHUSD",1717338768629,0.0962105,3804.7,3804.3,2.62853]
["bitfinex","ETHUSD",1717338768964,0.0962105,3804.7,3804.3,0.552]
["bitfinex","ETHUSD",1717338769163,0.0962105,3804.7,3804.1,2.8337]
["bitfinex","ETHUSD",1717338770426,0.04204933,3804.6,3804.5,2.62843]
["bitfinex","ETHUSD",1717338770844,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338771217,0.04204933,3804.6,3804.5,2.62843]
["bitfinex","ETHUSD",1717338771622,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338772126,0.04204933,3804.6,3804.5,2.62843]
["bitfinex","ETHUSD",1717338772461,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338772968,0.04204933,3804.6,3804.5,2.62843]
["bitfinex","ETHUSD",1717338773326,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338773752,0.04218803,3804.6,3804.5,2.62843]
["bitfinex","ETHUSD",1717338774141,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338774657,0.04218803,3804.6,3804.5,2.62843]
["bitfinex","ETHUSD",1717338775022,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338776852,0.0962105,3804.7,3804.6,0.552]
["bitfinex","ETHUSD",1717338777752,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338778839,0.0962105,3804.7,3804.6,0.552]
["bitfinex","ETHUSD",1717338779576,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338780424,0.0962105,3804.7,3804.6,0.552]
["bitfinex","ETHUSD",1717338780628,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338780824,0.0962105,3804.7,3804.5,3.18043]
["bitfinex","ETHUSD",1717338781264,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338781465,0.0962105,3804.7,3804.5,3.18043]
["bitfinex","ETHUSD",1717338782510,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338782635,0.0962105,3804.7,3804.5,3.18043]
["bitfinex","ETHUSD",1717338787427,0.0962105,3804.7,3804.6,3.0]
["bitfinex","ETHUSD",1717338787684,0.0962105,3804.7,3804.6,2.3182]
["bitfinex","ETHUSD",1717338788039,0.0962105,3804.7,3804.6,2.8702]
["bitfinex","ETHUSD",1717338791765,0.0962105,3804.7,3804.6,2.3182]
["bitfinex","ETHUSD",1717338792074,0.0962105,3804.7,3804.6,2.8702]
["bitfinex","ETHUSD",1717338792372,0.0962105,3804.7,3804.6,2.3182]
["bitfinex","ETHUSD",1717338792554,0.0962105,3804.7,3804.6,2.8702]
["bitfinex","ETHUSD",1717338793160,0.0962105,3804.7,3804.6,0.552]
["bitfinex","ETHUSD",1717338793693,0.0962105,3804.7,3804.5,5.25688]
["bitfinex","ETHUSD",1717338793835,0.0962105,3804.7,3804.6,0.552]
["bitfinex","ETHUSD",1717338794174,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338794340,0.0962105,3804.7,3804.5,3.18043]
["bitfinex","ETHUSD",1717338794535,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338794837,0.0962105,3804.7,3804.6,0.552]
["bitfinex","ETHUSD",1717338796462,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338796870,0.0962105,3804.7,3804.6,0.552]
["bitfinex","ETHUSD",1717338797250,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338797451,0.0962105,3804.7,3804.5,3.18043]
["bitfinex","ETHUSD",1717338798170,0.0962105,3804.7,3804.5,2.62843]
["bitfinex","ETHUSD",1717338798679,2.3056,3804.6,3804.5,2.62843]
["bitfinex","ETHUSD",1717338798880,2.3056,3804.6,3804.2,3.0]
["bitfinex","ETHUSD",1717338798881,2.34567502,3804.6,3804.2,3.0]
["bitfinex","ETHUSD",1717338799982,3.19706357,3804.6,3804.1,2.62868]
["bitfinex","ETHUSD",1717338800279,2.89767502,3804.6,3804.1,2.62868]
["bitfinex","ETHUSD",1717338800667,2.34567502,3804.6,3804.1,2.62868]
["bitfinex","ETHUSD",1717338800868,2.89767502,3804.6,3804.1,2.62868]
["bitfinex","ETHUSD",1717338801551,2.34567502,3804.6,3804.1,2.62868]
["bitfinex","ETHUSD",1717338801747,2.89767502,3804.6,3804.1,2.62868]
["bitfinex","ETHUSD",1717338801950,2.34567502,3804.6,3804.1,2.62868]
["bitfinex","ETHUSD",1717338802563,2.89767502,3804.6,3804.1,2.62868]
["bitfinex","ETHUSD",1717338803353,2.89767502,3804.6,3804.1,2.13816315]
["bitfinex","ETHUSD",1717338804522,2.34567502,3804.6,3804.1,2.13816315]
["bitfinex","ETHUSD",1717338804987,2.89767502,3804.6,3804.1,2.13816315]
["bitfinex","ETHUSD",1717338805497,0.552,3804.4,3804.1,2.13816315]
["bitfinex","ETHUSD",1717338806050,0.03963166,3804.3,3804.1,2.13816315]
["bitfinex","ETHUSD",1717338806678,0.552,3804.5,3804.1,2.13816315]
["bitfinex","ETHUSD",1717338806880,0.03960849,3804.2,3804.1,2.13816315]
["bitfinex","ETHUSD",1717338807198,0.552,3804.5,3804.1,2.13816315]
["bitfinex","ETHUSD",1717338807596,0.03960849,3804.4,3804.1,2.13816315]
["bitfinex","ETHUSD",1717338807959,2.8576,3804.6,3804.1,2.13816315]
["bitfinex","ETHUSD",1717338808490,0.03962006,3804.5,3804.1,2.13816315]
["bitfinex","ETHUSD",1717338809672,0.0962105,3804.7,3803.8,3.0]
["bitfinex","ETHUSD",1717338809673,0.0962105,3804.7,3804.4,2.6285]
["bitfinex","ETHUSD",1717338816688,0.0962105,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717338818314,0.0962105,3804.7,3804.6,3.18039]
["bitfinex","ETHUSD",1717338818924,0.0962105,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717338819103,0.0962105,3804.7,3804.6,6.18039]
["bitfinex","ETHUSD",1717338819311,0.2119922,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717338819722,0.25159821,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717338820731,0.57223803,3805.5,3804.9,2.62812]
["bitfinex","ETHUSD",1717338820918,0.552,3805.2,3804.9,2.62812]
["bitfinex","ETHUSD",1717338821423,0.03982187,3805.1,3804.9,2.62812]
["bitfinex","ETHUSD",1717338822307,2.4028,3805.4,3804.9,2.62812]
["bitfinex","ETHUSD",1717338822930,0.03982187,3805.3,3804.9,2.62812]
["bitfinex","ETHUSD",1717338823729,0.59182187,3805.3,3804.9,2.62812]
["bitfinex","ETHUSD",1717338825331,0.03982187,3805.3,3804.9,2.62812]
["bitfinex","ETHUSD",1717338825709,0.2119922,3805.5,3805.3,2.62789]
["bitfinex","ETHUSD",1717338826956,0.552,3805.4,3805.3,2.62789]
["bitfinex","ETHUSD",1717338827541,2.8186,3805.4,3805.3,2.62789]
["bitfinex","ETHUSD",1717338828644,3.12165922,3805.4,3804.8,2.6282]
["bitfinex","ETHUSD",1717338828839,0.552,3805.1,3804.8,2.6282]
["bitfinex","ETHUSD",1717338830259,0.03991438,3805.0,3804.8,2.6282]
["bitfinex","ETHUSD",1717338831059,0.2119922,3805.5,3805.3,2.62786]
["bitfinex","ETHUSD",1717338831455,0.03983731,3805.4,3805.3,2.62786]
["bitfinex","ETHUSD",1717338832329,0.03983731,3805.4,3805.3,3.17986]
["bitfinex","ETHUSD",1717338832529,0.2119922,3805.5,3805.3,3.17986]
["bitfinex","ETHUSD",1717338833646,0.2119922,3805.5,3805.3,2.62786]
["bitfinex","ETHUSD",1717338834486,0.04028433,3805.4,3805.3,2.62786]
["bitfinex","ETHUSD",1717338834937,0.2119922,3805.5,3805.2,2.62797]
["bitfinex","ETHUSD",1717338835189,0.00713407,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717338835190,4.07e-06,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717338835322,7.32,3808.5,3807.2,2.62657]
["bitfinex","ETHUSD",1717338835323,2.2666,3808.2,3807.2,2.62657]
["bitfinex","ETHUSD",1717338835530,2.2666,3808.2,3806.1,2.62729]
["bitfinex","ETHUSD",1717338835531,3.54464195,3808.2,3807.5,2.62638]
["bitfinex","ETHUSD",1717338835725,2.2666,3808.2,3806.9,2.62679]
["bitfinex","ETHUSD",1717338835929,2.2666,3808.2,3807.3,2.62652]
["bitfinex","ETHUSD",1717338836258,2.49326,3808.2,3807.3,2.62652]
["bitfinex","ETHUSD",1717338836631,2.49326,3808.2,3806.8,2.4036]
["bitfinex","ETHUSD",1717338836632,2.49326,3808.2,3807.6,2.62626]
["bitfinex","ETHUSD",1717338837262,2.49326,3808.2,3807.2,2.6266]
["bitfinex","ETHUSD",1717338837437,2.49326,3808.2,3806.4,3.89947142]
["bitfinex","ETHUSD",1717338837438,2.49326,3808.2,3806.5,2.4036]
["bitfinex","ETHUSD",1717338837643,2.49326,3808.2,3806.5,5.4036]
["bitfinex","ETHUSD",1717338837834,2.49326,3808.2,3806.5,6.30307142]
["bitfinex","ETHUSD",1717338838361,3.5906,3808.8,3806.6,2.62701]
["bitfinex","ETHUSD",1717338838525,3.5906,3808.8,3807.8,2.62612]
["bitfinex","ETHUSD",1717338839473,2.2666,3808.8,3807.8,2.62612]
["bitfinex","ETHUSD",1717338839768,3.5906,3808.8,3807.8,2.62612]
["bitfinex","ETHUSD",1717338839980,0.55,3808.7,3807.8,2.62612]
["bitfinex","ETHUSD",1717338840166,0.676609,3808.6,3807.8,2.62612]
["bitfinex","ETHUSD",1717338840527,2.62549,3808.9,3807.8,2.62612]
["bitfinex","ETHUSD",1717338840932,1.324,3808.7,3807.8,2.62612]
["bitfinex","ETHUSD",1717338842002,0.55,3808.6,3807.8,2.62612]
["bitfinex","ETHUSD",1717338842589,1.324,3808.3,3807.4,2.62645]
["bitfinex","ETHUSD",1717338842747,0.90906,3808.2,3807.4,2.62645]
["bitfinex","ETHUSD",1717338844802,0.35906,3808.2,3807.7,2.6262]
["bitfinex","ETHUSD",1717338845276,0.03687108,3808.1,3807.7,2.6262]
["bitfinex","ETHUSD",1717338845662,2.2666,3808.5,3807.7,2.6262]
["bitfinex","ETHUSD",1717338845869,0.03687108,3808.4,3807.7,2.6262]
["bitfinex","ETHUSD",1717338846203,0.03687108,3808.4,3808.0,2.62599]
["bitfinex","ETHUSD",1717338846553,0.23034711,3808.3,3806.9,7.32]
["bitfinex","ETHUSD",1717338846757,0.23034711,3808.3,3807.6,2.6263]
["bitfinex","ETHUSD",1717338847150,0.0370136,3808.2,3807.6,2.6263]
["bitfinex","ETHUSD",1717338847349,0.5870136,3808.2,3807.6,2.6263]
["bitfinex","ETHUSD",1717338848198,2.3143,3810.0,3807.6,2.2769]
["bitfinex","ETHUSD",1717338848433,2.3143,3810.0,3808.8,2.62545]
["bitfinex","ETHUSD",1717338851561,2.62433,3810.5,3808.8,2.62545]
["bitfinex","ETHUSD",1717338851782,2.3143,3810.2,3808.8,2.62545]
["bitfinex","ETHUSD",1717338853177,2.3143,3810.8,3808.8,5.25092]
["bitfinex","ETHUSD",1717338853384,2.3143,3810.8,3809.4,2.62503]
["bitfinex","ETHUSD",1717338853694,0.26233398,3810.7,3809.5,3.0]
["bitfinex","ETHUSD",1717338854084,1.324,3811.0,3809.5,3.0]
["bitfinex","ETHUSD",1717338854283,1.324,3811.0,3810.2,2.62448]
["bitfinex","ETHUSD",1717338854528,0.03098448,3810.9,3810.2,2.62448]
["bitfinex","ETHUSD",1717338855725,0.58098448,3810.9,3810.2,2.62448]
["bitfinex","ETHUSD",1717338859519,1.324,3810.6,3810.2,2.62448]
["bitfinex","ETHUSD",1717338859719,0.6824,3810.5,3810.2,2.62448]
["bitfinex","ETHUSD",1717338860231,0.6824,3810.5,3809.7,2.62481]
["bitfinex","ETHUSD",1717338860232,2.34528448,3810.4,3809.7,2.62481]
["bitfinex","ETHUSD",1717338860392,1.324,3810.1,3809.7,2.62481]
["bitfinex","ETHUSD",1717338860991,0.03098448,3810.0,3809.7,2.62481]
["bitfinex","ETHUSD",1717338861203,0.22148293,3810.0,3809.7,2.62481]
["bitfinex","ETHUSD",1717338861808,0.55,3809.9,3809.2,2.62515]
["bitfinex","ETHUSD",1717338862223,0.03096134,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717338862533,1.324,3809.9,3809.4,2.62505]
["bitfinex","ETHUSD",1717338862731,0.03096134,3809.7,3809.4,2.62505]
["bitfinex","ETHUSD",1717338862895,0.6824,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717338863102,0.03096134,3809.6,3809.4,2.62505]
["bitfinex","ETHUSD",1717338863302,0.6824,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717338863493,0.03096134,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717338863694,1.324,3810.3,3809.3,2.62514]
["bitfinex","ETHUSD",1717338864215,0.03087264,3810.2,3809.3,2.62514]
["bitfinex","ETHUSD",1717338864898,0.58087264,3810.2,3809.3,2.62514]
["bitfinex","ETHUSD",1717338865227,0.19048726,3810.1,3809.3,2.62514]
["bitfinex","ETHUSD",1717338865430,0.55,3810.0,3809.3,2.62514]
["bitfinex","ETHUSD",1717338865790,0.03087264,3809.9,3809.3,2.62514]
["bitfinex","ETHUSD",1717338866191,2.53067264,3809.9,3809.3,2.62514]
["bitfinex","ETHUSD",1717338866501,0.55,3809.8,3809.3,2.62514]
["bitfinex","ETHUSD",1717338866717,0.30806726,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1717338866926,0.55,3809.6,3808.9,2.62541]
["bitfinex","ETHUSD",1717338867121,1.324,3809.3,3808.5,2.62568]
["bitfinex","ETHUSD",1717338867305,0.55,3809.2,3808.5,2.62568]
["bitfinex","ETHUSD",1717338867503,0.1874,3809.1,3808.5,2.62568]
["bitfinex","ETHUSD",1717338867704,0.55,3809.0,3808.5,2.62568]
["bitfinex","ETHUSD",1717338867889,0.58075308,3809.0,3808.5,2.62568]
["bitfinex","ETHUSD",1717338868626,0.58075308,3809.0,3808.1,2.62594]
["bitfinex","ETHUSD",1717338869007,2.4998,3808.9,3808.1,2.62594]
["bitfinex","ETHUSD",1717338869223,0.87679531,3808.8,3808.1,2.62594]
["bitfinex","ETHUSD",1717338869514,0.03075308,3808.7,3808.1,2.62594]
["bitfinex","ETHUSD",1717338872306,0.03075308,3808.7,3807.6,2.62627]
["bitfinex","ETHUSD",1717338872504,0.03075308,3808.7,3808.0,2.62601]
["bitfinex","ETHUSD",1717338876324,0.03075308,3808.7,3807.3,3.0]
["bitfinex","ETHUSD",1717338876325,0.03075308,3808.7,3808.3,2.6258]
["bitfinex","ETHUSD",1717338876604,2.4998,3809.3,3808.3,2.6258]
["bitfinex","ETHUSD",1717338876872,0.03017431,3808.6,3808.3,2.6258]
["bitfinex","ETHUSD",1717338877087,2.62535,3809.1,3808.3,2.6258]
["bitfinex","ETHUSD",1717338877370,2.62535,3809.1,3807.3,3.0]
["bitfinex","ETHUSD",1717338877371,2.62535,3809.1,3807.9,2.6261]
["bitfinex","ETHUSD",1717338877531,2.62535,3809.1,3808.2,2.62588]
["bitfinex","ETHUSD",1717338877532,0.03018589,3809.0,3808.2,2.62588]
["bitfinex","ETHUSD",1717338877877,0.58018589,3809.0,3808.2,2.62588]
["bitfinex","ETHUSD",1717338878176,0.38504209,3808.9,3808.2,2.62588]
["bitfinex","ETHUSD",1717338878378,0.55,3808.8,3807.8,2.62614]
["bitfinex","ETHUSD",1717338878560,0.58018589,3808.8,3807.8,2.62614]
["bitfinex","ETHUSD",1717338879323,2.4998,3808.7,3807.8,2.62614]
["bitfinex","ETHUSD",1717338879546,0.8965028,3808.6,3807.8,2.62614]
["bitfinex","ETHUSD",1717338879745,1.324,3808.3,3807.4,2.62642]
["bitfinex","ETHUSD",1717338879962,0.55,3808.2,3807.4,2.62642]
["bitfinex","ETHUSD",1717338880147,0.5801473,3808.2,3807.4,2.62642]
["bitfinex","ETHUSD",1717338881845,0.0301473,3808.2,3807.4,2.62642]
["bitfinex","ETHUSD",1717338882161,0.55,3808.4,3807.7,2.62622]
["bitfinex","ETHUSD",1717338882486,0.02973431,3808.1,3807.7,2.62622]
["bitfinex","ETHUSD",1717338882635,0.55,3808.6,3807.7,2.62622]
["bitfinex","ETHUSD",1717338882834,1.28843021,3808.6,3807.7,2.62622]
["bitfinex","ETHUSD",1717338883035,0.02973431,3808.5,3807.7,2.62622]
["bitfinex","ETHUSD",1717338886045,1.35373431,3808.5,3807.7,2.62622]
["bitfinex","ETHUSD",1717338886269,0.55,3808.4,3807.7,2.62622]
["bitfinex","ETHUSD",1717338886648,2.65571239,3808.3,3807.2,2.62658]
["bitfinex","ETHUSD",1717338886964,3.27207124,3808.2,3807.2,2.62658]
["bitfinex","ETHUSD",1717338887676,0.02984239,3808.1,3807.2,2.62658]
["bitfinex","ETHUSD",1717338893051,0.02984239,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1717338896955,2.2691,3808.6,3807.6,2.62626]
["bitfinex","ETHUSD",1717338897154,0.0296378,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717338897365,2.2691,3808.6,3807.6,2.62626]
["bitfinex","ETHUSD",1717338897562,2.2691,3808.6,3807.9,2.6261]
["bitfinex","ETHUSD",1717338900864,1.324,3808.9,3807.4,4.92436]
["bitfinex","ETHUSD",1717338901073,2.2691,3809.2,3808.3,2.62577]
["bitfinex","ETHUSD",1717338901393,2.62516,3809.3,3808.5,2.62563]
["bitfinex","ETHUSD",1717338901641,3.5931,3809.2,3808.5,2.62563]
["bitfinex","ETHUSD",1717338902057,2.62545,3808.9,3807.6,2.62632]
["bitfinex","ETHUSD",1717338902252,1.324,3808.8,3807.6,2.62632]
["bitfinex","ETHUSD",1717338902451,3.94908,3809.5,3808.2,2.62591]
["bitfinex","ETHUSD",1717338902651,2.62516,3809.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717338903565,2.6254,3809.0,3807.8,2.62613]
["bitfinex","ETHUSD",1717338903774,2.6254,3809.0,3808.1,2.62596]
["bitfinex","ETHUSD",1717338903973,1.324,3809.1,3808.4,2.62574]
["bitfinex","ETHUSD",1717338904172,2.62537,3809.0,3808.0,2.62599]
["bitfinex","ETHUSD",1717338905387,0.02996592,3808.9,3808.0,2.62599]
["bitfinex","ETHUSD",1717338906162,2.4918,3808.6,3807.6,2.62626]
["bitfinex","ETHUSD",1717338906365,0.02998135,3808.8,3808.2,2.62591]
["bitfinex","ETHUSD",1717338906718,5.11712,3809.1,3808.2,2.62591]
["bitfinex","ETHUSD",1717338906887,0.02998135,3808.7,3808.2,2.62591]
["bitfinex","ETHUSD",1717338907085,5.11712,3809.1,3808.2,2.62591]
["bitfinex","ETHUSD",1717338907286,0.02998135,3808.6,3807.8,2.62614]
["bitfinex","ETHUSD",1717338907593,0.02997364,3808.5,3807.8,2.62614]
["bitfinex","ETHUSD",1717338907804,3.269564,3808.9,3807.8,2.62614]
["bitfinex","ETHUSD",1717338907994,0.02997364,3808.4,3807.8,2.62614]
["bitfinex","ETHUSD",1717338908189,2.62563,3808.7,3807.8,2.62614]
["bitfinex","ETHUSD",1717338908413,0.02998907,3808.6,3807.8,2.62614]
["bitfinex","ETHUSD",1717338909024,0.644124,3808.9,3807.8,2.62614]
["bitfinex","ETHUSD",1717338909204,0.02898944,3808.5,3807.8,2.62614]
["bitfinex","ETHUSD",1717338909583,2.62563,3808.7,3807.8,2.62614]
["bitfinex","ETHUSD",1717338909783,0.02898944,3808.6,3807.8,2.62614]
["bitfinex","ETHUSD",1717338911991,0.02898944,3808.6,3808.1,2.2606]
["bitfinex","ETHUSD",1717338912194,0.02898944,3808.6,3808.4,2.62571]
["bitfinex","ETHUSD",1717338912491,2.62509,3809.4,3808.4,2.62571]
["bitfinex","ETHUSD",1717338913023,0.02908979,3809.3,3808.4,2.62571]
["bitfinex","ETHUSD",1717338913397,0.57908979,3809.3,3808.4,2.62571]
["bitfinex","ETHUSD",1717338914932,2.62525,3809.2,3808.0,2.626]
["bitfinex","ETHUSD",1717338915109,2.4918,3808.8,3808.0,2.626]
["bitfinex","ETHUSD",1717338915312,5.11736,3808.8,3808.0,2.626]
["bitfinex","ETHUSD",1717338915623,0.57910521,3808.7,3808.0,2.626]
["bitfinex","ETHUSD",1717338918435,0.02910521,3808.7,3808.0,2.626]
["bitfinex","ETHUSD",1717338919725,0.02910521,3808.7,3807.5,2.2606]
["bitfinex","ETHUSD",1717338919726,0.02910521,3808.7,3808.3,2.62581]
["bitfinex","ETHUSD",1717338920020,1.324,3809.1,3808.3,2.62581]
["bitfinex","ETHUSD",1717338920189,0.02884276,3809.0,3808.3,2.62581]
["bitfinex","ETHUSD",1717338923592,0.02884276,3809.0,3808.5,2.62563]
["bitfinex","ETHUSD",1717338923826,4.94683,3809.7,3808.5,2.62563]
["bitfinex","ETHUSD",1717338924012,2.62504,3809.5,3808.5,2.62563]
["bitfinex","ETHUSD",1717338924196,3.94904,3809.5,3808.5,2.62563]
["bitfinex","ETHUSD",1717338924393,2.6252,3809.3,3807.9,2.4108]
["bitfinex","ETHUSD",1717338924814,0.5790319,3809.2,3807.9,2.4108]
["bitfinex","ETHUSD",1717338925017,2.62529,3809.1,3808.4,2.62575]
["bitfinex","ETHUSD",1717338925217,2.3219,3808.8,3808.0,2.62603]
["bitfinex","ETHUSD",1717338925400,0.5791052,3808.7,3808.0,2.62603]
["bitfinex","ETHUSD",1717338926447,3.2046852,3808.7,3808.0,2.62603]
["bitfinex","ETHUSD",1717338927943,0.0291052,3808.7,3807.4,8.03721]
["bitfinex","ETHUSD",1717338928144,0.0291052,3808.7,3808.0,2.62599]
["bitfinex","ETHUSD",1717338928346,2.62539,3809.0,3808.0,2.62599]
["bitfinex","ETHUSD",1717338928549,0.02899717,3808.6,3808.0,2.62599]
["bitfinex","ETHUSD",1717338928719,2.62539,3809.0,3808.0,2.62599]
["bitfinex","ETHUSD",1717338928916,0.02899717,3808.5,3808.0,2.62599]
["bitfinex","ETHUSD",1717338929136,2.3219,3808.9,3808.0,2.62599]
["bitfinex","ETHUSD",1717338929456,0.55,3808.8,3808.0,2.62599]
["bitfinex","ETHUSD",1717338929596,0.57872617,3808.7,3808.0,2.62599]
["bitfinex","ETHUSD",1717338930127,0.55,3808.6,3808.0,2.62599]
["bitfinex","ETHUSD",1717338930692,0.02899717,3808.5,3808.0,2.62599]
["bitfinex","ETHUSD",1717338930939,0.02899717,3808.5,3807.6,2.62631]
["bitfinex","ETHUSD",1717338933823,0.02899717,3808.5,3807.9,2.62607]
["bitfinex","ETHUSD",1717338934340,0.55,3808.8,3807.9,2.62607]
["bitfinex","ETHUSD",1717338934536,0.02899717,3808.4,3807.9,2.62607]
["bitfinex","ETHUSD",1717338934839,0.02899717,3808.3,3807.9,2.62607]
["bitfinex","ETHUSD",1717338935039,0.55,3808.8,3807.9,2.62607]
["bitfinex","ETHUSD",1717338935249,0.02899717,3808.7,3807.9,2.62607]
["bitfinex","ETHUSD",1717338937655,0.338949,3808.7,3807.9,2.62607]
["bitfinex","ETHUSD",1717338939409,0.02899717,3808.7,3807.9,2.62607]
["bitfinex","ETHUSD",1717338940752,2.62565,3808.6,3807.5,2.62633]
["bitfinex","ETHUSD",1717338940922,1.874,3808.5,3807.5,2.62633]
["bitfinex","ETHUSD",1717338941339,0.02899717,3808.4,3807.5,2.62633]
["bitfinex","ETHUSD",1717338942762,2.3219,3808.3,3807.5,2.62633]
["bitfinex","ETHUSD",1717338942967,0.55,3808.2,3807.5,2.62633]
["bitfinex","ETHUSD",1717338943384,0.02899717,3808.1,3807.5,2.62633]
["bitfinex","ETHUSD",1717338944736,0.58167189,3808.1,3807.1,2.62664]
["bitfinex","ETHUSD",1717338944933,0.55,3808.0,3807.1,2.62664]
["bitfinex","ETHUSD",1717338945438,0.02879259,3807.9,3807.1,2.62664]
["bitfinex","ETHUSD",1717338945866,0.02879259,3807.9,3807.4,2.62644]
["bitfinex","ETHUSD",1717338946015,0.55,3808.2,3807.4,2.62644]
["bitfinex","ETHUSD",1717338946223,0.02862272,3808.1,3807.4,2.62644]
["bitfinex","ETHUSD",1717338947416,0.02862272,3808.1,3807.7,2.62623]
["bitfinex","ETHUSD",1717338947823,2.3219,3808.3,3807.7,2.62623]
["bitfinex","ETHUSD",1717338948047,0.02860342,3808.2,3807.7,2.62623]
["bitfinex","ETHUSD",1717338949517,0.02860342,3808.2,3808.0,2.62602]
["bitfinex","ETHUSD",1717338949848,2.398,3808.8,3808.0,2.62602]
["bitfinex","ETHUSD",1717338950152,0.02884663,3808.7,3808.0,2.62602]
["bitfinex","ETHUSD",1717338950750,0.57884663,3808.7,3808.0,2.62602]
["bitfinex","ETHUSD",1717338955371,0.57884663,3808.7,3807.6,2.62629]
["bitfinex","ETHUSD",1717338956302,2.62564,3808.6,3807.6,2.62629]
["bitfinex","ETHUSD",1717338956960,0.0288968,3808.5,3807.6,2.62629]
["bitfinex","ETHUSD",1717338963017,2.398,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717338963212,0.55,3808.2,3807.2,2.62654]
["bitfinex","ETHUSD",1717338963515,1.324,3808.0,3807.2,2.62654]
["bitfinex","ETHUSD",1717338963879,0.551,3807.5,3807.2,2.62654]
["bitfinex","ETHUSD",1717338964478,0.02874626,3807.4,3807.2,2.62654]
["bitfinex","ETHUSD",1717338964679,0.551,3807.8,3807.2,2.62654]
["bitfinex","ETHUSD",1717338965017,0.02861499,3807.3,3807.2,2.62654]
["bitfinex","ETHUSD",1717338965181,0.551,3807.8,3807.2,2.62654]
["bitfinex","ETHUSD",1717338965686,0.02861499,3807.7,3807.2,2.62654]
["bitfinex","ETHUSD",1717338966213,0.55,3808.0,3807.2,2.62654]
["bitfinex","ETHUSD",1717338966391,0.02858413,3807.6,3807.2,2.62654]
["bitfinex","ETHUSD",1717338966918,0.02858413,3807.5,3807.2,2.62654]
["bitfinex","ETHUSD",1717338967310,0.55,3808.0,3807.2,2.62654]
["bitfinex","ETHUSD",1717338967514,0.02858413,3807.4,3807.2,2.62654]
["bitfinex","ETHUSD",1717338967846,0.55,3808.0,3807.2,2.62654]
["bitfinex","ETHUSD",1717338968146,0.02858413,3807.3,3807.2,2.62654]
["bitfinex","ETHUSD",1717338968431,0.55,3808.0,3807.2,2.62654]
["bitfinex","ETHUSD",1717338968730,0.02858413,3807.3,3807.2,2.62654]
["bitfinex","ETHUSD",1717338968939,0.55,3808.0,3807.3,1.46909361]
["bitfinex","ETHUSD",1717338969105,0.55,3808.0,3807.3,1.14217361]
["bitfinex","ETHUSD",1717338969431,0.02858413,3807.9,3807.2,2.62654]
["bitfinex","ETHUSD",1717338969732,0.02858413,3807.9,3806.9,5.98984761]
["bitfinex","ETHUSD",1717338969733,0.02858413,3807.9,3807.4,2.62639]
["bitfinex","ETHUSD",1717338971922,0.02858413,3807.9,3807.6,2.62626]
["bitfinex","ETHUSD",1717338972356,2.4065,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1717338972810,0.02861886,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717338974406,0.02861886,3808.0,3807.8,2.62612]
["bitfinex","ETHUSD",1717338974606,2.4065,3808.8,3808.2,2.62586]
["bitfinex","ETHUSD",1717338974801,0.97265,3808.7,3808.2,2.62586]
["bitfinex","ETHUSD",1717338975002,0.02862272,3808.7,3808.2,2.62586]
["bitfinex","ETHUSD",1717338978435,0.02862272,3808.7,3807.8,2.62612]
["bitfinex","ETHUSD",1717338978623,0.57862272,3808.7,3807.8,2.62612]
["bitfinex","ETHUSD",1717338980676,5.03216,3808.6,3807.8,2.62612]
["bitfinex","ETHUSD",1717338980973,0.55,3808.5,3807.8,2.62612]
["bitfinex","ETHUSD",1717338981123,0.56109796,3808.4,3807.9,1.322]
["bitfinex","ETHUSD",1717338981458,0.57662418,3808.3,3807.8,2.62612]
["bitfinex","ETHUSD",1717338983269,0.57662418,3808.3,3807.4,2.62643]
["bitfinex","ETHUSD",1717338983447,1.19361239,3808.3,3807.4,2.62643]
["bitfinex","ETHUSD",1717338983654,2.3809,3808.2,3807.4,2.62643]
["bitfinex","ETHUSD",1717338983965,0.55,3808.1,3807.4,2.62643]
["bitfinex","ETHUSD",1717338984176,0.57662418,3808.1,3807.4,2.62643]
["bitfinex","ETHUSD",1717338985387,0.57662418,3808.1,3807.0,3.0]
["bitfinex","ETHUSD",1717338985388,0.57662418,3808.1,3807.0,2.6267]
["bitfinex","ETHUSD",1717338985529,0.55833942,3808.0,3807.0,2.6267]
["bitfinex","ETHUSD",1717338985743,0.55,3807.9,3807.0,2.6267]
["bitfinex","ETHUSD",1717338985949,0.57647364,3807.9,3807.3,0.551]
["bitfinex","ETHUSD",1717338986220,0.57647364,3807.9,3807.2,0.551]
["bitfinex","ETHUSD",1717338987295,1.19065195,3807.9,3807.2,0.551]
["bitfinex","ETHUSD",1717338987605,1.19065195,3807.9,3807.0,3.1777]
["bitfinex","ETHUSD",1717338988372,1.19065195,3807.9,3807.0,2.6267]
["bitfinex","ETHUSD",1717338988373,2.3809,3807.8,3807.0,2.6267]
["bitfinex","ETHUSD",1717338988647,0.57632308,3807.7,3807.0,2.6267]
["bitfinex","ETHUSD",1717338989345,0.551,3807.6,3806.6,2.62696]
["bitfinex","ETHUSD",1717338989563,2.9309,3807.5,3806.6,2.62696]
["bitfinex","ETHUSD",1717338989971,0.02614162,3807.4,3806.6,2.62696]
["bitfinex","ETHUSD",1717338991980,0.02614162,3807.4,3806.6,3.17796]
["bitfinex","ETHUSD",1717338993076,0.02614162,3807.4,3806.6,2.62696]
["bitfinex","ETHUSD",1717338993276,1.19057278,3807.4,3806.6,2.62696]
["bitfinex","ETHUSD",1717338993470,2.3809,3807.2,3806.2,2.62726]
["bitfinex","ETHUSD",1717338993665,0.02609915,3807.1,3806.2,2.62726]
["bitfinex","ETHUSD",1717338993867,0.57609915,3807.1,3806.4,0.551]
["bitfinex","ETHUSD",1717338994075,0.57609915,3807.1,3806.6,0.551]
["bitfinex","ETHUSD",1717338994370,0.57609915,3807.1,3806.4,0.551]
["bitfinex","ETHUSD",1717338994991,5.00765,3807.0,3806.2,2.62726]
["bitfinex","ETHUSD",1717338995292,3.17788,3806.8,3805.8,2.62752]
["bitfinex","ETHUSD",1717338995517,2.4068215,3806.7,3805.8,2.62752]
["bitfinex","ETHUSD",1717338995804,0.551,3806.5,3805.8,2.62752]
["bitfinex","ETHUSD",1717338996471,2.3809,3806.7,3805.8,2.62752]
["bitfinex","ETHUSD",1717338996472,0.5759215,3806.4,3805.8,2.62752]
["bitfinex","ETHUSD",1717338996871,0.55,3806.3,3805.8,2.62752]
["bitfinex","ETHUSD",1717338997110,0.55,3806.6,3805.8,2.62752]
["bitfinex","ETHUSD",1717338997111,0.02572063,3806.2,3805.8,2.62752]
["bitfinex","ETHUSD",1717338997322,0.55,3806.6,3805.8,2.62752]
["bitfinex","ETHUSD",1717338997517,0.02572063,3806.5,3805.8,2.62752]
["bitfinex","ETHUSD",1717338998437,0.02572063,3806.5,3805.8,3.17852]
["bitfinex","ETHUSD",1717338999013,0.02572063,3806.5,3806.1,2.62731]
["bitfinex","ETHUSD",1717338999206,0.02572063,3806.5,3806.2,0.551]
["bitfinex","ETHUSD",1717338999411,2.3809,3807.1,3806.3,2.62721]
["bitfinex","ETHUSD",1717338999643,0.02522623,3806.4,3806.3,2.62721]
["bitfinex","ETHUSD",1717338999808,2.3809,3807.1,3806.3,2.62721]
["bitfinex","ETHUSD",1717339000122,0.02522623,3807.0,3806.6,2.62699]
["bitfinex","ETHUSD",1717339000298,0.02522623,3807.0,3806.6,3.17799]
["bitfinex","ETHUSD",1717339000499,2.3809,3807.5,3806.6,3.17799]
["bitfinex","ETHUSD",1717339000738,0.02522623,3807.4,3806.9,2.6268]
["bitfinex","ETHUSD",1717339002537,2.3809,3807.9,3807.2,2.62655]
["bitfinex","ETHUSD",1717339002808,0.02558158,3807.8,3807.2,2.62655]
["bitfinex","ETHUSD",1717339004135,2.2899,3808.3,3807.2,2.62655]
["bitfinex","ETHUSD",1717339004447,0.57598329,3808.2,3807.2,2.62655]
["bitfinex","ETHUSD",1717339005225,1.12515362,3808.2,3807.2,2.62655]
["bitfinex","ETHUSD",1717339005434,2.62599,3808.1,3807.2,2.62655]
["bitfinex","ETHUSD",1717339005669,0.5760721,3808.0,3807.2,2.62655]
["bitfinex","ETHUSD",1717339005868,0.0260721,3808.0,3807.2,2.62655]
["bitfinex","ETHUSD",1717339006076,0.55,3808.2,3807.5,2.62635]
["bitfinex","ETHUSD",1717339006257,2.2899,3808.3,3807.5,2.62635]
["bitfinex","ETHUSD",1717339006779,0.0260721,3808.2,3807.5,2.62635]
["bitfinex","ETHUSD",1717339007552,0.5760721,3808.2,3807.5,2.62635]
["bitfinex","ETHUSD",1717339013575,0.0260721,3808.2,3807.8,2.62615]
["bitfinex","ETHUSD",1717339013980,2.2899,3808.8,3807.8,2.62615]
["bitfinex","ETHUSD",1717339014186,0.0260721,3808.1,3807.8,2.62615]
["bitfinex","ETHUSD",1717339014371,0.55,3808.7,3807.8,2.62615]
["bitfinex","ETHUSD",1717339014768,0.0260721,3808.6,3807.8,2.62615]
["bitfinex","ETHUSD",1717339019515,0.0260721,3808.6,3807.8,5.02255]
["bitfinex","ETHUSD",1717339021990,0.551,3808.5,3807.8,5.02255]
["bitfinex","ETHUSD",1717339022420,0.02627673,3808.4,3807.8,5.02255]
["bitfinex","ETHUSD",1717339027407,0.55,3808.7,3807.8,5.02255]
["bitfinex","ETHUSD",1717339027621,0.02632693,3808.3,3807.8,5.02255]
["bitfinex","ETHUSD",1717339028118,0.02545104,3808.2,3807.8,5.02255]
["bitfinex","ETHUSD",1717339028417,0.551,3808.6,3807.8,5.02255]
["bitfinex","ETHUSD",1717339028780,0.02545104,3808.5,3807.8,5.02255]
["bitfinex","ETHUSD",1717339030220,0.551,3808.7,3807.8,5.02255]
["bitfinex","ETHUSD",1717339030391,0.02545104,3808.4,3807.8,5.02255]
["bitfinex","ETHUSD",1717339030722,0.02545104,3808.4,3808.0,2.62599]
["bitfinex","ETHUSD",1717339030896,0.02545104,3808.3,3808.1,0.551]
["bitfinex","ETHUSD",1717339031084,5.48893,3809.2,3808.1,0.551]
["bitfinex","ETHUSD",1717339031286,0.55,3809.1,3808.1,0.551]
["bitfinex","ETHUSD",1717339031485,0.57458051,3809.1,3808.1,0.551]
["bitfinex","ETHUSD",1717339032524,0.57458051,3809.1,3808.2,2.62585]
["bitfinex","ETHUSD",1717339033531,0.551,3809.0,3808.2,2.62585]
["bitfinex","ETHUSD",1717339033689,0.02484303,3808.9,3808.2,2.62585]
["bitfinex","ETHUSD",1717339034934,0.551,3808.8,3808.2,2.62585]
["bitfinex","ETHUSD",1717339035423,0.02484303,3808.7,3808.2,2.62585]
["bitfinex","ETHUSD",1717339036592,0.551,3809.0,3808.2,2.62585]
["bitfinex","ETHUSD",1717339036793,0.02484303,3808.6,3808.2,2.62585]
["bitfinex","ETHUSD",1717339036993,0.551,3809.0,3808.2,2.62585]
["bitfinex","ETHUSD",1717339037307,0.02484303,3808.5,3808.2,2.62585]
["bitfinex","ETHUSD",1717339037612,0.02484303,3808.4,3808.2,2.62585]
["bitfinex","ETHUSD",1717339038118,0.551,3809.0,3808.2,2.62585]
["bitfinex","ETHUSD",1717339038313,0.02481987,3808.3,3808.2,2.62585]
["bitfinex","ETHUSD",1717339038521,0.051,3809.0,3808.2,2.62585]
["bitfinex","ETHUSD",1717339038893,0.02481987,3808.9,3808.2,2.62585]
["bitfinex","ETHUSD",1717339039094,0.02481987,3808.9,3808.7,2.62555]
["bitfinex","ETHUSD",1717339039297,7.32,3809.8,3808.9,2.62537]
["bitfinex","ETHUSD",1717339039495,1.049573,3809.7,3808.9,2.62537]
["bitfinex","ETHUSD",1717339039791,0.02326373,3809.7,3808.9,2.62537]
["bitfinex","ETHUSD",1717339040036,2.62473,3810.0,3808.9,2.62537]
["bitfinex","ETHUSD",1717339040532,0.551,3809.8,3808.9,2.62537]
["bitfinex","ETHUSD",1717339040741,2.62473,3810.0,3809.0,0.551]
["bitfinex","ETHUSD",1717339040742,0.55,3809.7,3809.0,0.551]
["bitfinex","ETHUSD",1717339041055,0.02336793,3809.6,3809.0,0.551]
["bitfinex","ETHUSD",1717339041193,0.02336793,3809.6,3808.9,2.62537]
["bitfinex","ETHUSD",1717339041398,0.55,3809.9,3808.9,2.62537]
["bitfinex","ETHUSD",1717339041634,0.02336793,3809.5,3808.9,2.62537]
["bitfinex","ETHUSD",1717339041790,1.5231993,3809.9,3808.9,2.62537]
["bitfinex","ETHUSD",1717339041993,0.02336793,3809.4,3808.9,2.62537]
["bitfinex","ETHUSD",1717339042210,1.5231993,3809.9,3808.9,2.62537]
["bitfinex","ETHUSD",1717339042564,0.02336793,3809.3,3808.9,2.62537]
["bitfinex","ETHUSD",1717339042849,0.02336793,3809.2,3808.9,2.62537]
["bitfinex","ETHUSD",1717339043254,0.55,3809.9,3808.9,2.62537]
["bitfinex","ETHUSD",1717339043478,4.98695,3810.4,3809.2,2.62516]
["bitfinex","ETHUSD",1717339043770,0.02336793,3809.8,3809.2,2.62516]
["bitfinex","ETHUSD",1717339043914,0.551,3809.9,3809.2,2.62516]
["bitfinex","ETHUSD",1717339044113,0.02336793,3809.7,3809.2,2.62516]
["bitfinex","ETHUSD",1717339044445,0.551,3809.9,3809.2,2.62516]
["bitfinex","ETHUSD",1717339044835,0.451,3809.6,3809.2,2.62516]
["bitfinex","ETHUSD",1717339045035,0.02336793,3809.8,3809.2,2.62516]
["bitfinex","ETHUSD",1717339045036,0.551,3809.7,3809.2,2.62516]
["bitfinex","ETHUSD",1717339045345,0.02370752,3809.5,3809.2,2.62516]
["bitfinex","ETHUSD",1717339045645,0.02370752,3809.4,3809.2,2.62516]
["bitfinex","ETHUSD",1717339045849,0.551,3809.7,3809.2,2.62516]
["bitfinex","ETHUSD",1717339046163,0.52470752,3809.5,3809.2,2.62516]
["bitfinex","ETHUSD",1717339046651,0.02299058,3809.4,3809.2,2.62516]
["bitfinex","ETHUSD",1717339047058,0.02299058,3809.4,3808.9,3.0]
["bitfinex","ETHUSD",1717339048008,0.84235,3809.7,3808.9,3.0]
["bitfinex","ETHUSD",1717339048204,0.02299058,3809.3,3808.9,3.0]
["bitfinex","ETHUSD",1717339048456,0.551,3809.7,3808.9,3.0]
["bitfinex","ETHUSD",1717339048620,0.02299058,3809.2,3808.9,3.0]
["bitfinex","ETHUSD",1717339048815,0.551,3809.7,3808.9,3.0]
["bitfinex","ETHUSD",1717339049146,0.02299058,3809.1,3808.9,3.0]
["bitfinex","ETHUSD",1717339049325,0.551,3809.7,3808.9,3.0]
["bitfinex","ETHUSD",1717339049741,0.02299058,3809.6,3808.9,3.0]
["bitfinex","ETHUSD",1717339050872,0.02299058,3809.6,3809.0,2.62532]
["bitfinex","ETHUSD",1717339051082,1.101,3809.8,3809.0,2.62532]
["bitfinex","ETHUSD",1717339051598,0.02297515,3809.7,3809.0,2.62532]
["bitfinex","ETHUSD",1717339056389,0.551,3809.6,3809.0,2.62532]
["bitfinex","ETHUSD",1717339056867,0.57297515,3809.5,3808.7,2.62556]
["bitfinex","ETHUSD",1717339064109,2.2714,3809.4,3808.7,2.62556]
["bitfinex","ETHUSD",1717339064610,0.02302918,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717339069330,0.02302918,3809.3,3808.4,5.62576]
["bitfinex","ETHUSD",1717339069331,0.551,3809.2,3808.4,5.62576]
["bitfinex","ETHUSD",1717339069526,1.15306392,3809.2,3808.4,5.62576]
["bitfinex","ETHUSD",1717339069749,0.55,3809.1,3808.4,5.62576]
["bitfinex","ETHUSD",1717339069918,0.57302918,3809.1,3808.4,5.62576]
["bitfinex","ETHUSD",1717339073279,0.57302918,3809.1,3808.5,0.551]
["bitfinex","ETHUSD",1717339073611,0.02302918,3809.1,3808.4,5.62576]
["bitfinex","ETHUSD",1717339073864,0.02302918,3809.1,3808.4,8.02476]
["bitfinex","ETHUSD",1717339074053,0.02302918,3809.1,3808.4,5.62576]
["bitfinex","ETHUSD",1717339074440,0.02302918,3809.1,3808.4,2.62576]
["bitfinex","ETHUSD",1717339078930,0.02302918,3809.1,3808.4,2.57576]
["bitfinex","ETHUSD",1717339080732,2.8224,3809.0,3808.4,2.57576]
["bitfinex","ETHUSD",1717339080927,2.84541375,3809.0,3808.4,2.57576]
["bitfinex","ETHUSD",1717339081830,2.29441375,3809.0,3808.4,2.57576]
["bitfinex","ETHUSD",1717339084037,0.02301375,3809.0,3808.4,2.57576]
["bitfinex","ETHUSD",1717339084239,0.55,3809.2,3808.4,2.57576]
["bitfinex","ETHUSD",1717339084439,0.02295586,3808.9,3808.4,2.57576]
["bitfinex","ETHUSD",1717339084741,1.101,3809.2,3808.4,2.57576]
["bitfinex","ETHUSD",1717339084944,0.02295586,3808.8,3808.4,2.57576]
["bitfinex","ETHUSD",1717339085254,0.02295586,3808.7,3808.4,2.57576]
["bitfinex","ETHUSD",1717339085575,1.101,3809.2,3808.4,2.57576]
["bitfinex","ETHUSD",1717339085742,0.02295586,3808.6,3808.4,2.57576]
["bitfinex","ETHUSD",1717339085941,0.551,3809.2,3808.4,2.57576]
["bitfinex","ETHUSD",1717339086173,0.02295586,3808.5,3808.4,2.57576]
["bitfinex","ETHUSD",1717339086378,0.551,3809.2,3808.4,2.57576]
["bitfinex","ETHUSD",1717339086737,0.02295586,3809.1,3808.4,2.57576]
["bitfinex","ETHUSD",1717339088279,0.02295586,3809.1,3808.2,0.551]
["bitfinex","ETHUSD",1717339088280,0.02295586,3809.1,3808.6,2.62556]
["bitfinex","ETHUSD",1717339090236,0.02295586,3809.1,3808.8,2.62543]
["bitfinex","ETHUSD",1717339090435,0.551,3809.5,3808.8,2.62543]
["bitfinex","ETHUSD",1717339090752,5.11716,3809.6,3808.8,2.62543]
["bitfinex","ETHUSD",1717339090753,0.02297515,3809.4,3808.8,2.62543]
["bitfinex","ETHUSD",1717339091184,0.551,3809.5,3808.8,2.62543]
["bitfinex","ETHUSD",1717339091342,0.02297515,3809.3,3808.8,2.62543]
["bitfinex","ETHUSD",1717339091544,0.551,3809.5,3808.8,2.62543]
["bitfinex","ETHUSD",1717339091760,0.02297515,3809.2,3808.8,2.62543]
["bitfinex","ETHUSD",1717339091946,0.551,3809.4,3808.8,2.62543]
["bitfinex","ETHUSD",1717339092163,0.02297515,3809.1,3808.8,2.62543]
["bitfinex","ETHUSD",1717339092362,0.551,3809.4,3808.8,2.62543]
["bitfinex","ETHUSD",1717339092567,0.02297515,3809.0,3808.8,2.62543]
["bitfinex","ETHUSD",1717339092754,0.551,3809.4,3808.8,2.62543]
["bitfinex","ETHUSD",1717339093081,0.551,3809.2,3808.8,2.62543]
["bitfinex","ETHUSD",1717339093770,0.02297515,3809.1,3808.8,2.62543]
["bitfinex","ETHUSD",1717339093970,0.551,3809.0,3808.8,2.62543]
["bitfinex","ETHUSD",1717339094335,2.4922,3809.8,3808.8,2.62543]
["bitfinex","ETHUSD",1717339094542,0.02297515,3808.9,3808.8,2.62543]
["bitfinex","ETHUSD",1717339094752,0.551,3809.1,3808.8,2.62543]
["bitfinex","ETHUSD",1717339095043,0.02306389,3809.0,3808.5,2.6257]
["bitfinex","ETHUSD",1717339095444,0.57406389,3809.0,3808.5,2.6257]
["bitfinex","ETHUSD",1717339096264,0.02306389,3809.0,3808.5,2.6257]
["bitfinex","ETHUSD",1717339096545,0.57406389,3809.0,3808.5,2.6257]
["bitfinex","ETHUSD",1717339097589,0.551,3808.8,3808.5,2.6257]
["bitfinex","ETHUSD",1717339098005,0.02300989,3808.7,3808.5,2.6257]
["bitfinex","ETHUSD",1717339098284,0.551,3808.8,3808.5,2.6257]
["bitfinex","ETHUSD",1717339098579,0.02300989,3808.6,3808.5,2.6257]
["bitfinex","ETHUSD",1717339098786,0.551,3808.8,3808.5,2.6257]
["bitfinex","ETHUSD",1717339098990,0.551,3808.8,3808.2,2.6259]
["bitfinex","ETHUSD",1717339100179,0.551,3808.6,3807.9,2.6261]
["bitfinex","ETHUSD",1717339100378,2.62544,3808.9,3807.9,2.6261]
["bitfinex","ETHUSD",1717339100379,0.551,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717339102900,0.551,3808.1,3807.5,2.62634]
["bitfinex","ETHUSD",1717339103059,0.551,3807.9,3807.5,2.62634]
["bitfinex","ETHUSD",1717339103454,0.551,3807.9,3807.1,2.62665]
["bitfinex","ETHUSD",1717339103719,0.551,3807.7,3807.1,2.62665]
["bitfinex","ETHUSD",1717339104460,0.551,3808.0,3807.1,2.62665]
["bitfinex","ETHUSD",1717339106993,0.551,3808.0,3807.1,3.17765]
["bitfinex","ETHUSD",1717339107498,0.551,3808.0,3807.1,2.62665]
["bitfinex","ETHUSD",1717339107725,0.551,3807.8,3807.1,2.62665]
["bitfinex","ETHUSD",1717339107901,0.551,3807.6,3807.1,2.62665]
["bitfinex","ETHUSD",1717339109291,2.4353,3807.5,3807.1,2.62665]
["bitfinex","ETHUSD",1717339109801,2.4353,3807.5,3806.7,2.6269]
["bitfinex","ETHUSD",1717339110707,2.9863,3807.5,3806.7,2.6269]
["bitfinex","ETHUSD",1717339111595,2.4353,3807.5,3806.7,3.1779]
["bitfinex","ETHUSD",1717339112008,2.4353,3807.5,3806.7,2.6269]
["bitfinex","ETHUSD",1717339112507,2.73393,3807.5,3806.7,2.6269]
["bitfinex","ETHUSD",1717339112709,3.28493,3807.5,3806.7,2.6269]
["bitfinex","ETHUSD",1717339113986,0.551,3807.3,3806.3,2.62718]
["bitfinex","ETHUSD",1717339114192,2.4043,3807.2,3806.3,2.62718]
["bitfinex","ETHUSD",1717339115326,2.992341,3807.2,3806.3,2.62718]
["bitfinex","ETHUSD",1717339115526,0.551,3807.1,3806.3,2.62718]
["bitfinex","ETHUSD",1717339115832,3.17767,3807.1,3806.3,2.62718]
["bitfinex","ETHUSD",1717339116047,2.4043,3807.0,3806.3,2.62718]
["bitfinex","ETHUSD",1717339116379,2.4043,3807.0,3805.9,2.62744]
["bitfinex","ETHUSD",1717339116603,2.4043,3807.0,3806.0,0.551]
["bitfinex","ETHUSD",1717339116817,3.0213011,3807.0,3806.0,0.551]
["bitfinex","ETHUSD",1717339117016,0.551,3806.5,3805.9,2.62744]
["bitfinex","ETHUSD",1717339117215,2.4043,3806.4,3805.9,2.62744]
["bitfinex","ETHUSD",1717339120049,2.4043,3806.4,3805.7,0.551]
["bitfinex","ETHUSD",1717339120261,2.4043,3806.4,3805.4,2.62781]
["bitfinex","ETHUSD",1717339120417,2.4043,3806.4,3805.5,0.551]
["bitfinex","ETHUSD",1717339123150,2.4043,3806.4,3805.6,2.62765]
["bitfinex","ETHUSD",1717339125853,0.551,3806.3,3805.6,2.62765]
["bitfinex","ETHUSD",1717339126748,0.551,3806.3,3805.3,0.551]
["bitfinex","ETHUSD",1717339126952,0.551,3806.3,3805.3,3.551]
["bitfinex","ETHUSD",1717339127141,0.551,3806.3,3805.3,3.0]
["bitfinex","ETHUSD",1717339127348,0.551,3806.3,3805.3,0.551]
["bitfinex","ETHUSD",1717339127656,0.551,3806.1,3805.4,2.62784]
["bitfinex","ETHUSD",1717339127955,2.3862,3806.0,3805.4,2.62784]
["bitfinex","ETHUSD",1717339130644,2.9372,3806.0,3805.4,2.62784]
["bitfinex","ETHUSD",1717339132519,0.551,3805.8,3805.0,2.62805]
["bitfinex","ETHUSD",1717339137564,2.9372,3805.9,3805.0,2.62805]
["bitfinex","ETHUSD",1717339138209,2.9372,3805.9,3805.3,2.6279]
["bitfinex","ETHUSD",1717339145221,0.551,3805.5,3805.0,2.62811]
["bitfinex","ETHUSD",1717339145392,2.3927,3805.4,3805.0,2.62811]
["bitfinex","ETHUSD",1717339151401,5.02033,3805.8,3805.0,2.62811]
["bitfinex","ETHUSD",1717339151602,5.57133,3805.8,3805.0,2.62811]
["bitfinex","ETHUSD",1717339154019,5.02033,3805.8,3805.0,2.62811]
["bitfinex","ETHUSD",1717339154220,5.57133,3805.8,3805.0,2.62811]
["bitfinex","ETHUSD",1717339156230,5.02033,3805.8,3805.0,2.62811]
["bitfinex","ETHUSD",1717339160796,2.3927,3805.8,3805.0,5.05881]
["bitfinex","ETHUSD",1717339161019,2.62736,3806.1,3805.3,0.551]
["bitfinex","ETHUSD",1717339161020,5.02006,3806.1,3805.3,0.551]
["bitfinex","ETHUSD",1717339161221,2.3927,3806.5,3805.4,2.62781]
["bitfinex","ETHUSD",1717339161429,2.9437,3806.5,3805.4,2.62781]
["bitfinex","ETHUSD",1717339162197,2.62716,3806.4,3805.4,2.62781]
["bitfinex","ETHUSD",1717339162562,0.551,3806.3,3805.4,2.62781]
["bitfinex","ETHUSD",1717339165413,2.62716,3806.4,3805.4,2.62781]
["bitfinex","ETHUSD",1717339165414,0.551,3806.1,3805.4,2.62781]
["bitfinex","ETHUSD",1717339166252,3.1785,3805.9,3805.0,5.05878]
["bitfinex","ETHUSD",1717339166647,3.1785,3805.9,3805.0,2.62808]
["bitfinex","ETHUSD",1717339170012,0.551,3805.7,3805.0,2.62808]
["bitfinex","ETHUSD",1717339170613,2.6275,3805.9,3805.0,2.62808]
["bitfinex","ETHUSD",1717339170812,0.551,3805.8,3805.0,2.62808]
["bitfinex","ETHUSD",1717339172946,2.6275,3805.9,3805.0,2.62808]
["bitfinex","ETHUSD",1717339172947,3.1785,3805.9,3805.0,2.62808]
["bitfinex","ETHUSD",1717339173710,2.6275,3805.9,3805.0,2.62808]
["bitfinex","ETHUSD",1717339173933,3.7059216,3805.9,3805.0,2.62808]
["bitfinex","ETHUSD",1717339174961,0.551,3805.7,3805.0,2.62808]
["bitfinex","ETHUSD",1717339175934,3.1785,3805.9,3805.0,2.62808]
["bitfinex","ETHUSD",1717339176134,2.6275,3805.9,3805.0,2.62808]
["bitfinex","ETHUSD",1717339176339,0.551,3805.7,3805.0,2.62808]
["bitfinex","ETHUSD",1717339177079,0.551,3805.5,3805.0,2.62808]
["bitfinex","ETHUSD",1717339181154,2.2641,3805.8,3805.0,2.62808]
["bitfinex","ETHUSD",1717339181369,0.551,3805.6,3805.0,2.62808]
["bitfinex","ETHUSD",1717339183479,2.2641,3805.8,3805.0,2.62808]
["bitfinex","ETHUSD",1717339183784,0.551,3805.6,3805.0,2.62808]
["bitfinex","ETHUSD",1717339184547,2.2641,3805.8,3805.0,2.62808]
["bitfinex","ETHUSD",1717339184889,2.8151,3805.8,3805.0,2.62808]
["bitfinex","ETHUSD",1717339185760,2.2641,3805.8,3805.0,2.62808]
["bitfinex","ETHUSD",1717339185960,2.8151,3805.8,3805.0,2.62808]
["bitfinex","ETHUSD",1717339186164,2.2641,3805.8,3805.0,2.62808]
["bitfinex","ETHUSD",1717339187482,3.1785,3805.9,3805.0,2.62808]
["bitfinex","ETHUSD",1717339197944,0.551,3805.7,3805.0,2.62808]
["bitfinex","ETHUSD",1717339201331,0.551,3805.5,3805.0,2.62808]
["bitfinex","ETHUSD",1717339203164,0.551,3805.5,3804.7,2.3882]
["bitfinex","ETHUSD",1717339203666,2.62764,3805.7,3804.7,2.3882]
["bitfinex","ETHUSD",1717339203884,0.551,3805.6,3804.7,2.3882]
["bitfinex","ETHUSD",1717339204024,1.13143716,3805.6,3804.7,2.3882]
["bitfinex","ETHUSD",1717339204775,1.13143716,3805.6,3804.6,2.62834]
["bitfinex","ETHUSD",1717339204776,2.8108,3804.8,3804.1,0.28408967]
["bitfinex","ETHUSD",1717339204923,0.551,3804.6,3803.9,2.2882]
["bitfinex","ETHUSD",1717339207623,0.551,3804.6,3803.8,2.62889]
["bitfinex","ETHUSD",1717339208155,2.2598,3804.8,3803.8,2.62889]
["bitfinex","ETHUSD",1717339208346,0.551,3804.5,3803.8,2.62889]
["bitfinex","ETHUSD",1717339209047,0.551,3804.3,3803.8,2.62889]
["bitfinex","ETHUSD",1717339209365,2.2598,3804.2,3803.3,2.62925]
["bitfinex","ETHUSD",1717339209565,0.551,3804.1,3803.3,2.62925]
["bitfinex","ETHUSD",1717339209730,0.551,3803.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717339211261,0.551,3803.7,3803.3,2.62925]
["bitfinex","ETHUSD",1717339212463,0.551,3803.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717339213261,0.551,3803.7,3803.3,2.62925]
["bitfinex","ETHUSD",1717339213634,0.551,3803.7,3802.9,2.62951]
["bitfinex","ETHUSD",1717339214032,0.551,3803.5,3802.9,2.62951]
["bitfinex","ETHUSD",1717339214929,2.8995,3803.7,3802.9,2.62951]
["bitfinex","ETHUSD",1717339215338,0.551,3803.5,3802.9,2.62951]
["bitfinex","ETHUSD",1717339215569,0.84095,3803.5,3802.9,2.62951]
["bitfinex","ETHUSD",1717339215754,0.551,3803.3,3802.9,2.62951]
["bitfinex","ETHUSD",1717339217582,0.551,3803.3,3802.5,2.62979]
["bitfinex","ETHUSD",1717339217945,2.8985,3803.2,3802.5,2.62979]
["bitfinex","ETHUSD",1717339218342,2.62924,3803.4,3802.5,2.62979]
["bitfinex","ETHUSD",1717339218544,3.18024,3803.4,3802.5,2.62979]
["bitfinex","ETHUSD",1717339218936,2.3485,3803.5,3802.8,2.62962]
["bitfinex","ETHUSD",1717339219135,7.32,3804.0,3803.1,2.62941]
["bitfinex","ETHUSD",1717339219337,7.32,3804.0,3803.4,2.62921]
["bitfinex","ETHUSD",1717339219670,0.551,3803.5,3803.0,2.62947]
["bitfinex","ETHUSD",1717339220127,0.551,3803.7,3803.0,2.62947]
["bitfinex","ETHUSD",1717339220936,2.3485,3803.8,3803.0,2.62947]
["bitfinex","ETHUSD",1717339221386,1.101,3803.7,3803.0,2.62947]
["bitfinex","ETHUSD",1717339221540,0.7073302,3803.6,3803.0,2.62947]
["bitfinex","ETHUSD",1717339221737,0.551,3803.4,3803.0,2.62947]
["bitfinex","ETHUSD",1717339222245,2.3485,3803.3,3802.5,2.62978]
["bitfinex","ETHUSD",1717339222547,0.551,3802.9,3802.5,2.62978]
["bitfinex","ETHUSD",1717339223181,4.97781,3803.3,3802.5,2.62978]
["bitfinex","ETHUSD",1717339223479,0.551,3802.9,3802.5,2.62978]
["bitfinex","ETHUSD",1717339224158,1.047781,3803.2,3802.5,2.62978]
["bitfinex","ETHUSD",1717339224560,0.551,3803.1,3802.5,2.62978]
["bitfinex","ETHUSD",1717339224875,0.551,3802.9,3802.5,2.62978]
["bitfinex","ETHUSD",1717339225075,0.7108781,3802.9,3802.5,2.62978]
["bitfinex","ETHUSD",1717339226062,0.7108781,3802.9,3802.1,2.63006]
["bitfinex","ETHUSD",1717339226284,0.1598781,3802.9,3802.1,2.63006]
["bitfinex","ETHUSD",1717339226595,0.551,3802.4,3802.1,2.63006]
["bitfinex","ETHUSD",1717339226741,2.9818,3802.6,3802.1,2.63006]
["bitfinex","ETHUSD",1717339227378,2.9818,3802.6,3801.7,2.63037]
["bitfinex","ETHUSD",1717339227379,0.551,3802.4,3801.7,2.63037]
["bitfinex","ETHUSD",1717339228785,0.551,3802.2,3801.7,2.63037]
["bitfinex","ETHUSD",1717339229550,2.4308,3802.1,3801.7,2.63037]
["bitfinex","ETHUSD",1717339230471,0.551,3802.4,3801.7,2.63037]
["bitfinex","ETHUSD",1717339230688,0.55,3802.3,3801.7,2.63037]
["bitfinex","ETHUSD",1717339231075,2.4308,3802.5,3801.9,0.551]
["bitfinex","ETHUSD",1717339231392,2.9818,3802.5,3801.7,2.63037]
["bitfinex","ETHUSD",1717339231581,0.551,3802.3,3801.7,2.63037]
["bitfinex","ETHUSD",1717339233905,1.112161,3802.3,3801.7,2.63037]
["bitfinex","ETHUSD",1717339234989,0.551,3802.1,3801.7,2.63037]
["bitfinex","ETHUSD",1717339235193,0.551,3802.0,3801.7,2.63037]
["bitfinex","ETHUSD",1717339235901,2.4308,3802.5,3801.7,2.63037]
["bitfinex","ETHUSD",1717339236219,0.551,3802.4,3801.7,2.63037]
["bitfinex","ETHUSD",1717339236879,0.551,3802.5,3801.7,2.63037]
["bitfinex","ETHUSD",1717339237866,0.551,3802.3,3801.7,2.63037]
["bitfinex","ETHUSD",1717339238304,2.4308,3802.8,3802.0,2.63018]
["bitfinex","ETHUSD",1717339238505,0.551,3802.6,3802.0,2.63018]
["bitfinex","ETHUSD",1717339239070,0.1598781,3802.9,3802.0,2.63018]
["bitfinex","ETHUSD",1717339239314,0.551,3802.5,3802.0,2.63018]
["bitfinex","ETHUSD",1717339239671,0.551,3802.3,3802.0,2.63018]
["bitfinex","ETHUSD",1717339240208,0.551,3802.3,3801.8,2.63027]
["bitfinex","ETHUSD",1717339240506,0.551,3802.3,3801.8,4.91637]
["bitfinex","ETHUSD",1717339240716,2.62955,3803.0,3802.1,2.63012]
["bitfinex","ETHUSD",1717339241024,0.551,3803.0,3801.9,0.551]
["bitfinex","ETHUSD",1717339241169,0.551,3803.0,3801.9,0.60359629]
["bitfinex","ETHUSD",1717339241522,7.32,3803.2,3802.4,2.6299]
["bitfinex","ETHUSD",1717339241714,7.871,3803.2,3802.7,2.6297]
["bitfinex","ETHUSD",1717339243906,7.32,3803.2,3802.7,2.6297]
["bitfinex","ETHUSD",1717339244425,0.551,3803.1,3802.7,2.6297]
["bitfinex","ETHUSD",1717339245543,2.4308,3803.5,3802.7,2.6297]
["bitfinex","ETHUSD",1717339245832,0.551,3803.7,3803.0,2.62945]
["bitfinex","ETHUSD",1717339246181,1.29763833,3803.8,3803.0,2.62945]
["bitfinex","ETHUSD",1717339246595,0.551,3803.8,3803.0,2.62945]
["bitfinex","ETHUSD",1717339248008,0.551,3803.6,3803.0,2.62945]
["bitfinex","ETHUSD",1717339250502,0.551,3803.3,3802.6,4.91581]
["bitfinex","ETHUSD",1717339251434,0.551,3803.1,3802.6,2.62971]
["bitfinex","ETHUSD",1717339251819,2.3138,3803.2,3802.6,2.62971]
["bitfinex","ETHUSD",1717339252130,2.3138,3803.2,3802.2,2.63]
["bitfinex","ETHUSD",1717339253842,0.55,3803.1,3802.2,2.63]
["bitfinex","ETHUSD",1717339255028,2.3138,3803.2,3802.2,2.63]
["bitfinex","ETHUSD",1717339255196,2.6293,3803.3,3802.2,2.63]
["bitfinex","ETHUSD",1717339255399,2.6293,3803.3,3802.4,2.62985]
["bitfinex","ETHUSD",1717339255733,2.89223,3803.3,3802.4,2.62985]
["bitfinex","ETHUSD",1717339261142,2.62945,3803.1,3802.4,2.62985]
["bitfinex","ETHUSD",1717339261337,0.55,3803.0,3802.4,2.62985]
["bitfinex","ETHUSD",1717339261534,2.62945,3803.1,3802.4,2.62985]
["bitfinex","ETHUSD",1717339261896,0.55,3803.0,3802.4,2.62985]
["bitfinex","ETHUSD",1717339262102,0.549325,3802.9,3802.4,2.62985]
["bitfinex","ETHUSD",1717339262538,0.26293,3803.3,3802.4,5.07145]
["bitfinex","ETHUSD",1717339262707,2.62918,3803.5,3802.4,5.07145]
["bitfinex","ETHUSD",1717339262908,0.55,3803.4,3802.4,5.07145]
["bitfinex","ETHUSD",1717339263604,0.55,3803.4,3802.7,2.6297]
["bitfinex","ETHUSD",1717339267454,2.62948,3803.1,3802.3,2.62996]
["bitfinex","ETHUSD",1717339267749,2.62964,3802.8,3801.9,5.00804]
["bitfinex","ETHUSD",1717339268285,2.4298,3802.7,3801.9,2.63024]
["bitfinex","ETHUSD",1717339268493,2.62981,3802.6,3801.5,2.63047]
["bitfinex","ETHUSD",1717339268650,3.17981,3802.6,3801.5,2.63047]
["bitfinex","ETHUSD",1717339268853,0.560961,3802.5,3801.5,2.63047]
["bitfinex","ETHUSD",1717339269206,0.55,3802.4,3801.5,2.63047]
["bitfinex","ETHUSD",1717339273101,0.55,3802.4,3801.7,2.63033]
["bitfinex","ETHUSD",1717339273289,0.55,3802.5,3801.7,2.63033]
["bitfinex","ETHUSD",1717339275809,2.4298,3802.4,3801.7,2.63033]
["bitfinex","ETHUSD",1717339276016,0.553,3802.1,3801.7,2.63033]
["bitfinex","ETHUSD",1717339276365,0.560961,3802.3,3801.7,2.63033]
["bitfinex","ETHUSD",1717339276564,1.113961,3802.3,3801.7,2.63033]
["bitfinex","ETHUSD",1717339277589,2.4298,3802.4,3801.7,3.18333]
["bitfinex","ETHUSD",1717339277797,0.55,3802.5,3801.9,2.63019]
["bitfinex","ETHUSD",1717339278300,0.55,3802.6,3801.9,2.63019]
["bitfinex","ETHUSD",1717339279389,5.05934,3803.0,3802.2,2.63004]
["bitfinex","ETHUSD",1717339279585,1.267732,3802.9,3802.2,2.63004]
["bitfinex","ETHUSD",1717339279785,1.267732,3802.9,3801.9,2.63026]
["bitfinex","ETHUSD",1717339279786,3.95564,3802.8,3801.9,2.63026]
["bitfinex","ETHUSD",1717339280111,2.4298,3802.7,3801.9,2.63026]
["bitfinex","ETHUSD",1717339280683,0.55,3802.6,3801.9,2.63026]
["bitfinex","ETHUSD",1717339281701,2.4298,3802.7,3802.1,2.63006]
["bitfinex","ETHUSD",1717339282232,1.267732,3802.9,3802.1,2.63006]
["bitfinex","ETHUSD",1717339283635,2.4298,3803.0,3802.1,2.63006]
["bitfinex","ETHUSD",1717339283776,0.55,3802.9,3802.1,2.63006]
["bitfinex","ETHUSD",1717339286831,2.62965,3802.8,3802.1,2.63006]
["bitfinex","ETHUSD",1717339287140,0.55,3802.7,3802.1,2.63006]
["bitfinex","ETHUSD",1717339288226,0.55,3802.7,3801.8,2.63033]
["bitfinex","ETHUSD",1717339288429,0.317965,3802.6,3801.8,2.63033]
["bitfinex","ETHUSD",1717339290501,0.55,3802.7,3801.8,2.63033]
["bitfinex","ETHUSD",1717339291848,2.467,3802.6,3801.8,2.63033]
["bitfinex","ETHUSD",1717339292015,5.09684,3802.6,3801.8,2.63033]
["bitfinex","ETHUSD",1717339292218,0.55,3802.5,3801.8,2.63033]
["bitfinex","ETHUSD",1717339292904,2.62993,3802.4,3801.5,2.63053]
["bitfinex","ETHUSD",1717339293247,1.114693,3802.3,3801.5,2.63053]
["bitfinex","ETHUSD",1717339299071,2.467,3802.2,3801.5,2.63053]
["bitfinex","ETHUSD",1717339303640,2.3343,3802.7,3801.8,2.63032]
["bitfinex","ETHUSD",1717339303828,0.55,3802.6,3801.8,2.63032]
["bitfinex","ETHUSD",1717339306469,2.3343,3802.7,3801.8,4.93922]
["bitfinex","ETHUSD",1717339308228,2.9633,3802.7,3801.8,4.93922]
["bitfinex","ETHUSD",1717339312376,2.6297,3802.8,3801.8,4.93922]
["bitfinex","ETHUSD",1717339313596,2.6297,3802.8,3802.0,2.63014]
["bitfinex","ETHUSD",1717339320187,2.62979,3802.6,3801.7,2.63038]
["bitfinex","ETHUSD",1717339322709,2.4747,3802.5,3801.7,2.63038]
["bitfinex","ETHUSD",1717339322945,0.565449,3802.4,3801.7,2.63038]
["bitfinex","ETHUSD",1717339323059,0.55,3802.3,3801.3,2.63063]
["bitfinex","ETHUSD",1717339324589,2.2583,3802.2,3801.3,2.63063]
["bitfinex","ETHUSD",1717339324763,2.2583,3802.2,3801.4,2.2794]
["bitfinex","ETHUSD",1717339325274,2.5956749,3802.2,3801.4,2.2794]
["bitfinex","ETHUSD",1717339325770,2.2583,3802.2,3801.5,2.63052]
["bitfinex","ETHUSD",1717339327160,2.2583,3802.5,3801.5,2.63052]
["bitfinex","ETHUSD",1717339327390,0.553,3802.4,3801.8,2.63032]
["bitfinex","ETHUSD",1717339328097,0.553,3802.2,3801.8,2.63032]
["bitfinex","ETHUSD",1717339328274,0.553,3802.0,3801.8,2.63032]
["bitfinex","ETHUSD",1717339328475,0.553,3802.2,3801.8,2.63032]
["bitfinex","ETHUSD",1717339329287,0.83413,3802.2,3801.4,2.63055]
["bitfinex","ETHUSD",1717339329493,0.553,3802.3,3801.4,2.63055]
["bitfinex","ETHUSD",1717339329885,0.553,3802.3,3801.6,2.63043]
["bitfinex","ETHUSD",1717339330072,2.8113,3802.5,3801.6,2.63043]
["bitfinex","ETHUSD",1717339331405,2.8113,3802.5,3801.9,2.63026]
["bitfinex","ETHUSD",1717339332088,2.2583,3802.5,3801.9,2.63026]
["bitfinex","ETHUSD",1717339333810,2.747109,3802.5,3801.9,2.63026]
["bitfinex","ETHUSD",1717339336742,2.2583,3802.5,3801.9,2.63026]
["bitfinex","ETHUSD",1717339340948,2.62957,3803.0,3801.9,2.63026]
["bitfinex","ETHUSD",1717339345282,2.62957,3803.0,3802.1,2.63005]
["bitfinex","ETHUSD",1717339353935,0.552,3802.8,3802.1,2.63005]
["bitfinex","ETHUSD",1717339357096,2.3872,3802.7,3802.1,2.63005]
["bitfinex","ETHUSD",1717339362206,2.3872,3803.2,3802.3,2.62993]
["bitfinex","ETHUSD",1717339364003,2.9392,3803.2,3802.3,2.62993]
["bitfinex","ETHUSD",1717339364858,2.62945,3803.1,3802.3,2.62993]
["bitfinex","ETHUSD",1717339365004,2.3987,3802.9,3802.3,2.62993]
["bitfinex","ETHUSD",1717339366457,0.552,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717339367452,2.3987,3802.9,3802.3,2.62993]
["bitfinex","ETHUSD",1717339368256,0.552,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717339368412,0.552,3802.7,3802.0,2.63017]
["bitfinex","ETHUSD",1717339372139,0.552,3802.3,3801.7,2.63038]
["bitfinex","ETHUSD",1717339374473,2.6299,3802.5,3801.7,2.63038]
["bitfinex","ETHUSD",1717339374881,2.3987,3802.4,3801.3,2.63061]
["bitfinex","ETHUSD",1717339375070,2.3987,3802.4,3801.5,2.6305]
["bitfinex","ETHUSD",1717339375498,2.3987,3802.4,3801.6,0.552]
["bitfinex","ETHUSD",1717339380060,2.9507,3802.4,3801.5,4.8939]
["bitfinex","ETHUSD",1717339380285,3.50876,3802.4,3801.5,2.6305]
["bitfinex","ETHUSD",1717339382208,2.3987,3802.4,3801.5,2.6305]
["bitfinex","ETHUSD",1717339382367,2.9507,3802.4,3801.7,2.63033]
["bitfinex","ETHUSD",1717339383568,2.3987,3802.4,3801.7,2.63033]
["bitfinex","ETHUSD",1717339385278,7.872,3802.8,3801.7,2.63033]
["bitfinex","ETHUSD",1717339385612,2.4759,3802.6,3801.9,2.63026]
["bitfinex","ETHUSD",1717339387507,2.4759,3802.9,3802.1,2.63005]
["bitfinex","ETHUSD",1717339388936,7.32,3803.1,3802.4,0.552]
["bitfinex","ETHUSD",1717339389145,2.4759,3803.2,3802.5,2.6298]
["bitfinex","ETHUSD",1717339389498,3.0279,3803.2,3802.5,2.6298]
["bitfinex","ETHUSD",1717339390398,2.4759,3803.2,3802.5,2.6298]
["bitfinex","ETHUSD",1717339395433,3.0279,3803.4,3802.5,2.6298]
["bitfinex","ETHUSD",1717339395959,3.0279,3803.4,3802.6,0.552]
["bitfinex","ETHUSD",1717339395960,2.4759,3803.4,3802.6,0.552]
["bitfinex","ETHUSD",1717339396134,9.7959,3803.7,3802.9,5.0301]
["bitfinex","ETHUSD",1717339396336,7.32,3804.1,3803.1,2.62937]
["bitfinex","ETHUSD",1717339396655,17.58458,3804.2,3803.0,0.552]
["bitfinex","ETHUSD",1717339396656,5.10458,3804.2,3803.4,2.62921]
["bitfinex","ETHUSD",1717339397018,5.65658,3804.2,3803.4,2.62921]
["bitfinex","ETHUSD",1717339398237,0.552,3803.7,3803.0,2.62944]
["bitfinex","ETHUSD",1717339398438,0.552,3803.5,3802.6,2.62971]
["bitfinex","ETHUSD",1717339400669,0.552,3803.3,3802.6,2.62971]
["bitfinex","ETHUSD",1717339402168,0.552,3803.5,3802.6,2.62971]
["bitfinex","ETHUSD",1717339402330,2.4759,3803.6,3802.9,2.62954]
["bitfinex","ETHUSD",1717339403150,2.4759,3803.6,3802.9,3.18154]
["bitfinex","ETHUSD",1717339403756,2.4759,3803.6,3803.2,2.62936]
["bitfinex","ETHUSD",1717339404487,2.4759,3803.6,3801.3,0.55166245]
["bitfinex","ETHUSD",1717339404488,2.63009,3802.2,3801.3,0.55166245]
["bitfinex","ETHUSD",1717339404652,2.63009,3802.2,3800.9,1.1033249]
["bitfinex","ETHUSD",1717339404653,0.552,3801.4,3800.9,0.55166245]
["bitfinex","ETHUSD",1717339404848,0.552,3801.2,3800.8,0.55166245]
["bitfinex","ETHUSD",1717339405093,0.552,3801.2,3800.6,2.63114]
["bitfinex","ETHUSD",1717339407887,2.63045,3801.7,3800.6,2.63114]
["bitfinex","ETHUSD",1717339411654,3.758195,3801.7,3800.6,2.63114]
["bitfinex","ETHUSD",1717339411860,2.63066,3801.4,3800.2,7.95202]
["bitfinex","ETHUSD",1717339416363,2.4647,3801.3,3800.2,7.95202]
["bitfinex","ETHUSD",1717339417705,2.4647,3801.3,3800.2,4.95202]
["bitfinex","ETHUSD",1717339419289,2.63076,3801.2,3800.2,2.63142]
["bitfinex","ETHUSD",1717339422935,2.63076,3801.2,3800.3,2.3206]
["bitfinex","ETHUSD",1717339425098,2.63076,3801.2,3800.2,2.63142]
["bitfinex","ETHUSD",1717339427236,2.6305,3801.6,3800.2,2.63142]
["bitfinex","ETHUSD",1717339427435,2.63061,3801.4,3800.5,2.63121]
["bitfinex","ETHUSD",1717339427790,2.3111,3801.3,3800.5,2.63121]
["bitfinex","ETHUSD",1717339428030,0.553,3801.0,3800.5,2.63121]
["bitfinex","ETHUSD",1717339428235,2.3111,3801.3,3800.1,2.63144]
["bitfinex","ETHUSD",1717339428236,0.553,3800.8,3800.1,2.63144]
["bitfinex","ETHUSD",1717339428608,0.553,3800.6,3800.1,2.63144]
["bitfinex","ETHUSD",1717339428821,2.3111,3800.7,3800.1,2.63144]
["bitfinex","ETHUSD",1717339430637,2.3111,3800.7,3800.4,2.63129]
["bitfinex","ETHUSD",1717339432296,2.3111,3801.1,3800.4,2.63129]
["bitfinex","ETHUSD",1717339436711,2.3111,3801.1,3800.4,3.18429]
["bitfinex","ETHUSD",1717339437173,2.3111,3801.1,3800.4,2.63129]
["bitfinex","ETHUSD",1717339438933,2.3111,3801.1,3800.4,3.18429]
["bitfinex","ETHUSD",1717339439867,2.3111,3801.1,3800.4,2.63129]
["bitfinex","ETHUSD",1717339441142,2.3111,3801.1,3800.6,2.63109]
["bitfinex","ETHUSD",1717339449089,0.553,3800.9,3800.2,2.63138]
["bitfinex","ETHUSD",1717339449296,2.3012,3800.8,3800.2,2.63138]
["bitfinex","ETHUSD",1717339452893,2.3012,3800.8,3800.2,3.18438]
["bitfinex","ETHUSD",1717339453273,2.3012,3800.8,3800.2,2.63138]
["bitfinex","ETHUSD",1717339453473,2.3012,3800.8,3800.3,0.553]
["bitfinex","ETHUSD",1717339453905,2.3012,3800.8,3799.8,2.63165]
["bitfinex","ETHUSD",1717339453906,0.553,3800.5,3799.8,2.63165]
["bitfinex","ETHUSD",1717339454078,2.63088,3801.0,3800.1,2.6315]
["bitfinex","ETHUSD",1717339454079,2.3012,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717339455471,2.3012,3800.8,3800.1,2.6315]
["bitfinex","ETHUSD",1717339462211,2.3012,3800.8,3800.3,2.63136]
["bitfinex","ETHUSD",1717339463830,2.63068,3801.3,3800.5,2.63117]
["bitfinex","ETHUSD",1717339464149,5.12568,3801.3,3800.5,2.63117]
["bitfinex","ETHUSD",1717339464305,2.495,3801.3,3800.5,2.63117]
["bitfinex","ETHUSD",1717339465636,2.495,3801.3,3800.5,3.18417]
["bitfinex","ETHUSD",1717339465842,2.495,3801.1,3800.5,2.63117]
["bitfinex","ETHUSD",1717339470329,3.048,3801.1,3800.5,2.63117]
["bitfinex","ETHUSD",1717339471369,2.495,3801.1,3800.5,2.63117]
["bitfinex","ETHUSD",1717339471546,2.495,3801.1,3799.8,3.0]
["bitfinex","ETHUSD",1717339471547,0.553,3801.0,3800.1,2.63144]
["bitfinex","ETHUSD",1717339471840,2.495,3800.9,3800.1,2.63144]
["bitfinex","ETHUSD",1717339472267,2.83028,3800.9,3800.1,2.63144]
["bitfinex","ETHUSD",1717339476587,2.495,3800.9,3800.1,3.18444]
["bitfinex","ETHUSD",1717339477044,2.495,3800.9,3800.3,2.63131]
["bitfinex","ETHUSD",1717339477393,2.495,3800.9,3800.3,3.18431]
["bitfinex","ETHUSD",1717339479076,2.495,3800.9,3800.3,2.63131]
["bitfinex","ETHUSD",1717339480087,2.495,3800.9,3799.8,3.0]
["bitfinex","ETHUSD",1717339480088,0.553,3800.8,3800.0,2.63157]
["bitfinex","ETHUSD",1717339480290,2.495,3800.7,3800.0,2.63157]
["bitfinex","ETHUSD",1717339486955,2.63115,3800.7,3800.0,2.63157]
["bitfinex","ETHUSD",1717339487194,2.3869,3800.6,3800.0,2.63157]
["bitfinex","ETHUSD",1717339487495,2.9399,3800.6,3799.6,3.18478]
["bitfinex","ETHUSD",1717339487786,2.3869,3800.5,3799.6,3.18478]
["bitfinex","ETHUSD",1717339488157,2.3869,3800.5,3799.8,2.63165]
["bitfinex","ETHUSD",1717339493896,2.3869,3800.3,3799.8,2.63165]
["bitfinex","ETHUSD",1717339495063,2.3869,3800.3,3799.5,2.63191]
["bitfinex","ETHUSD",1717339496079,2.3869,3800.1,3799.5,2.63191]
["bitfinex","ETHUSD",1717339497358,2.68089,3800.1,3799.5,2.63191]
["bitfinex","ETHUSD",1717339498797,2.3869,3799.9,3799.5,2.63191]
["bitfinex","ETHUSD",1717339499463,2.3869,3799.9,3799.2,2.63212]
["bitfinex","ETHUSD",1717339504369,0.553,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717339504703,2.3174,3799.7,3798.9,4.63387959]
["bitfinex","ETHUSD",1717339505297,2.3174,3800.1,3799.5,2.63191]
["bitfinex","ETHUSD",1717339505496,2.3174,3800.5,3799.8,2.6317]
["bitfinex","ETHUSD",1717339507513,7.32,3800.7,3800.1,2.6315]
["bitfinex","ETHUSD",1717339507700,2.3174,3800.8,3800.1,2.6315]
["bitfinex","ETHUSD",1717339507875,0.550135,3800.7,3800.1,2.6315]
["bitfinex","ETHUSD",1717339508077,2.3174,3800.8,3800.1,2.6315]
["bitfinex","ETHUSD",1717339508486,2.3174,3800.8,3800.1,3.1845]
["bitfinex","ETHUSD",1717339510215,2.3174,3801.9,3800.8,2.63101]
["bitfinex","ETHUSD",1717339510415,2.3174,3801.5,3800.4,2.63127]
["bitfinex","ETHUSD",1717339510613,0.553,3801.4,3800.4,2.63127]
["bitfinex","ETHUSD",1717339510913,0.553,3801.2,3800.4,2.63127]
["bitfinex","ETHUSD",1717339511703,0.503,3801.2,3800.4,2.63127]
["bitfinex","ETHUSD",1717339512595,2.8704,3801.0,3800.4,2.63127]
["bitfinex","ETHUSD",1717339512795,2.8704,3801.0,3800.0,3.18452]
["bitfinex","ETHUSD",1717339514137,2.3174,3800.7,3800.0,2.63152]
["bitfinex","ETHUSD",1717339514432,0.553,3800.6,3800.0,2.63152]
["bitfinex","ETHUSD",1717339515331,0.553,3800.4,3800.0,2.63152]
["bitfinex","ETHUSD",1717339515697,0.553,3800.4,3799.6,2.63184]
["bitfinex","ETHUSD",1717339515937,2.3174,3800.3,3799.6,2.63184]
["bitfinex","ETHUSD",1717339517241,2.3174,3800.3,3799.6,3.18484]
["bitfinex","ETHUSD",1717339518312,2.867564,3800.3,3799.6,2.63184]
["bitfinex","ETHUSD",1717339518621,2.867564,3800.3,3799.2,2.63207]
["bitfinex","ETHUSD",1717339518826,0.553,3799.9,3799.2,2.63207]
["bitfinex","ETHUSD",1717339519013,4.94884,3800.2,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339519014,2.3174,3799.8,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339519339,2.3174,3799.8,3799.0,0.553]
["bitfinex","ETHUSD",1717339519926,2.3174,3799.8,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339520239,2.3174,3799.8,3799.1,0.553]
["bitfinex","ETHUSD",1717339520534,2.75992575,3799.8,3799.1,0.553]
["bitfinex","ETHUSD",1717339520735,2.75992575,3799.8,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339520942,2.75992575,3799.8,3799.1,0.553]
["bitfinex","ETHUSD",1717339521237,2.75992575,3799.8,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339521430,2.75992575,3799.8,3799.1,0.553]
["bitfinex","ETHUSD",1717339521941,2.75992575,3799.8,3799.4,0.553]
["bitfinex","ETHUSD",1717339524038,2.75992575,3799.8,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339524229,2.75992575,3799.8,3799.4,0.553]
["bitfinex","ETHUSD",1717339524428,2.63179,3799.7,3799.4,0.553]
["bitfinex","ETHUSD",1717339524629,2.63179,3799.7,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339525158,2.63179,3799.7,3799.3,0.553]
["bitfinex","ETHUSD",1717339525471,2.63179,3799.7,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339525472,3.126709,3799.7,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339525759,2.63179,3799.7,3799.3,0.553]
["bitfinex","ETHUSD",1717339525952,2.63179,3799.7,3799.5,0.553]
["bitfinex","ETHUSD",1717339527165,2.63179,3799.7,3799.3,0.553]
["bitfinex","ETHUSD",1717339528524,2.63179,3799.7,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339528724,2.63179,3799.7,3799.5,0.553]
["bitfinex","ETHUSD",1717339529622,4.93597,3800.1,3799.5,0.553]
["bitfinex","ETHUSD",1717339529816,6.216567,3800.1,3799.7,0.553]
["bitfinex","ETHUSD",1717339530560,4.93597,3800.1,3800.0,0.553]
["bitfinex","ETHUSD",1717339530755,2.63157,3800.1,3800.0,0.553]
["bitfinex","ETHUSD",1717339530935,9.9513,3800.4,3800.0,0.553]
["bitfinex","ETHUSD",1717339531335,9.9513,3800.4,3799.3,2.63202]
["bitfinex","ETHUSD",1717339531533,9.9513,3800.4,3800.0,0.553]
["bitfinex","ETHUSD",1717339531761,0.04473831,3800.3,3800.0,0.553]
["bitfinex","ETHUSD",1717339532761,0.04473831,3800.3,3800.2,0.553]
["bitfinex","ETHUSD",1717339533465,0.04473831,3800.3,3799.6,2.63185]
["bitfinex","ETHUSD",1717339533759,0.04473831,3800.3,3800.1,0.553]
["bitfinex","ETHUSD",1717339534469,0.04473831,3800.3,3799.9,0.553]
["bitfinex","ETHUSD",1717339534643,2.63144,3800.2,3799.9,0.553]
["bitfinex","ETHUSD",1717339534843,2.67262344,3800.2,3799.9,0.553]
["bitfinex","ETHUSD",1717339535056,3.90232578,3800.2,3799.9,0.553]
["bitfinex","ETHUSD",1717339535864,2.67262344,3800.2,3799.7,0.553]
["bitfinex","ETHUSD",1717339536065,2.67262344,3800.2,3798.9,4.63387959]
["bitfinex","ETHUSD",1717339536066,2.3044,3800.1,3798.9,4.63387959]
["bitfinex","ETHUSD",1717339536244,2.63178,3799.8,3798.9,4.63387959]
["bitfinex","ETHUSD",1717339536763,2.63178,3799.8,3799.4,0.553]
["bitfinex","ETHUSD",1717339536930,2.63188,3799.6,3798.9,4.63387959]
["bitfinex","ETHUSD",1717339537132,2.63188,3799.6,3799.5,0.553]
["bitfinex","ETHUSD",1717339538061,2.63188,3799.6,3798.9,4.63387959]
["bitfinex","ETHUSD",1717339538062,2.63188,3799.6,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339538224,2.63188,3799.6,3799.4,0.553]
["bitfinex","ETHUSD",1717339538965,2.63188,3799.6,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339538966,2.3044,3799.5,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339539324,2.3044,3799.5,3799.3,0.553]
["bitfinex","ETHUSD",1717339539667,2.3044,3799.5,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339539668,2.798028,3799.5,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339539866,2.3044,3799.5,3799.3,0.553]
["bitfinex","ETHUSD",1717339540174,2.3044,3799.5,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339540354,2.63199,3799.4,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339540549,2.63214,3799.2,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339543143,2.63227,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339543340,5.48667,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339543947,8.48667,3799.0,3798.9,2.00154959]
["bitfinex","ETHUSD",1717339546188,8.48667,3799.0,3798.9,2.04169979]
["bitfinex","ETHUSD",1717339546362,9.335337,3799.0,3798.9,2.04169979]
["bitfinex","ETHUSD",1717339550463,9.37562833,3799.0,3798.9,2.04169979]
["bitfinex","ETHUSD",1717339553077,12.00789833,3799.0,3798.9,2.04169979]
["bitfinex","ETHUSD",1717339556400,2.63254,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339556568,8.092671,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339556767,11.13284589,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339556989,11.68284589,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339560971,11.13284589,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339561297,8.50030589,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339561899,6.19920589,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339562080,5.67271489,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339562702,2.67271489,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339563815,3.22271489,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339564619,0.04017489,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339565115,0.03967439,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339565317,3.0,3799.0,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339566014,0.03977919,3798.9,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339566878,0.03977919,3798.9,3798.8,3.96141]
["bitfinex","ETHUSD",1717339567611,2.63209,3799.3,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339568017,0.03858779,3799.2,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339568834,0.58858779,3799.2,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339569905,2.63221,3799.1,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339570106,2.67090639,3799.1,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339570426,2.99299703,3799.1,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339570922,2.63237,3798.9,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339571300,2.63247,3798.7,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339571938,0.58852569,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339577232,0.03852569,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339577433,0.58852569,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339579229,0.91062526,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339582058,0.03852569,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339582464,9.95223,3799.1,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339582664,0.03845586,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339583120,9.95223,3799.1,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339583325,0.03845586,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339583518,7.32,3799.1,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339583862,0.03845586,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339584022,7.32,3799.1,3798.6,2.63251]
["bitfinex","ETHUSD",1717339585547,7.32,3799.7,3798.9,2.63232]
["bitfinex","ETHUSD",1717339585824,2.63168,3799.9,3799.0,2.339]
["bitfinex","ETHUSD",1717339592817,2.63168,3799.9,3799.1,2.63216]
["bitfinex","ETHUSD",1717339593491,7.32,3800.1,3799.1,2.63216]
["bitfinex","ETHUSD",1717339594090,7.32,3800.1,3799.3,2.632]
["bitfinex","ETHUSD",1717339595390,0.03885933,3800.0,3799.3,2.632]
["bitfinex","ETHUSD",1717339597193,2.63142,3800.3,3799.3,2.632]
["bitfinex","ETHUSD",1717339597441,0.03893689,3799.9,3799.7,2.339]
["bitfinex","ETHUSD",1717339597747,0.03893689,3799.8,3799.7,2.339]
["bitfinex","ETHUSD",1717339598040,7.32,3800.4,3799.7,2.339]
["bitfinex","ETHUSD",1717339598239,7.32,3800.4,3799.8,2.63167]
["bitfinex","ETHUSD",1717339598997,2.63114,3800.7,3799.8,2.63167]
["bitfinex","ETHUSD",1717339599294,12.95087,3801.1,3800.0,2.63152]
["bitfinex","ETHUSD",1717339599500,0.3,3801.0,3800.0,2.63152]
["bitfinex","ETHUSD",1717339599730,3.3,3801.0,3800.0,2.63152]
["bitfinex","ETHUSD",1717339601120,2.63096,3800.9,3800.0,2.63152]
["bitfinex","ETHUSD",1717339601443,3.0,3800.8,3800.0,2.63152]
["bitfinex","ETHUSD",1717339603133,2.63166,3799.9,3799.0,2.339]
["bitfinex","ETHUSD",1717339604520,2.63188,3799.6,3799.0,2.339]
["bitfinex","ETHUSD",1717339610258,2.63162,3800.0,3799.0,2.339]
["bitfinex","ETHUSD",1717339610451,0.03944513,3799.5,3799.0,2.339]
["bitfinex","ETHUSD",1717339610790,0.03908832,3799.4,3799.0,2.339]
["bitfinex","ETHUSD",1717339611152,2.63162,3800.0,3799.0,2.339]
["bitfinex","ETHUSD",1717339611490,0.03908832,3799.3,3799.0,2.339]
["bitfinex","ETHUSD",1717339611799,0.03908832,3799.3,3798.5,0.28559713]
["bitfinex","ETHUSD",1717339611800,7.32,3800.3,3799.3,2.2714]
["bitfinex","ETHUSD",1717339611995,2.63144,3800.2,3799.3,4.90345]
["bitfinex","ETHUSD",1717339616671,9.95121,3800.6,3799.6,2.63184]
["bitfinex","ETHUSD",1717339616912,9.95121,3800.6,3799.9,1.329]
["bitfinex","ETHUSD",1717339617109,2.63121,3800.6,3799.9,1.329]
["bitfinex","ETHUSD",1717339617312,2.63121,3800.6,3799.9,3.96063]
["bitfinex","ETHUSD",1717339617471,10.25094,3801.0,3799.9,3.96063]
["bitfinex","ETHUSD",1717339617891,10.25094,3801.0,3799.9,2.63163]
["bitfinex","ETHUSD",1717339618171,0.74411517,3800.9,3799.7,2.2714]
["bitfinex","ETHUSD",1717339618366,2.63132,3800.4,3799.5,2.63188]
["bitfinex","ETHUSD",1717339619210,2.63132,3800.4,3799.3,2.2714]
["bitfinex","ETHUSD",1717339619410,3.131942,3800.4,3799.3,2.2714]
["bitfinex","ETHUSD",1717339620241,2.63152,3800.1,3799.3,2.2714]
["bitfinex","ETHUSD",1717339623664,2.63174,3799.8,3798.8,3.6004]
["bitfinex","ETHUSD",1717339625257,2.63174,3799.8,3798.9,2.63231]
["bitfinex","ETHUSD",1717339625459,0.03943351,3799.7,3798.9,2.63231]
["bitfinex","ETHUSD",1717339625877,2.6315,3800.2,3798.9,2.63231]
["bitfinex","ETHUSD",1717339626246,0.03917752,3800.1,3798.9,2.63231]
["bitfinex","ETHUSD",1717339626750,0.03917752,3800.1,3799.3,2.4849]
["bitfinex","ETHUSD",1717339631036,0.35630747,3800.1,3799.3,2.4849]
["bitfinex","ETHUSD",1717339631391,0.35630747,3800.1,3799.2,2.63212]
["bitfinex","ETHUSD",1717339633304,2.63159,3800.0,3799.1,1.329]
["bitfinex","ETHUSD",1717339633509,2.63179,3799.7,3799.1,1.329]
["bitfinex","ETHUSD",1717339633706,2.63179,3799.7,3798.8,2.63234]
["bitfinex","ETHUSD",1717339634011,0.03923958,3799.6,3798.8,2.63234]
["bitfinex","ETHUSD",1717339634400,0.30634254,3799.6,3798.8,2.63234]
["bitfinex","ETHUSD",1717339635848,0.03923958,3799.6,3798.8,2.63234]
["bitfinex","ETHUSD",1717339644122,0.03923958,3799.6,3799.5,0.553]
["bitfinex","ETHUSD",1717339645203,7.32,3800.0,3799.5,3.18486]
["bitfinex","ETHUSD",1717339645441,7.32,3800.0,3799.9,0.553]
["bitfinex","ETHUSD",1717339645748,2.63145,3800.2,3799.9,0.553]
["bitfinex","ETHUSD",1717339645945,2.63121,3800.6,3799.5,2.63186]
["bitfinex","ETHUSD",1717339646471,3.688141,3800.5,3799.5,2.63186]
["bitfinex","ETHUSD",1717339647331,2.4482,3800.5,3799.5,2.63186]
["bitfinex","ETHUSD",1717339648421,2.63121,3800.6,3799.7,2.63172]
["bitfinex","ETHUSD",1717339650763,2.63121,3800.6,3799.9,2.63158]
["bitfinex","ETHUSD",1717339654583,2.4482,3800.8,3800.0,2.2685]
["bitfinex","ETHUSD",1717339655425,0.03862742,3800.7,3800.0,2.2685]
["bitfinex","ETHUSD",1717339655924,2.63096,3800.9,3800.0,2.2685]
["bitfinex","ETHUSD",1717339656151,0.03862742,3800.6,3800.0,2.2685]
["bitfinex","ETHUSD",1717339656478,2.63096,3800.9,3800.0,2.2685]
["bitfinex","ETHUSD",1717339656667,0.03868563,3800.5,3800.0,2.2685]
["bitfinex","ETHUSD",1717339656965,2.63096,3800.9,3800.0,2.2685]
["bitfinex","ETHUSD",1717339657165,0.03868563,3800.4,3799.9,2.63158]
["bitfinex","ETHUSD",1717339657462,0.03868563,3800.3,3799.9,2.63158]
["bitfinex","ETHUSD",1717339657822,2.63096,3800.9,3799.9,2.63158]
["bitfinex","ETHUSD",1717339658023,0.03868563,3800.2,3799.9,2.63158]
["bitfinex","ETHUSD",1717339658265,3.870876,3800.9,3799.9,2.63158]
["bitfinex","ETHUSD",1717339658418,0.03868563,3800.1,3799.9,2.63158]
["bitfinex","ETHUSD",1717339658618,2.63096,3800.9,3799.9,2.63158]
["bitfinex","ETHUSD",1717339658848,0.03868563,3800.0,3799.9,2.63158]
["bitfinex","ETHUSD",1717339659235,2.63096,3800.9,3799.9,2.63158]
["bitfinex","ETHUSD",1717339659438,0.03868563,3800.0,3799.9,2.63158]
["bitfinex","ETHUSD",1717339659654,2.63096,3800.9,3799.9,2.63158]
["bitfinex","ETHUSD",1717339659854,0.03868563,3800.0,3799.9,2.63158]
["bitfinex","ETHUSD",1717339660226,2.63096,3800.9,3799.9,2.63158]
["bitfinex","ETHUSD",1717339660631,0.03868563,3800.8,3799.9,2.63158]
["bitfinex","ETHUSD",1717339663060,2.63109,3800.7,3799.9,2.63158]
["bitfinex","ETHUSD",1717339663759,0.03868563,3800.6,3799.9,2.63158]
["bitfinex","ETHUSD",1717339665557,0.03868563,3800.6,3800.1,2.63148]
["bitfinex","ETHUSD",1717339665961,2.6309,3801.0,3800.1,2.63148]
["bitfinex","ETHUSD",1717339667976,2.6309,3801.0,3800.5,0.553]
["bitfinex","ETHUSD",1717339668584,2.63069,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339670502,0.03871668,3801.2,3800.8,0.553]
["bitfinex","ETHUSD",1717339670876,2.63069,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339671078,0.03871668,3801.1,3800.8,0.553]
["bitfinex","ETHUSD",1717339671289,2.63069,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339671496,0.03871668,3801.0,3800.8,0.553]
["bitfinex","ETHUSD",1717339671679,2.63069,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339671982,0.03871668,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339672159,2.63069,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339672363,0.03871668,3801.2,3800.8,0.553]
["bitfinex","ETHUSD",1717339672662,2.63069,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339673301,0.03871668,3801.2,3800.8,0.553]
["bitfinex","ETHUSD",1717339673781,2.63069,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339673985,0.03871668,3801.1,3800.8,0.553]
["bitfinex","ETHUSD",1717339674163,2.63069,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339674364,0.03871668,3801.0,3800.8,0.553]
["bitfinex","ETHUSD",1717339674597,2.63069,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339674798,0.03871668,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339675063,2.63069,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339675297,0.03871668,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339675500,2.63069,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339675666,2.63069,3801.3,3801.1,0.553]
["bitfinex","ETHUSD",1717339677011,2.63069,3801.3,3800.5,2.63123]
["bitfinex","ETHUSD",1717339677183,2.63069,3801.3,3801.1,0.553]
["bitfinex","ETHUSD",1717339681481,7.32,3801.8,3801.1,2.925]
["bitfinex","ETHUSD",1717339681706,7.32,3801.8,3801.6,0.553]
["bitfinex","ETHUSD",1717339681927,5.03528,3802.1,3801.6,0.553]
["bitfinex","ETHUSD",1717339682223,0.503528,3802.0,3801.6,0.553]
["bitfinex","ETHUSD",1717339683540,2.63027,3801.9,3801.6,0.553]
["bitfinex","ETHUSD",1717339684828,2.63027,3801.9,3801.4,0.553]
["bitfinex","ETHUSD",1717339685634,0.03882141,3801.8,3801.4,0.553]
["bitfinex","ETHUSD",1717339693733,0.03882141,3801.8,3801.2,2.63073]
["bitfinex","ETHUSD",1717339693935,0.31726194,3801.7,3800.9,2.63094]
["bitfinex","ETHUSD",1717339694292,4.98338968,3801.6,3801.0,0.553]
["bitfinex","ETHUSD",1717339694500,4.98338968,3801.6,3800.5,2.63117]
["bitfinex","ETHUSD",1717339694713,4.98338968,3801.6,3800.7,0.553]
["bitfinex","ETHUSD",1717339694940,2.63065,3801.4,3800.7,0.553]
["bitfinex","ETHUSD",1717339695330,0.03950416,3801.3,3800.7,0.553]
["bitfinex","ETHUSD",1717339699165,0.03950416,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339702037,2.63078,3801.2,3800.6,0.553]
["bitfinex","ETHUSD",1717339702348,0.03950416,3801.3,3800.6,0.553]
["bitfinex","ETHUSD",1717339702349,2.63089,3801.0,3800.6,0.553]
["bitfinex","ETHUSD",1717339702747,0.03924427,3800.9,3800.6,0.553]
["bitfinex","ETHUSD",1717339702948,0.03924427,3800.9,3800.2,2.3755]
["bitfinex","ETHUSD",1717339703119,0.03924427,3800.9,3800.7,0.553]
["bitfinex","ETHUSD",1717339707245,0.03924427,3800.9,3800.2,2.3755]
["bitfinex","ETHUSD",1717339707445,0.03924427,3800.9,3800.7,0.553]
["bitfinex","ETHUSD",1717339709398,0.03924427,3800.9,3800.2,2.3755]
["bitfinex","ETHUSD",1717339709603,0.03924427,3800.9,3800.6,0.553]
["bitfinex","ETHUSD",1717339714089,0.03924427,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339717788,2.63068,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339717974,0.03901543,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339718174,2.63068,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339718391,0.03901929,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339718752,2.63068,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339718949,0.03901929,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339719192,2.63068,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339719424,0.03901929,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339719622,2.63068,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339719931,0.03901929,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339720132,2.63068,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339720303,0.03901929,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339720505,2.63068,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339720712,0.03901929,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339720909,2.63068,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339721127,0.03901929,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339721427,2.63068,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339721618,0.03901929,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339721837,2.63068,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717339722045,0.03903483,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717339722526,2.3134,3801.6,3800.8,5.59367]
["bitfinex","ETHUSD",1717339722735,14.9066,3801.9,3801.4,0.553]
["bitfinex","ETHUSD",1717339722915,0.03903483,3801.5,3801.4,0.553]
["bitfinex","ETHUSD",1717339723128,2.4266,3801.9,3801.0,2.63083]
["bitfinex","ETHUSD",1717339723344,0.03904646,3801.5,3801.4,0.553]
["bitfinex","ETHUSD",1717339723501,2.4266,3801.9,3801.4,0.553]
["bitfinex","ETHUSD",1717339723707,0.03904646,3801.5,3801.4,0.553]
["bitfinex","ETHUSD",1717339723909,2.4266,3801.9,3801.4,0.553]
["bitfinex","ETHUSD",1717339724208,3.232279,3801.9,3801.4,0.553]
["bitfinex","ETHUSD",1717339724436,0.03904646,3801.8,3801.4,0.553]
["bitfinex","ETHUSD",1717339733958,0.03904646,3801.8,3801.5,2.4803]
["bitfinex","ETHUSD",1717339734154,2.63019,3802.0,3801.6,0.553]
["bitfinex","ETHUSD",1717339734402,0.03918996,3801.7,3801.5,0.553]
["bitfinex","ETHUSD",1717339734682,5.12429,3802.0,3801.5,0.553]
["bitfinex","ETHUSD",1717339734885,0.03918996,3801.6,3801.5,0.553]
["bitfinex","ETHUSD",1717339735243,5.12429,3802.0,3801.5,0.553]
["bitfinex","ETHUSD",1717339735441,0.03918996,3801.6,3801.5,0.553]
["bitfinex","ETHUSD",1717339735639,5.12429,3802.0,3801.5,0.553]
["bitfinex","ETHUSD",1717339736381,0.03918996,3801.9,3801.5,0.553]
["bitfinex","ETHUSD",1717339748008,0.03918996,3801.9,3801.1,2.4803]
["bitfinex","ETHUSD",1717339748300,0.03918996,3801.9,3801.5,0.553]
["bitfinex","ETHUSD",1717339755408,0.03918996,3801.9,3801.7,0.553]
["bitfinex","ETHUSD",1717339756168,9.95,3802.3,3801.7,0.553]
["bitfinex","ETHUSD",1717339756407,0.03705669,3801.8,3801.2,2.63069]
["bitfinex","ETHUSD",1717339756602,9.95,3802.3,3801.8,0.553]
["bitfinex","ETHUSD",1717339756779,11.17749,3802.3,3801.8,0.553]
["bitfinex","ETHUSD",1717339758185,2.63025,3802.0,3801.2,2.63069]
["bitfinex","ETHUSD",1717339758385,2.3249,3801.9,3801.5,0.553]
["bitfinex","ETHUSD",1717339758820,2.63033,3801.8,3801.5,0.553]
["bitfinex","ETHUSD",1717339759491,2.63033,3801.8,3801.2,2.63069]
["bitfinex","ETHUSD",1717339759696,2.63033,3801.8,3800.9,2.63093]
["bitfinex","ETHUSD",1717339759894,2.63033,3801.8,3801.4,0.553]
["bitfinex","ETHUSD",1717339760120,2.63047,3801.6,3801.4,0.553]
["bitfinex","ETHUSD",1717339760326,2.63047,3801.6,3800.6,2.4054]
["bitfinex","ETHUSD",1717339760475,2.3249,3801.5,3800.6,5.4054]
["bitfinex","ETHUSD",1717339760693,2.3249,3801.5,3801.2,0.553]
["bitfinex","ETHUSD",1717339760882,2.3249,3801.5,3800.6,5.4054]
["bitfinex","ETHUSD",1717339760883,0.03720801,3801.4,3800.6,5.4054]
["bitfinex","ETHUSD",1717339761080,0.03720801,3801.4,3801.1,0.553]
["bitfinex","ETHUSD",1717339763025,0.03720801,3801.4,3800.6,5.4054]
["bitfinex","ETHUSD",1717339763225,0.03720801,3801.4,3801.1,0.553]
["bitfinex","ETHUSD",1717339763421,0.03720801,3801.4,3800.6,5.4054]
["bitfinex","ETHUSD",1717339763632,0.03720801,3801.4,3801.1,0.553]
["bitfinex","ETHUSD",1717339764293,3.16713581,3801.4,3800.5,2.63117]
["bitfinex","ETHUSD",1717339764558,2.66787801,3801.4,3800.9,0.553]
["bitfinex","ETHUSD",1717339764928,2.66787801,3801.4,3800.5,2.63117]
["bitfinex","ETHUSD",1717339765639,2.66787801,3801.4,3800.9,0.553]
["bitfinex","ETHUSD",1717339765846,2.66787801,3801.4,3800.5,2.63117]
["bitfinex","ETHUSD",1717339765847,2.6308,3801.2,3800.5,2.63117]
["bitfinex","ETHUSD",1717339766048,2.2919,3801.1,3800.1,2.63146]
["bitfinex","ETHUSD",1717339766273,2.32896836,3801.1,3800.6,0.553]
["bitfinex","ETHUSD",1717339766572,2.63092,3801.0,3800.6,0.553]
["bitfinex","ETHUSD",1717339766876,2.63092,3801.0,3800.1,2.63146]
["bitfinex","ETHUSD",1717339766877,2.66788362,3801.0,3800.4,0.553]
["bitfinex","ETHUSD",1717339767173,3.16387246,3801.0,3800.4,0.553]
["bitfinex","ETHUSD",1717339770278,2.63112,3800.7,3799.7,2.63172]
["bitfinex","ETHUSD",1717339770456,2.63112,3800.7,3800.3,0.553]
["bitfinex","ETHUSD",1717339770791,0.03687439,3800.6,3800.3,0.553]
["bitfinex","ETHUSD",1717339772686,4.92313,3800.5,3799.7,2.63172]
["bitfinex","ETHUSD",1717339772868,4.92313,3800.5,3800.2,0.553]
["bitfinex","ETHUSD",1717339773074,0.03679289,3800.4,3800.2,0.553]
["bitfinex","ETHUSD",1717339775342,2.63102,3800.9,3800.3,2.2941]
["bitfinex","ETHUSD",1717339775586,2.63102,3800.9,3800.7,0.553]
["bitfinex","ETHUSD",1717339777171,4.92264,3801.3,3800.7,0.553]
["bitfinex","ETHUSD",1717339777596,6.146904,3801.3,3800.7,0.553]
["bitfinex","ETHUSD",1717339778354,6.146904,3801.3,3800.3,4.92546]
["bitfinex","ETHUSD",1717339778585,6.146904,3801.3,3800.5,0.553]
["bitfinex","ETHUSD",1717339780398,2.63088,3801.0,3800.5,0.553]
["bitfinex","ETHUSD",1717339781702,2.63088,3801.0,3800.0,2.2941]
["bitfinex","ETHUSD",1717339781857,2.63088,3801.0,3800.4,0.553]
["bitfinex","ETHUSD",1717339782991,2.63088,3801.0,3800.0,2.2941]
["bitfinex","ETHUSD",1717339783199,2.63088,3801.0,3800.5,0.553]
["bitfinex","ETHUSD",1717339783603,2.63088,3801.0,3800.0,2.2941]
["bitfinex","ETHUSD",1717339783773,2.63088,3801.0,3800.4,0.553]
["bitfinex","ETHUSD",1717339784174,3.123158,3801.0,3800.4,0.553]
["bitfinex","ETHUSD",1717339785062,2.63105,3800.8,3800.4,0.553]
["bitfinex","ETHUSD",1717339785262,2.63105,3800.8,3800.0,2.2941]
["bitfinex","ETHUSD",1717339785462,2.63105,3800.8,3800.2,0.553]
["bitfinex","ETHUSD",1717339785715,2.63105,3800.8,3800.0,2.2941]
["bitfinex","ETHUSD",1717339786009,2.63105,3800.8,3800.3,0.553]
["bitfinex","ETHUSD",1717339788421,2.63105,3800.8,3800.2,0.553]
["bitfinex","ETHUSD",1717339788713,2.63105,3800.8,3800.0,2.2941]
["bitfinex","ETHUSD",1717339788870,2.63105,3800.8,3800.2,0.553]
["bitfinex","ETHUSD",1717339790406,0.03689768,3800.7,3800.2,0.553]
["bitfinex","ETHUSD",1717339790569,2.63105,3800.8,3800.2,0.553]
["bitfinex","ETHUSD",1717339790903,0.03689768,3800.6,3800.2,0.553]
["bitfinex","ETHUSD",1717339791062,2.63105,3800.8,3800.2,0.553]
["bitfinex","ETHUSD",1717339791595,0.03689768,3800.7,3800.2,0.553]
["bitfinex","ETHUSD",1717339791769,2.63105,3800.8,3800.2,0.553]
["bitfinex","ETHUSD",1717339791970,0.03689768,3800.6,3800.2,0.553]
["bitfinex","ETHUSD",1717339792165,2.63105,3800.8,3800.2,0.553]
["bitfinex","ETHUSD",1717339792383,0.03689768,3800.5,3800.2,0.553]
["bitfinex","ETHUSD",1717339792703,2.63105,3800.8,3799.8,5.06605]
["bitfinex","ETHUSD",1717339792906,2.63105,3800.8,3800.2,0.553]
["bitfinex","ETHUSD",1717339793205,0.03689768,3800.7,3800.2,0.553]
["bitfinex","ETHUSD",1717339793384,2.63122,3800.6,3799.8,5.06605]
["bitfinex","ETHUSD",1717339793585,2.66811768,3800.6,3800.2,0.553]
["bitfinex","ETHUSD",1717339795577,2.66811768,3800.6,3799.8,5.06605]
["bitfinex","ETHUSD",1717339795874,2.66811768,3800.6,3800.2,0.553]
["bitfinex","ETHUSD",1717339799010,2.66811768,3800.6,3800.0,0.553]
["bitfinex","ETHUSD",1717339799170,2.66811768,3800.6,3799.8,5.06605]
["bitfinex","ETHUSD",1717339799374,2.66811768,3800.6,3800.1,0.553]
["bitfinex","ETHUSD",1717339799771,2.66811768,3800.6,3799.8,5.06605]
["bitfinex","ETHUSD",1717339800012,2.66811768,3800.6,3800.1,0.553]
["bitfinex","ETHUSD",1717339800586,2.63135,3800.4,3799.4,2.63192]
["bitfinex","ETHUSD",1717339800826,2.63135,3800.4,3800.0,0.553]
["bitfinex","ETHUSD",1717339800987,0.03676964,3800.3,3800.0,0.553]
["bitfinex","ETHUSD",1717339801186,2.44316964,3800.3,3799.4,2.63192]
["bitfinex","ETHUSD",1717339801840,2.44316964,3800.3,3799.8,0.553]
["bitfinex","ETHUSD",1717339802318,2.9506216,3800.3,3799.8,0.553]
["bitfinex","ETHUSD",1717339802686,2.63145,3800.2,3799.8,0.553]
["bitfinex","ETHUSD",1717339803082,0.03659116,3800.1,3799.8,0.553]
["bitfinex","ETHUSD",1717339803329,2.63158,3800.0,3799.2,2.4344]
["bitfinex","ETHUSD",1717339803629,2.66808966,3800.0,3799.2,2.4344]
["bitfinex","ETHUSD",1717339804034,2.3873,3799.9,3799.1,2.63218]
["bitfinex","ETHUSD",1717339804339,2.3873,3799.9,3799.3,0.553]
["bitfinex","ETHUSD",1717339804634,0.03633502,3799.8,3799.7,0.553]
["bitfinex","ETHUSD",1717339804788,0.03633502,3799.8,3799.5,0.553]
["bitfinex","ETHUSD",1717339805427,0.03633502,3799.8,3799.1,2.63218]
["bitfinex","ETHUSD",1717339805630,0.03633502,3799.8,3799.6,0.553]
["bitfinex","ETHUSD",1717339806086,0.03633502,3799.8,3799.2,2.3119]
["bitfinex","ETHUSD",1717339806286,0.03633502,3799.8,3799.7,2.8649]
["bitfinex","ETHUSD",1717339806515,2.63136,3800.4,3799.7,2.8649]
["bitfinex","ETHUSD",1717339806814,2.63136,3800.4,3799.9,0.553]
["bitfinex","ETHUSD",1717339807128,0.03623022,3800.3,3799.9,0.553]
["bitfinex","ETHUSD",1717339808215,0.03623022,3800.3,3800.0,0.553]
["bitfinex","ETHUSD",1717339809494,0.03623022,3800.3,3799.7,2.3119]
["bitfinex","ETHUSD",1717339809693,0.03623022,3800.3,3799.9,0.553]
["bitfinex","ETHUSD",1717339812139,0.03623022,3800.3,3799.7,2.3119]
["bitfinex","ETHUSD",1717339812305,0.03623022,3800.3,3800.0,0.553]
["bitfinex","ETHUSD",1717339815156,0.03623022,3800.3,3800.2,0.553]
["bitfinex","ETHUSD",1717339815436,12.33811,3801.2,3800.2,0.553]
["bitfinex","ETHUSD",1717339815645,5.01811,3801.2,3800.6,0.553]
["bitfinex","ETHUSD",1717339815790,5.519921,3801.2,3800.6,0.553]
["bitfinex","ETHUSD",1717339816238,5.519921,3801.2,3800.4,0.553]
["bitfinex","ETHUSD",1717339816867,5.519921,3801.2,3800.6,0.553]
["bitfinex","ETHUSD",1717339816995,3.132621,3801.2,3800.9,0.553]
["bitfinex","ETHUSD",1717339817196,2.63081,3801.2,3801.1,0.553]
["bitfinex","ETHUSD",1717339817832,5.01785,3801.5,3801.1,0.553]
["bitfinex","ETHUSD",1717339818007,5.01785,3801.5,3801.2,0.553]
["bitfinex","ETHUSD",1717339818823,2.63055,3801.5,3801.2,0.553]
["bitfinex","ETHUSD",1717339819498,2.63055,3801.5,3800.9,0.553]
["bitfinex","ETHUSD",1717339820502,0.03685888,3801.4,3800.9,0.553]
["bitfinex","ETHUSD",1717339820835,5.01801,3801.3,3800.9,0.553]
["bitfinex","ETHUSD",1717339821048,5.01801,3801.3,3800.7,0.553]
["bitfinex","ETHUSD",1717339821200,0.03685888,3801.2,3800.5,0.553]
["bitfinex","ETHUSD",1717339821402,0.66919862,3801.2,3800.5,0.553]
["bitfinex","ETHUSD",1717339822346,2.63084,3801.1,3800.6,0.553]
["bitfinex","ETHUSD",1717339822898,0.03685888,3801.0,3800.6,0.553]
["bitfinex","ETHUSD",1717339824995,0.03685888,3801.0,3800.9,0.553]
["bitfinex","ETHUSD",1717339828140,0.03685888,3801.0,3800.7,0.553]
["bitfinex","ETHUSD",1717339828659,0.03685888,3801.0,3800.4,2.2731]
["bitfinex","ETHUSD",1717339828815,0.03685888,3801.0,3800.7,0.553]
["bitfinex","ETHUSD",1717339829012,0.03685888,3801.0,3800.2,2.63137]
["bitfinex","ETHUSD",1717339829245,2.3551,3800.9,3800.5,0.553]
["bitfinex","ETHUSD",1717339829711,0.03696361,3800.8,3800.5,0.553]
["bitfinex","ETHUSD",1717339830926,0.03696361,3800.8,3799.8,2.2731]
["bitfinex","ETHUSD",1717339831154,2.66799361,3800.8,3800.2,0.553]
["bitfinex","ETHUSD",1717339831361,2.63103,3800.8,3800.2,0.553]
["bitfinex","ETHUSD",1717339831564,0.03696361,3800.7,3800.2,0.553]
["bitfinex","ETHUSD",1717339832648,0.03696361,3800.7,3799.9,2.63164]
["bitfinex","ETHUSD",1717339832649,0.03696361,3800.7,3800.4,0.553]
["bitfinex","ETHUSD",1717339832949,2.63103,3800.8,3800.4,0.553]
["bitfinex","ETHUSD",1717339833143,0.03696361,3800.6,3800.4,0.553]
["bitfinex","ETHUSD",1717339833475,0.03696361,3800.5,3800.4,0.553]
["bitfinex","ETHUSD",1717339833819,2.63103,3800.8,3800.4,0.553]
["bitfinex","ETHUSD",1717339834061,0.03696361,3800.7,3800.4,0.553]
["bitfinex","ETHUSD",1717339834468,2.63103,3800.8,3800.4,0.553]
["bitfinex","ETHUSD",1717339834617,0.03696361,3800.6,3800.4,0.553]
["bitfinex","ETHUSD",1717339834823,2.63103,3800.8,3800.4,0.553]
["bitfinex","ETHUSD",1717339835051,0.03696361,3800.7,3800.4,0.553]
["bitfinex","ETHUSD",1717339835239,2.63103,3800.8,3800.4,0.553]
["bitfinex","ETHUSD",1717339835455,0.03696361,3800.7,3800.4,0.553]
["bitfinex","ETHUSD",1717339835844,2.63103,3800.8,3800.4,0.553]
["bitfinex","ETHUSD",1717339836043,0.03696361,3800.7,3800.4,0.553]
["bitfinex","ETHUSD",1717339836263,2.63103,3800.8,3800.4,0.553]
["bitfinex","ETHUSD",1717339836568,0.03696361,3800.6,3800.4,0.553]
["bitfinex","ETHUSD",1717339836774,2.63081,3801.2,3800.4,0.553]
["bitfinex","ETHUSD",1717339836976,0.03696361,3800.5,3800.3,2.3854]
["bitfinex","ETHUSD",1717339837135,2.63081,3801.2,3800.4,0.553]
["bitfinex","ETHUSD",1717339837335,2.63081,3801.2,3800.7,0.553]
["bitfinex","ETHUSD",1717339837538,0.03696361,3801.1,3800.7,0.553]
["bitfinex","ETHUSD",1717339838257,0.03696361,3801.1,3800.9,0.553]
["bitfinex","ETHUSD",1717339843480,9.95051,3801.6,3800.9,0.553]
["bitfinex","ETHUSD",1717339843684,9.95051,3801.6,3801.3,0.553]
["bitfinex","ETHUSD",1717339843837,2.63051,3801.6,3801.3,0.553]
["bitfinex","ETHUSD",1717339844487,2.63051,3801.6,3801.0,0.553]
["bitfinex","ETHUSD",1717339849180,2.63051,3801.6,3800.7,5.01648]
["bitfinex","ETHUSD",1717339849365,2.63063,3801.4,3800.9,0.553]
["bitfinex","ETHUSD",1717339849656,2.63063,3801.4,3801.2,0.553]
["bitfinex","ETHUSD",1717339850383,0.0372623,3801.3,3801.2,0.553]
["bitfinex","ETHUSD",1717339853159,0.0372623,3801.3,3800.7,5.01648]
["bitfinex","ETHUSD",1717339853414,0.0372623,3801.3,3801.2,0.553]
["bitfinex","ETHUSD",1717339854293,0.0372623,3801.3,3800.7,5.01648]
["bitfinex","ETHUSD",1717339854647,0.0372623,3801.3,3801.2,0.553]
["bitfinex","ETHUSD",1717339857122,2.63076,3801.2,3800.3,5.03994]
["bitfinex","ETHUSD",1717339857313,4.91706,3801.2,3800.9,0.553]
["bitfinex","ETHUSD",1717339857611,0.03689284,3801.1,3800.9,0.553]
["bitfinex","ETHUSD",1717339858207,2.63092,3801.0,3800.1,2.4086]
["bitfinex","ETHUSD",1717339858420,2.63092,3801.0,3799.9,2.63158]
["bitfinex","ETHUSD",1717339858421,2.2863,3800.9,3800.3,0.553]
["bitfinex","ETHUSD",1717339858819,0.03689284,3800.8,3800.3,0.553]
["bitfinex","ETHUSD",1717339861307,0.03689284,3800.8,3800.5,0.553]
["bitfinex","ETHUSD",1717339868103,2.63092,3801.0,3800.7,0.553]
["bitfinex","ETHUSD",1717339868747,2.63068,3801.3,3800.9,0.553]
["bitfinex","ETHUSD",1717339868895,2.63068,3801.3,3801.2,0.553]
["bitfinex","ETHUSD",1717339871108,2.3123,3801.6,3801.2,0.553]
["bitfinex","ETHUSD",1717339871325,2.63046,3801.7,3801.2,0.553]
["bitfinex","ETHUSD",1717339871508,2.63046,3801.7,3801.4,0.553]
["bitfinex","ETHUSD",1717339874412,2.63017,3802.1,3801.6,0.553]
["bitfinex","ETHUSD",1717339875833,2.63017,3802.1,3801.4,0.553]
["bitfinex","ETHUSD",1717339878545,2.63017,3802.1,3801.6,0.553]
["bitfinex","ETHUSD",1717339880161,2.62945,3803.1,3802.1,2.6301]
["bitfinex","ETHUSD",1717339880363,2.62945,3803.1,3802.7,0.553]
["bitfinex","ETHUSD",1717339880657,2.62945,3803.1,3802.6,0.553]
["bitfinex","ETHUSD",1717339881012,2.62945,3803.1,3802.4,0.553]
["bitfinex","ETHUSD",1717339883655,2.62965,3802.8,3802.2,0.553]
["bitfinex","ETHUSD",1717339889826,2.62965,3802.8,3802.6,0.553]
["bitfinex","ETHUSD",1717339891266,2.62965,3802.8,3802.3,0.553]
["bitfinex","ETHUSD",1717339891948,2.62942,3803.2,3802.3,0.553]
["bitfinex","ETHUSD",1717339895276,2.62942,3803.2,3802.8,0.553]
["bitfinex","ETHUSD",1717339895639,0.03638244,3803.1,3802.8,0.553]
["bitfinex","ETHUSD",1717339896074,0.03638244,3803.1,3802.6,0.553]
["bitfinex","ETHUSD",1717339896588,0.03638244,3803.1,3802.4,2.9561]
["bitfinex","ETHUSD",1717339900984,0.03638244,3803.1,3802.3,2.62997]
["bitfinex","ETHUSD",1717339901188,0.03638244,3803.1,3802.4,0.553]
["bitfinex","ETHUSD",1717339901890,0.03638244,3803.1,3802.6,0.553]
["bitfinex","ETHUSD",1717339902748,2.62953,3803.0,3802.3,2.62997]
["bitfinex","ETHUSD",1717339902983,2.4854,3802.9,3802.3,2.62997]
["bitfinex","ETHUSD",1717339903289,2.52180957,3802.9,3802.2,0.553]
["bitfinex","ETHUSD",1717339905409,2.62964,3802.8,3801.8,2.4031]
["bitfinex","ETHUSD",1717339905588,2.62964,3802.8,3801.9,0.553]
["bitfinex","ETHUSD",1717339905895,2.62983,3802.6,3801.9,0.553]
["bitfinex","ETHUSD",1717339906099,2.62983,3802.6,3802.1,0.553]
["bitfinex","ETHUSD",1717339906305,0.03635142,3802.5,3802.1,0.553]
["bitfinex","ETHUSD",1717339907165,0.03635142,3802.5,3802.3,0.553]
["bitfinex","ETHUSD",1717339907594,0.03635142,3802.5,3802.1,0.553]
["bitfinex","ETHUSD",1717339909160,0.03635142,3802.5,3802.4,0.553]
["bitfinex","ETHUSD",1717339909579,2.62954,3803.0,3802.4,0.553]
["bitfinex","ETHUSD",1717339909781,2.62954,3803.0,3802.6,0.553]
["bitfinex","ETHUSD",1717339909962,2.62954,3803.0,3802.3,2.2902]
["bitfinex","ETHUSD",1717339910160,2.62954,3803.0,3802.6,0.553]
["bitfinex","ETHUSD",1717339910371,0.03626613,3802.9,3802.6,0.553]
["bitfinex","ETHUSD",1717339910577,0.03626613,3802.9,3802.4,0.553]
["bitfinex","ETHUSD",1717339911659,0.03626613,3802.9,3802.2,0.553]
["bitfinex","ETHUSD",1717339913477,2.4151,3802.8,3802.0,2.63016]
["bitfinex","ETHUSD",1717339913799,0.03651038,3802.7,3802.2,0.553]
["bitfinex","ETHUSD",1717339914895,2.66622038,3802.7,3802.0,2.63016]
["bitfinex","ETHUSD",1717339915094,2.66622038,3802.7,3802.1,0.553]
["bitfinex","ETHUSD",1717339917190,0.03651038,3802.7,3802.5,0.553]
["bitfinex","ETHUSD",1717339917596,2.62949,3803.1,3802.5,0.553]
["bitfinex","ETHUSD",1717339917798,0.03645223,3802.6,3802.5,0.553]
["bitfinex","ETHUSD",1717339917979,2.62949,3803.1,3802.5,0.553]
["bitfinex","ETHUSD",1717339918519,0.03645223,3803.0,3802.5,0.553]
["bitfinex","ETHUSD",1717339919335,2.62957,3802.9,3802.3,0.553]
["bitfinex","ETHUSD",1717339920010,0.03645223,3802.8,3802.3,0.553]
["bitfinex","ETHUSD",1717339922484,0.03645223,3802.8,3802.6,0.553]
["bitfinex","ETHUSD",1717339922803,5.04447,3803.2,3802.6,0.553]
["bitfinex","ETHUSD",1717339923124,6.280917,3803.2,3802.6,0.553]
["bitfinex","ETHUSD",1717339923335,0.03642896,3803.1,3802.8,0.553]
["bitfinex","ETHUSD",1717339924532,0.03642896,3803.1,3802.6,0.553]
["bitfinex","ETHUSD",1717339924824,2.49772896,3803.1,3802.6,0.553]
["bitfinex","ETHUSD",1717339927830,2.49772896,3803.1,3802.2,4.92019]
["bitfinex","ETHUSD",1717339928016,2.49772896,3803.1,3802.6,0.553]
["bitfinex","ETHUSD",1717339931283,2.62958,3802.9,3802.6,0.553]
["bitfinex","ETHUSD",1717339931422,2.49772896,3803.1,3802.8,0.553]
["bitfinex","ETHUSD",1717339931423,0.03642896,3803.1,3802.8,0.553]
["bitfinex","ETHUSD",1717339931621,7.32,3803.4,3803.0,0.553]
["bitfinex","ETHUSD",1717339931832,5.09035,3803.7,3803.3,0.553]
["bitfinex","ETHUSD",1717339932427,5.09035,3803.7,3802.9,2.4866]
["bitfinex","ETHUSD",1717339932633,5.09035,3803.7,3803.1,0.553]
["bitfinex","ETHUSD",1717339932836,6.01544895,3803.7,3803.1,0.553]
["bitfinex","ETHUSD",1717339934323,5.09035,3803.7,3803.1,0.553]
["bitfinex","ETHUSD",1717339935137,5.09035,3803.7,3802.9,2.4866]
["bitfinex","ETHUSD",1717339935447,2.57924,3803.4,3802.8,0.553]
["bitfinex","ETHUSD",1717339937354,2.57924,3803.4,3802.5,2.6298]
["bitfinex","ETHUSD",1717339937537,2.57924,3803.4,3802.8,0.553]
["bitfinex","ETHUSD",1717339940483,0.03674293,3803.3,3802.8,0.553]
["bitfinex","ETHUSD",1717339941979,5.09076,3803.1,3802.0,5.63016]
["bitfinex","ETHUSD",1717339942291,5.09076,3803.1,3802.3,0.553]
["bitfinex","ETHUSD",1717339942483,2.6296,3802.9,3802.3,0.553]
["bitfinex","ETHUSD",1717339943056,0.0367778,3802.8,3802.3,0.553]
["bitfinex","ETHUSD",1717339944569,0.0367778,3802.8,3802.5,0.553]
["bitfinex","ETHUSD",1717339946699,0.0367778,3802.8,3802.3,0.553]
["bitfinex","ETHUSD",1717339947773,0.0367778,3802.8,3802.0,5.11676]
["bitfinex","ETHUSD",1717339947974,0.0367778,3802.8,3802.4,0.553]
["bitfinex","ETHUSD",1717339951567,0.0367778,3802.8,3802.6,0.553]
["bitfinex","ETHUSD",1717339956727,0.0367778,3802.8,3802.6,3.0025]
["bitfinex","ETHUSD",1717339958821,0.0367778,3802.8,3802.6,0.553]
["bitfinex","ETHUSD",1717339959315,2.62931,3803.3,3802.6,0.553]
["bitfinex","ETHUSD",1717339959523,0.03661269,3802.7,3802.6,0.553]
["bitfinex","ETHUSD",1717339959713,2.62931,3803.3,3802.6,0.553]
["bitfinex","ETHUSD",1717339960021,2.62931,3803.3,3802.8,0.553]
["bitfinex","ETHUSD",1717339960323,0.03621395,3803.2,3802.8,0.553]
["bitfinex","ETHUSD",1717339960684,2.62931,3803.3,3802.8,0.553]
["bitfinex","ETHUSD",1717339961182,0.03621395,3803.2,3802.8,0.553]
["bitfinex","ETHUSD",1717339961608,2.62931,3803.3,3802.8,0.553]
["bitfinex","ETHUSD",1717339961801,0.03621395,3803.1,3802.8,0.553]
["bitfinex","ETHUSD",1717339962014,2.62931,3803.3,3802.8,0.553]
["bitfinex","ETHUSD",1717339962196,0.03621395,3803.0,3802.8,0.553]
["bitfinex","ETHUSD",1717339962402,2.62931,3803.3,3802.8,0.553]
["bitfinex","ETHUSD",1717339962915,0.03621395,3803.2,3802.8,0.553]
["bitfinex","ETHUSD",1717339963418,0.03621395,3803.1,3802.8,0.553]
["bitfinex","ETHUSD",1717339963837,2.62931,3803.3,3802.8,0.553]
["bitfinex","ETHUSD",1717339964035,0.03621395,3803.0,3802.8,0.553]
["bitfinex","ETHUSD",1717339964343,2.62931,3803.3,3802.8,0.553]
["bitfinex","ETHUSD",1717339965006,0.03621395,3803.2,3802.8,0.553]
["bitfinex","ETHUSD",1717339965413,2.62931,3803.3,3802.8,0.553]
["bitfinex","ETHUSD",1717339965627,0.03621395,3803.1,3803.0,0.553]
["bitfinex","ETHUSD",1717339965939,2.62931,3803.3,3803.0,0.553]
["bitfinex","ETHUSD",1717339966140,2.62931,3803.3,3803.2,0.553]
["bitfinex","ETHUSD",1717339966641,2.66560148,3803.3,3803.2,0.553]
["bitfinex","ETHUSD",1717339966803,2.66560148,3803.3,3802.9,0.553]
["bitfinex","ETHUSD",1717339967844,2.66560148,3803.3,3802.6,2.62977]
["bitfinex","ETHUSD",1717339967845,2.66560148,3803.3,3802.7,0.553]
["bitfinex","ETHUSD",1717339970156,0.03629148,3803.3,3803.2,0.553]
["bitfinex","ETHUSD",1717339970533,4.95729,3803.6,3803.2,0.553]
["bitfinex","ETHUSD",1717339970841,0.03644264,3803.5,3803.2,0.553]
["bitfinex","ETHUSD",1717339977236,0.03644264,3803.5,3803.4,0.553]
["bitfinex","ETHUSD",1717339977436,7.32,3803.8,3803.4,0.553]
["bitfinex","ETHUSD",1717339977686,7.32,3803.8,3803.6,0.553]
["bitfinex","ETHUSD",1717339977982,0.03536738,3803.7,3803.6,0.553]
["bitfinex","ETHUSD",1717339978342,0.03536738,3803.7,3803.2,0.553]
["bitfinex","ETHUSD",1717339978547,2.3353,3803.6,3803.2,0.553]
["bitfinex","ETHUSD",1717339978961,0.03536738,3803.5,3803.2,0.553]
["bitfinex","ETHUSD",1717339982005,0.03536738,3803.5,3802.8,2.62962]
["bitfinex","ETHUSD",1717339982297,0.03536738,3803.5,3803.4,0.553]
["bitfinex","ETHUSD",1717339982694,2.62907,3803.7,3803.4,0.553]
["bitfinex","ETHUSD",1717339982890,0.03536738,3803.5,3803.4,0.553]
["bitfinex","ETHUSD",1717339983092,2.62907,3803.7,3803.4,0.553]
["bitfinex","ETHUSD",1717339983647,0.03551851,3803.6,3802.7,2.4199]
["bitfinex","ETHUSD",1717339983824,2.62878,3804.1,3803.5,2.9729]
["bitfinex","ETHUSD",1717339984026,2.62878,3804.1,3804.0,0.553]
["bitfinex","ETHUSD",1717339984203,2.62854,3804.4,3804.0,0.553]
["bitfinex","ETHUSD",1717339984404,2.62854,3804.4,3804.2,0.553]
["bitfinex","ETHUSD",1717339985642,0.03438057,3804.3,3804.2,0.553]
["bitfinex","ETHUSD",1717339985849,2.3353,3804.6,3804.0,0.553]
["bitfinex","ETHUSD",1717339986151,9.94829,3804.8,3804.0,0.553]
["bitfinex","ETHUSD",1717339986152,0.03438057,3804.3,3804.0,0.553]
["bitfinex","ETHUSD",1717339986357,12.39589,3804.8,3804.2,0.553]
["bitfinex","ETHUSD",1717339986506,9.94829,3804.8,3804.2,0.553]
["bitfinex","ETHUSD",1717339986707,9.94829,3804.8,3804.4,0.553]
["bitfinex","ETHUSD",1717339988358,9.94829,3804.8,3804.6,0.553]
["bitfinex","ETHUSD",1717339989550,2.62829,3804.8,3804.6,0.553]
["bitfinex","ETHUSD",1717339989756,2.62805,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717339990454,2.62805,3805.2,3804.8,0.553]
["bitfinex","ETHUSD",1717339991455,2.62805,3805.2,3805.0,0.553]
["bitfinex","ETHUSD",1717339991980,2.62805,3805.2,3804.8,0.553]
["bitfinex","ETHUSD",1717339992129,2.62805,3805.2,3804.3,2.62858]
["bitfinex","ETHUSD",1717339992549,2.62805,3805.2,3804.5,0.553]
["bitfinex","ETHUSD",1717339994640,2.62805,3805.2,3804.7,0.553]
["bitfinex","ETHUSD",1717339996460,2.62805,3805.2,3804.9,0.553]
["bitfinex","ETHUSD",1717339997652,2.62805,3805.2,3804.7,0.553]
["bitfinex","ETHUSD",1717339997983,2.62805,3805.2,3804.9,0.553]
["bitfinex","ETHUSD",1717339998956,2.62775,3805.6,3804.9,0.553]
["bitfinex","ETHUSD",1717339999378,0.03497701,3805.5,3804.9,0.553]
["bitfinex","ETHUSD",1717340006308,2.62785,3805.4,3804.9,0.553]
["bitfinex","ETHUSD",1717340006922,0.03561603,3805.3,3804.9,0.553]
["bitfinex","ETHUSD",1717340009518,0.03561603,3805.3,3804.8,0.553]
["bitfinex","ETHUSD",1717340011149,0.03561603,3805.3,3805.0,0.553]
["bitfinex","ETHUSD",1717340012512,2.62798,3805.2,3804.0,2.62879]
["bitfinex","ETHUSD",1717340012713,2.663658,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717340012934,2.663658,3805.2,3804.7,0.553]
["bitfinex","ETHUSD",1717340016490,2.663658,3805.2,3804.9,0.553]
["bitfinex","ETHUSD",1717340018247,0.035678,3805.2,3805.1,0.553]
["bitfinex","ETHUSD",1717340018577,2.62776,3805.6,3804.8,2.62824]
["bitfinex","ETHUSD",1717340018578,0.03559668,3805.1,3804.8,2.62824]
["bitfinex","ETHUSD",1717340018871,2.62776,3805.6,3805.0,0.553]
["bitfinex","ETHUSD",1717340019229,2.62776,3805.6,3804.8,2.62824]
["bitfinex","ETHUSD",1717340019434,2.62776,3805.6,3805.0,0.553]
["bitfinex","ETHUSD",1717340019881,2.62776,3805.6,3804.6,2.337]
["bitfinex","ETHUSD",1717340020181,2.3324,3805.7,3804.5,2.62845]
["bitfinex","ETHUSD",1717340020182,2.3324,3805.3,3804.5,2.62845]
["bitfinex","ETHUSD",1717340020381,2.3324,3805.3,3804.7,0.553]
["bitfinex","ETHUSD",1717340021152,2.62801,3805.2,3804.2,2.62867]
["bitfinex","ETHUSD",1717340021449,2.62801,3805.2,3804.3,0.553]
["bitfinex","ETHUSD",1717340021847,2.62801,3805.2,3804.2,2.62867]
["bitfinex","ETHUSD",1717340022049,2.62801,3805.2,3804.3,0.553]
["bitfinex","ETHUSD",1717340022990,2.62801,3805.2,3804.4,0.553]
["bitfinex","ETHUSD",1717340023486,2.3324,3804.8,3803.8,5.62889]
["bitfinex","ETHUSD",1717340023643,2.62835,3804.7,3803.8,2.62889]
["bitfinex","ETHUSD",1717340023844,2.62835,3804.7,3804.3,0.553]
["bitfinex","ETHUSD",1717340025738,2.62835,3804.7,3803.8,2.62889]
["bitfinex","ETHUSD",1717340025942,2.62835,3804.7,3804.2,0.553]
["bitfinex","ETHUSD",1717340026556,2.62835,3804.7,3804.1,0.553]
["bitfinex","ETHUSD",1717340028693,2.3324,3804.8,3803.4,2.6292]
["bitfinex","ETHUSD",1717340028694,2.62854,3804.4,3803.4,2.6292]
["bitfinex","ETHUSD",1717340028982,2.62854,3804.4,3804.0,0.553]
["bitfinex","ETHUSD",1717340029842,2.62854,3804.4,3803.7,2.3979]
["bitfinex","ETHUSD",1717340030242,2.62854,3804.4,3804.1,0.553]
["bitfinex","ETHUSD",1717340030443,0.0355154,3804.3,3804.1,0.553]
["bitfinex","ETHUSD",1717340032777,2.3900154,3804.3,3804.0,0.553]
["bitfinex","ETHUSD",1717340032970,0.0355154,3804.3,3804.0,0.553]
["bitfinex","ETHUSD",1717340034885,0.0355154,3804.3,3804.1,0.553]
["bitfinex","ETHUSD",1717340035091,0.0355154,3804.3,3803.7,2.62901]
["bitfinex","ETHUSD",1717340035296,0.0355154,3804.3,3803.9,0.553]
["bitfinex","ETHUSD",1717340035453,0.0355154,3804.3,3803.7,2.62901]
["bitfinex","ETHUSD",1717340035791,0.0355154,3804.3,3804.0,0.553]
["bitfinex","ETHUSD",1717340038012,0.0355154,3804.3,3803.7,2.62901]
["bitfinex","ETHUSD",1717340038213,0.0355154,3804.3,3803.9,0.553]
["bitfinex","ETHUSD",1717340042381,0.0355154,3804.3,3804.1,0.553]
["bitfinex","ETHUSD",1717340042589,2.62832,3804.8,3804.1,0.553]
["bitfinex","ETHUSD",1717340043103,2.62832,3804.8,3804.5,0.553]
["bitfinex","ETHUSD",1717340043266,0.03507839,3804.7,3804.5,0.553]
["bitfinex","ETHUSD",1717340043606,7.32,3804.9,3804.5,0.553]
["bitfinex","ETHUSD",1717340044060,0.03507839,3804.8,3804.5,0.553]
["bitfinex","ETHUSD",1717340045578,2.4192,3805.5,3804.7,0.553]
["bitfinex","ETHUSD",1717340045774,2.4192,3805.5,3805.0,0.553]
["bitfinex","ETHUSD",1717340046911,2.4192,3805.5,3804.8,0.553]
["bitfinex","ETHUSD",1717340047987,2.4192,3805.5,3805.0,0.553]
["bitfinex","ETHUSD",1717340048192,2.4192,3805.5,3804.6,2.4521]
["bitfinex","ETHUSD",1717340048193,2.62777,3805.6,3805.2,0.553]
["bitfinex","ETHUSD",1717340049519,2.62777,3805.6,3805.0,0.553]
["bitfinex","ETHUSD",1717340049687,7.32,3805.8,3805.2,0.553]
["bitfinex","ETHUSD",1717340051124,2.4192,3805.9,3805.2,0.553]
["bitfinex","ETHUSD",1717340053019,2.4192,3805.9,3805.4,0.553]
["bitfinex","ETHUSD",1717340054919,2.62758,3805.8,3805.4,0.553]
["bitfinex","ETHUSD",1717340055085,2.62758,3805.8,3805.2,0.553]
["bitfinex","ETHUSD",1717340058101,2.62758,3805.8,3805.4,0.553]
["bitfinex","ETHUSD",1717340058304,2.62758,3805.8,3805.6,0.553]
["bitfinex","ETHUSD",1717340059098,2.62758,3805.8,3805.4,0.553]
["bitfinex","ETHUSD",1717340059734,2.62758,3805.8,3805.0,2.6281]
["bitfinex","ETHUSD",1717340060031,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340060331,0.03550033,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340060532,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340060699,0.03550033,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340060915,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340061204,0.03550033,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340061637,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340061838,0.03550033,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340062009,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340062211,0.03550033,3805.5,3805.3,0.553]
["bitfinex","ETHUSD",1717340062394,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340062596,0.03550033,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340062817,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340063035,0.03550033,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340063206,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340063409,0.03550033,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340063623,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340063826,0.03550033,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340064356,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340064502,0.03550033,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340064702,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340065017,0.03550033,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340065402,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340065606,0.03550033,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340065820,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340066029,0.03550033,3805.5,3805.3,0.553]
["bitfinex","ETHUSD",1717340066208,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340066413,0.03550033,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340066643,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340067253,0.03550033,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340067735,0.03550033,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340068237,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340068446,0.03550033,3805.5,3805.3,0.553]
["bitfinex","ETHUSD",1717340068596,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340068799,0.03548873,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340069050,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340069223,0.03548873,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340069417,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340069637,0.03548873,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340069848,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340070008,0.03548873,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340070208,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340070727,0.03548873,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340070929,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340071213,0.03548873,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340071655,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340071856,0.03548873,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340072150,0.03548873,3805.5,3805.3,0.553]
["bitfinex","ETHUSD",1717340072346,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340072562,0.03548873,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340073048,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340073246,0.03548873,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340073448,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340073614,0.03548873,3805.5,3805.3,0.553]
["bitfinex","ETHUSD",1717340073814,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340074013,0.03551196,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340074558,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340074715,0.03551196,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340074915,2.62758,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340075175,2.48641196,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340076057,2.48641196,3805.7,3805.0,2.6281]
["bitfinex","ETHUSD",1717340076210,2.48641196,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340078162,2.48641196,3805.7,3805.0,2.6281]
["bitfinex","ETHUSD",1717340078362,2.48641196,3805.7,3805.0,3.1811]
["bitfinex","ETHUSD",1717340079940,2.62771,3805.6,3805.0,3.1811]
["bitfinex","ETHUSD",1717340080135,0.03555841,3805.5,3805.0,3.1811]
["bitfinex","ETHUSD",1717340080325,2.4509,3805.3,3804.5,2.62841]
["bitfinex","ETHUSD",1717340080530,2.4509,3805.3,3805.0,0.553]
["bitfinex","ETHUSD",1717340080729,0.03555841,3805.2,3805.0,0.553]
["bitfinex","ETHUSD",1717340080928,2.4509,3805.3,3805.0,0.553]
["bitfinex","ETHUSD",1717340081241,0.03555841,3805.2,3805.0,0.553]
["bitfinex","ETHUSD",1717340081440,0.03555841,3805.2,3804.5,2.62841]
["bitfinex","ETHUSD",1717340081657,2.4509,3805.3,3804.9,0.553]
["bitfinex","ETHUSD",1717340081853,2.4509,3805.3,3804.5,2.62841]
["bitfinex","ETHUSD",1717340081854,0.03555841,3805.1,3804.5,2.62841]
["bitfinex","ETHUSD",1717340082032,2.4509,3805.3,3804.9,0.553]
["bitfinex","ETHUSD",1717340082236,2.62786,3805.4,3804.9,0.553]
["bitfinex","ETHUSD",1717340082886,0.03555841,3805.3,3804.9,0.553]
["bitfinex","ETHUSD",1717340087275,0.03555841,3805.3,3804.7,2.62827]
["bitfinex","ETHUSD",1717340088874,0.03555841,3805.3,3804.4,2.62852]
["bitfinex","ETHUSD",1717340089087,5.02129,3805.2,3804.4,2.62852]
["bitfinex","ETHUSD",1717340089389,0.03536099,3805.1,3804.4,3.18152]
["bitfinex","ETHUSD",1717340089754,0.03536099,3805.1,3804.4,2.62852]
["bitfinex","ETHUSD",1717340089975,0.03536099,3805.1,3804.4,3.18152]
["bitfinex","ETHUSD",1717340090173,0.03536099,3805.1,3804.6,0.553]
["bitfinex","ETHUSD",1717340090487,5.02129,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717340090697,0.03536099,3805.0,3804.6,0.553]
["bitfinex","ETHUSD",1717340090903,5.02129,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717340091091,0.03536099,3804.9,3804.8,0.553]
["bitfinex","ETHUSD",1717340091250,5.02129,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717340091687,0.03525259,3805.1,3804.6,0.553]
["bitfinex","ETHUSD",1717340092201,5.02129,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717340092555,0.03525259,3805.1,3804.6,0.553]
["bitfinex","ETHUSD",1717340092890,5.02129,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717340093193,0.03525259,3805.1,3804.6,0.553]
["bitfinex","ETHUSD",1717340093680,5.02129,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717340094055,0.03525259,3805.1,3804.6,0.553]
["bitfinex","ETHUSD",1717340094449,5.02129,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717340094795,0.03525259,3805.1,3804.6,0.553]
["bitfinex","ETHUSD",1717340095157,5.02129,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717340095355,0.03525259,3805.1,3804.6,0.553]
["bitfinex","ETHUSD",1717340095673,5.02129,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717340096000,0.03525259,3805.1,3804.6,0.553]
["bitfinex","ETHUSD",1717340096294,5.02129,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717340096649,0.03525259,3805.1,3804.6,0.553]
["bitfinex","ETHUSD",1717340098804,2.3933,3804.9,3804.1,2.62873]
["bitfinex","ETHUSD",1717340098964,2.3933,3804.9,3804.3,0.553]
["bitfinex","ETHUSD",1717340099161,0.03530679,3804.8,3804.3,0.553]
["bitfinex","ETHUSD",1717340099808,0.03530679,3804.8,3804.5,0.553]
["bitfinex","ETHUSD",1717340100300,0.03530679,3804.7,3804.5,0.553]
["bitfinex","ETHUSD",1717340100678,0.03530679,3804.6,3804.5,0.553]
["bitfinex","ETHUSD",1717340101470,2.62815,3805.0,3804.5,0.553]
["bitfinex","ETHUSD",1717340102581,0.03530679,3804.9,3804.5,0.553]
["bitfinex","ETHUSD",1717340110815,0.03530679,3804.9,3804.8,0.553]
["bitfinex","ETHUSD",1717340111411,0.03531456,3804.9,3804.8,0.553]
["bitfinex","ETHUSD",1717340111625,2.3619,3805.6,3804.8,0.553]
["bitfinex","ETHUSD",1717340111787,0.03531456,3804.9,3804.8,0.553]
["bitfinex","ETHUSD",1717340111993,2.3619,3805.6,3804.8,0.553]
["bitfinex","ETHUSD",1717340112820,0.03531456,3805.5,3804.8,0.553]
["bitfinex","ETHUSD",1717340117199,0.03531456,3805.5,3805.2,0.553]
["bitfinex","ETHUSD",1717340117400,0.03531456,3805.5,3805.1,2.3878]
["bitfinex","ETHUSD",1717340117615,2.62769,3805.7,3805.1,2.3878]
["bitfinex","ETHUSD",1717340117834,0.03547326,3805.4,3805.1,2.3878]
["bitfinex","ETHUSD",1717340118119,2.62769,3805.7,3805.1,2.3878]
["bitfinex","ETHUSD",1717340118694,0.03550423,3805.6,3805.1,2.3878]
["bitfinex","ETHUSD",1717340119073,0.03550423,3805.6,3805.2,0.553]
["bitfinex","ETHUSD",1717340127913,2.62778,3805.5,3804.5,2.6284]
["bitfinex","ETHUSD",1717340128122,2.4356,3805.4,3804.8,0.553]
["bitfinex","ETHUSD",1717340128352,2.66353938,3805.3,3804.8,0.553]
["bitfinex","ETHUSD",1717340128511,2.66353938,3805.3,3804.5,0.553]
["bitfinex","ETHUSD",1717340129215,2.62813,3805.0,3804.4,0.553]
["bitfinex","ETHUSD",1717340129621,0.03549261,3804.9,3804.4,0.553]
["bitfinex","ETHUSD",1717340130547,0.03549261,3804.9,3804.6,0.553]
["bitfinex","ETHUSD",1717340132861,0.03549261,3804.9,3804.3,2.4825]
["bitfinex","ETHUSD",1717340133143,0.03549261,3804.9,3804.5,0.553]
["bitfinex","ETHUSD",1717340134007,0.03549261,3804.9,3804.2,2.62866]
["bitfinex","ETHUSD",1717340134208,0.03549261,3804.9,3804.2,0.553]
["bitfinex","ETHUSD",1717340135423,0.03549261,3804.9,3804.4,0.553]
["bitfinex","ETHUSD",1717340138550,2.62828,3804.8,3804.0,2.62874]
["bitfinex","ETHUSD",1717340139044,2.62845,3804.6,3803.6,5.11153]
["bitfinex","ETHUSD",1717340139252,2.62845,3804.6,3803.7,0.553]
["bitfinex","ETHUSD",1717340139459,2.4356,3804.3,3803.0,5.11197]
["bitfinex","ETHUSD",1717340139745,2.4356,3804.3,3803.4,0.553]
["bitfinex","ETHUSD",1717340139911,0.03495835,3804.2,3803.5,2.4825]
["bitfinex","ETHUSD",1717340140351,0.03495835,3804.2,3803.6,0.553]
["bitfinex","ETHUSD",1717340141731,0.03495835,3804.2,3803.5,2.4825]
["bitfinex","ETHUSD",1717340141931,0.03495835,3804.2,3803.8,0.553]
["bitfinex","ETHUSD",1717340142149,2.62858,3804.4,3803.8,0.553]
["bitfinex","ETHUSD",1717340142355,0.03480735,3804.1,3803.8,0.553]
["bitfinex","ETHUSD",1717340142517,2.62858,3804.4,3803.8,0.553]
["bitfinex","ETHUSD",1717340143037,0.03480735,3804.3,3803.8,0.553]
["bitfinex","ETHUSD",1717340144356,0.03480735,3804.3,3804.0,0.553]
["bitfinex","ETHUSD",1717340144710,0.03480735,3804.3,3803.5,5.11165]
["bitfinex","ETHUSD",1717340144932,0.03480735,3804.3,3803.9,0.553]
["bitfinex","ETHUSD",1717340147447,0.03480735,3804.3,3803.5,5.11165]
["bitfinex","ETHUSD",1717340147629,0.03480735,3804.3,3803.9,0.553]
["bitfinex","ETHUSD",1717340150660,0.03480735,3804.3,3803.5,5.11165]
["bitfinex","ETHUSD",1717340150860,0.03480735,3804.3,3803.9,0.553]
["bitfinex","ETHUSD",1717340169337,0.03480735,3804.3,3803.5,5.11165]
["bitfinex","ETHUSD",1717340169495,0.03480735,3804.3,3803.7,0.553]
["bitfinex","ETHUSD",1717340174907,0.03480735,3804.3,3803.5,5.11165]
["bitfinex","ETHUSD",1717340175331,0.03480735,3804.3,3803.7,0.553]
["bitfinex","ETHUSD",1717340176852,0.03480735,3804.3,3804.0,0.553]
["bitfinex","ETHUSD",1717340178021,0.03480735,3804.3,3804.2,0.553]
["bitfinex","ETHUSD",1717340178758,0.03366362,3804.3,3804.2,0.553]
["bitfinex","ETHUSD",1717340179143,2.4356,3804.5,3804.2,0.553]
["bitfinex","ETHUSD",1717340179317,0.03366362,3804.3,3804.2,0.553]
["bitfinex","ETHUSD",1717340180027,2.4356,3804.5,3804.2,0.553]
["bitfinex","ETHUSD",1717340180230,0.03366362,3804.3,3804.2,0.553]
["bitfinex","ETHUSD",1717340180745,2.62832,3804.8,3804.2,0.553]
["bitfinex","ETHUSD",1717340181058,2.62832,3804.8,3804.4,0.553]
["bitfinex","ETHUSD",1717340181418,2.4525,3804.9,3804.4,0.553]
["bitfinex","ETHUSD",1717340181614,2.4525,3804.9,3804.6,0.553]
["bitfinex","ETHUSD",1717340182338,2.4525,3804.9,3804.2,2.482]
["bitfinex","ETHUSD",1717340182522,2.4525,3804.9,3804.4,0.553]
["bitfinex","ETHUSD",1717340189524,2.4525,3804.9,3804.5,0.553]
["bitfinex","ETHUSD",1717340190842,9.688,3805.4,3804.7,0.553]
["bitfinex","ETHUSD",1717340194767,2.368,3805.4,3804.7,0.553]
["bitfinex","ETHUSD",1717340195381,0.03401983,3805.3,3804.7,0.553]
["bitfinex","ETHUSD",1717340196476,0.03401983,3805.3,3805.1,0.553]
["bitfinex","ETHUSD",1717340196651,2.62784,3805.5,3805.1,0.553]
["bitfinex","ETHUSD",1717340196852,0.03412437,3805.4,3805.1,0.553]
["bitfinex","ETHUSD",1717340199062,2.368,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340199253,0.03419404,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340210483,5.01335,3805.9,3805.3,0.553]
["bitfinex","ETHUSD",1717340210692,6.601985,3805.9,3805.3,0.553]
["bitfinex","ETHUSD",1717340210838,0.03443789,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340212265,0.03443789,3805.8,3804.9,2.62813]
["bitfinex","ETHUSD",1717340212489,0.03443789,3805.8,3805.2,0.553]
["bitfinex","ETHUSD",1717340213691,0.03443789,3805.8,3805.4,0.553]
["bitfinex","ETHUSD",1717340215158,0.03443789,3805.8,3805.2,0.553]
["bitfinex","ETHUSD",1717340221767,2.62766,3805.7,3805.2,0.553]
["bitfinex","ETHUSD",1717340221974,2.66208241,3805.7,3805.1,0.553]
["bitfinex","ETHUSD",1717340230514,2.66208241,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340232954,2.66208241,3805.7,3804.9,2.62813]
["bitfinex","ETHUSD",1717340232955,2.4126,3805.6,3805.1,0.553]
["bitfinex","ETHUSD",1717340233333,0.03441081,3805.5,3805.1,0.553]
["bitfinex","ETHUSD",1717340235370,0.03441081,3805.5,3804.9,2.62813]
["bitfinex","ETHUSD",1717340235666,0.03441081,3805.5,3805.1,0.553]
["bitfinex","ETHUSD",1717340237054,2.62766,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340237228,0.03441081,3805.4,3805.1,2.3678]
["bitfinex","ETHUSD",1717340237431,2.62766,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340240466,0.03435662,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340247377,0.03435662,3805.6,3804.9,2.62813]
["bitfinex","ETHUSD",1717340247575,2.2629,3805.5,3805.0,0.553]
["bitfinex","ETHUSD",1717340248048,0.03453853,3805.4,3805.0,0.553]
["bitfinex","ETHUSD",1717340248233,0.03453853,3805.4,3805.2,0.553]
["bitfinex","ETHUSD",1717340259054,2.62766,3805.7,3805.2,0.553]
["bitfinex","ETHUSD",1717340259371,2.2629,3805.8,3805.2,0.553]
["bitfinex","ETHUSD",1717340259583,0.03444951,3805.6,3805.2,0.553]
["bitfinex","ETHUSD",1717340259747,2.2629,3805.8,3805.2,0.553]
["bitfinex","ETHUSD",1717340259954,0.03444951,3805.5,3805.2,0.553]
["bitfinex","ETHUSD",1717340260295,2.2629,3805.8,3805.2,0.553]
["bitfinex","ETHUSD",1717340260753,0.03444951,3805.7,3805.2,0.553]
["bitfinex","ETHUSD",1717340261557,0.03444951,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340261963,2.2629,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340262214,0.03444951,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340262395,2.2629,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340262565,0.03444951,3805.5,3805.3,0.553]
["bitfinex","ETHUSD",1717340262759,2.2629,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340262964,0.03444951,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340263269,2.2629,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340263471,0.03444951,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340264116,2.2629,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340264276,0.03444951,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340264831,2.2629,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340265287,2.2629,3805.8,3805.1,2.628]
["bitfinex","ETHUSD",1717340265634,0.03444951,3805.7,3805.2,0.553]
["bitfinex","ETHUSD",1717340266131,0.03444951,3805.7,3805.1,2.628]
["bitfinex","ETHUSD",1717340267443,0.03444951,3805.7,3805.0,0.553]
["bitfinex","ETHUSD",1717340268492,0.03444951,3805.7,3805.2,0.553]
["bitfinex","ETHUSD",1717340268733,0.03444951,3805.7,3805.0,0.553]
["bitfinex","ETHUSD",1717340270616,0.03444951,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340270929,4.89051,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340271105,0.03444565,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340271289,4.89051,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340271486,0.03444565,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340271835,4.89051,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340272021,0.03444565,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340272216,4.89051,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340272429,0.03444565,3805.5,3805.3,0.553]
["bitfinex","ETHUSD",1717340272743,0.03444565,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340272909,4.89051,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340273102,0.03444565,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340273334,4.89051,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340273506,0.03444565,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340273703,4.89051,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340274139,0.03444565,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340274432,4.89051,3805.8,3805.3,0.553]
["bitfinex","ETHUSD",1717340274635,0.03444565,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340274837,12.48751869,3808.1,3805.5,2.8822]
["bitfinex","ETHUSD",1717340274838,5.10891,3806.2,3805.5,2.8822]
["bitfinex","ETHUSD",1717340275006,5.10891,3806.2,3806.0,0.553]
["bitfinex","ETHUSD",1717340275196,5.10891,3806.2,3805.8,0.553]
["bitfinex","ETHUSD",1717340279733,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340285407,0.03150328,3806.1,3805.7,0.553]
["bitfinex","ETHUSD",1717340285636,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340285843,0.03150328,3806.0,3805.7,0.553]
["bitfinex","ETHUSD",1717340286142,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340286760,0.03150328,3806.1,3805.7,0.553]
["bitfinex","ETHUSD",1717340287098,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340287408,0.03150328,3806.1,3805.7,0.553]
["bitfinex","ETHUSD",1717340287609,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340288145,0.03150328,3806.1,3805.7,0.553]
["bitfinex","ETHUSD",1717340288450,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340288658,0.03150328,3806.0,3805.7,0.553]
["bitfinex","ETHUSD",1717340288831,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340289029,0.03150328,3805.9,3805.7,0.553]
["bitfinex","ETHUSD",1717340289436,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340289605,0.03150328,3805.8,3805.7,0.553]
["bitfinex","ETHUSD",1717340289804,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340290019,0.03150328,3805.8,3805.7,0.553]
["bitfinex","ETHUSD",1717340290348,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340290644,0.03150328,3806.1,3805.7,0.553]
["bitfinex","ETHUSD",1717340290849,5.10891,3806.2,3805.5,2.62777]
["bitfinex","ETHUSD",1717340291055,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340291222,0.03150328,3806.1,3805.7,0.553]
["bitfinex","ETHUSD",1717340291422,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340291634,0.03150328,3806.0,3805.7,0.553]
["bitfinex","ETHUSD",1717340291852,5.10891,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340292016,5.10891,3806.2,3805.3,2.4934]
["bitfinex","ETHUSD",1717340292017,5.619801,3806.2,3805.3,2.4934]
["bitfinex","ETHUSD",1717340292227,5.619801,3806.2,3805.4,0.553]
["bitfinex","ETHUSD",1717340292228,2.31500328,3806.1,3805.4,0.553]
["bitfinex","ETHUSD",1717340293239,2.62743,3806.0,3805.2,2.62796]
["bitfinex","ETHUSD",1717340293412,2.65887128,3806.0,3805.4,0.553]
["bitfinex","ETHUSD",1717340297058,2.65887128,3806.0,3805.6,0.553]
["bitfinex","ETHUSD",1717340298257,2.65887128,3806.0,3805.3,2.3799]
["bitfinex","ETHUSD",1717340298584,2.65887128,3806.0,3805.5,0.553]
["bitfinex","ETHUSD",1717340301023,2.4668,3805.9,3805.5,0.553]
["bitfinex","ETHUSD",1717340301226,2.49831102,3805.9,3805.5,0.553]
["bitfinex","ETHUSD",1717340302031,2.49831102,3805.9,3805.4,0.553]
["bitfinex","ETHUSD",1717340302254,2.49831102,3805.9,3805.2,2.62796]
["bitfinex","ETHUSD",1717340302475,2.49831102,3805.9,3805.4,0.553]
["bitfinex","ETHUSD",1717340303092,2.62758,3805.8,3805.2,2.62796]
["bitfinex","ETHUSD",1717340303296,2.4668,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340303684,0.03142188,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340304193,0.03142188,3805.6,3805.2,2.62796]
["bitfinex","ETHUSD",1717340304402,0.03142188,3805.6,3804.9,5.62817]
["bitfinex","ETHUSD",1717340304695,2.3465,3805.5,3804.9,2.62817]
["bitfinex","ETHUSD",1717340304992,2.3465,3805.5,3804.9,3.18117]
["bitfinex","ETHUSD",1717340305558,0.03142188,3805.4,3804.6,2.62839]
["bitfinex","ETHUSD",1717340305758,2.3465,3805.3,3804.8,0.553]
["bitfinex","ETHUSD",1717340306386,0.03138702,3805.2,3804.8,0.553]
["bitfinex","ETHUSD",1717340306695,2.3465,3805.3,3804.8,0.553]
["bitfinex","ETHUSD",1717340306911,0.03138702,3805.1,3804.8,0.553]
["bitfinex","ETHUSD",1717340307198,2.3465,3805.3,3804.8,0.553]
["bitfinex","ETHUSD",1717340307405,0.03138702,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717340307549,2.3465,3805.3,3805.0,0.553]
["bitfinex","ETHUSD",1717340307752,0.03138702,3805.2,3805.0,0.553]
["bitfinex","ETHUSD",1717340307949,2.3465,3805.3,3805.0,0.553]
["bitfinex","ETHUSD",1717340308355,0.03128238,3805.2,3805.0,0.553]
["bitfinex","ETHUSD",1717340308805,2.3465,3805.3,3805.0,0.553]
["bitfinex","ETHUSD",1717340308971,0.03128238,3805.1,3805.0,0.553]
["bitfinex","ETHUSD",1717340309304,2.3465,3805.3,3805.0,0.553]
["bitfinex","ETHUSD",1717340310212,0.03128238,3805.2,3805.0,0.553]
["bitfinex","ETHUSD",1717340310557,2.3465,3805.3,3805.0,0.553]
["bitfinex","ETHUSD",1717340310781,0.03128238,3805.1,3805.0,0.553]
["bitfinex","ETHUSD",1717340310987,4.97426,3805.6,3805.0,0.553]
["bitfinex","ETHUSD",1717340311314,0.03128238,3805.1,3805.0,0.553]
["bitfinex","ETHUSD",1717340311510,4.97426,3805.6,3805.0,0.553]
["bitfinex","ETHUSD",1717340311715,0.03128238,3805.1,3805.0,0.553]
["bitfinex","ETHUSD",1717340311855,4.97426,3805.6,3805.0,0.553]
["bitfinex","ETHUSD",1717340312059,0.03128238,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717340312360,4.97426,3805.6,3805.0,0.553]
["bitfinex","ETHUSD",1717340315472,0.03128238,3805.5,3805.0,0.553]
["bitfinex","ETHUSD",1717340327153,0.03128238,3805.5,3805.2,0.553]
["bitfinex","ETHUSD",1717340333694,0.03128238,3805.5,3805.3,2.314]
["bitfinex","ETHUSD",1717340333845,0.03128238,3805.5,3805.4,0.553]
["bitfinex","ETHUSD",1717340334051,2.2843,3806.2,3805.4,0.553]
["bitfinex","ETHUSD",1717340334240,2.2843,3806.2,3805.3,2.314]
["bitfinex","ETHUSD",1717340334241,2.2843,3806.2,3805.6,0.553]
["bitfinex","ETHUSD",1717340334862,4.9116,3806.2,3805.6,0.553]
["bitfinex","ETHUSD",1717340335069,5.40276,3806.2,3805.6,0.553]
["bitfinex","ETHUSD",1717340335436,4.9116,3806.2,3805.6,0.553]
["bitfinex","ETHUSD",1717340341073,2.6273,3806.2,3805.6,0.553]
["bitfinex","ETHUSD",1717340342612,2.6273,3806.2,3805.8,0.553]
["bitfinex","ETHUSD",1717340344717,2.62706,3806.6,3806.1,0.553]
["bitfinex","ETHUSD",1717340344945,2.4194,3807.0,3806.1,0.553]
["bitfinex","ETHUSD",1717340345226,2.4194,3807.0,3805.9,2.4411]
["bitfinex","ETHUSD",1717340345227,5.04616,3807.0,3806.4,0.553]
["bitfinex","ETHUSD",1717340345374,0.03067756,3806.9,3806.4,0.553]
["bitfinex","ETHUSD",1717340354937,0.03067756,3806.9,3806.4,2.9941]
["bitfinex","ETHUSD",1717340362648,0.03067756,3806.9,3806.6,0.553]
["bitfinex","ETHUSD",1717340363328,0.03067756,3806.9,3806.4,2.9941]
["bitfinex","ETHUSD",1717340364195,0.03067756,3806.9,3806.8,0.553]
["bitfinex","ETHUSD",1717340366102,2.62653,3807.4,3806.8,0.553]
["bitfinex","ETHUSD",1717340366442,0.03111948,3807.3,3806.8,0.553]
["bitfinex","ETHUSD",1717340367001,0.03111948,3807.3,3806.5,2.62701]
["bitfinex","ETHUSD",1717340367313,0.03111948,3807.3,3806.8,0.553]
["bitfinex","ETHUSD",1717340369853,2.6266,3807.2,3806.8,0.553]
["bitfinex","ETHUSD",1717340370224,0.03118152,3807.1,3806.8,0.553]
["bitfinex","ETHUSD",1717340379875,0.03118152,3807.1,3806.6,0.553]
["bitfinex","ETHUSD",1717340380398,2.62677,3807.0,3806.4,2.4411]
["bitfinex","ETHUSD",1717340380565,2.62677,3807.0,3806.6,0.553]
["bitfinex","ETHUSD",1717340380767,0.03134427,3806.9,3806.6,0.553]
["bitfinex","ETHUSD",1717340381490,0.03134427,3806.9,3806.8,0.553]
["bitfinex","ETHUSD",1717340386252,2.62654,3807.3,3806.8,0.553]
["bitfinex","ETHUSD",1717340386599,0.03123577,3807.2,3806.8,0.553]
["bitfinex","ETHUSD",1717340386955,2.62654,3807.3,3806.4,2.62713]
["bitfinex","ETHUSD",1717340387157,0.03123577,3807.2,3806.7,0.553]
["bitfinex","ETHUSD",1717340391505,0.03123577,3807.2,3806.9,0.553]
["bitfinex","ETHUSD",1717340391802,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340391960,0.03123577,3807.1,3806.9,0.553]
["bitfinex","ETHUSD",1717340392163,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340392372,0.03123577,3807.2,3806.9,0.553]
["bitfinex","ETHUSD",1717340392579,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340392865,0.0312939,3807.1,3806.9,0.553]
["bitfinex","ETHUSD",1717340393074,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340393716,0.0312939,3807.2,3806.9,0.553]
["bitfinex","ETHUSD",1717340394007,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340394183,0.0312939,3807.1,3806.9,0.553]
["bitfinex","ETHUSD",1717340394380,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340395121,0.03118996,3807.2,3806.9,0.553]
["bitfinex","ETHUSD",1717340395408,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340395616,0.03118996,3807.1,3806.9,0.553]
["bitfinex","ETHUSD",1717340395815,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340395965,0.03118996,3807.0,3806.9,0.553]
["bitfinex","ETHUSD",1717340396170,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340396380,0.03118996,3807.2,3806.9,0.553]
["bitfinex","ETHUSD",1717340396868,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340397380,0.03118996,3807.2,3806.9,0.553]
["bitfinex","ETHUSD",1717340397904,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340398118,0.03118996,3807.1,3806.9,0.553]
["bitfinex","ETHUSD",1717340398326,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340398473,0.03118996,3807.0,3806.9,0.553]
["bitfinex","ETHUSD",1717340398674,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340398905,0.03118996,3807.0,3806.9,0.553]
["bitfinex","ETHUSD",1717340399064,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340399268,0.03118996,3807.0,3806.9,0.553]
["bitfinex","ETHUSD",1717340399512,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340399721,0.03118996,3807.0,3806.9,0.553]
["bitfinex","ETHUSD",1717340400217,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340400511,2.4143,3807.6,3807.1,0.553]
["bitfinex","ETHUSD",1717340400512,5.04064,3807.6,3807.1,0.553]
["bitfinex","ETHUSD",1717340401011,2.62634,3807.6,3807.1,0.553]
["bitfinex","ETHUSD",1717340401432,2.62634,3807.6,3807.3,0.553]
["bitfinex","ETHUSD",1717340401572,2.62634,3807.6,3807.5,0.553]
["bitfinex","ETHUSD",1717340401773,9.94611,3808.0,3807.5,0.553]
["bitfinex","ETHUSD",1717340402196,9.94611,3808.0,3807.3,0.553]
["bitfinex","ETHUSD",1717340402397,9.94611,3808.0,3807.5,0.553]
["bitfinex","ETHUSD",1717340402999,9.94611,3808.0,3807.9,0.553]
["bitfinex","ETHUSD",1717340403174,2.62611,3808.0,3807.7,0.553]
["bitfinex","ETHUSD",1717340403376,2.62611,3808.0,3807.3,2.4819]
["bitfinex","ETHUSD",1717340403573,2.62611,3808.0,3807.8,0.553]
["bitfinex","ETHUSD",1717340403864,5.04006,3808.5,3807.8,0.553]
["bitfinex","ETHUSD",1717340403988,5.04006,3808.5,3807.7,2.4819]
["bitfinex","ETHUSD",1717340404315,5.04006,3808.5,3807.8,0.553]
["bitfinex","ETHUSD",1717340404520,6.331366,3808.5,3807.8,0.553]
["bitfinex","ETHUSD",1717340404824,5.04006,3808.5,3807.8,0.553]
["bitfinex","ETHUSD",1717340405024,2.62576,3808.5,3808.1,0.553]
["bitfinex","ETHUSD",1717340405595,2.62576,3808.5,3808.3,0.553]
["bitfinex","ETHUSD",1717340405774,2.62542,3809.0,3808.3,0.553]
["bitfinex","ETHUSD",1717340405975,3.53052455,3809.0,3808.3,0.553]
["bitfinex","ETHUSD",1717340406225,2.62542,3809.0,3808.2,2.4719]
["bitfinex","ETHUSD",1717340406431,2.62542,3809.0,3808.5,0.553]
["bitfinex","ETHUSD",1717340406640,2.62542,3809.0,3808.7,0.553]
["bitfinex","ETHUSD",1717340406928,2.62542,3809.0,3808.5,0.553]
["bitfinex","ETHUSD",1717340408690,2.62542,3809.0,3808.2,2.4719]
["bitfinex","ETHUSD",1717340408912,2.62542,3809.0,3808.5,0.553]
["bitfinex","ETHUSD",1717340414337,2.887962,3809.0,3808.2,2.4719]
["bitfinex","ETHUSD",1717340414833,2.887962,3809.0,3808.3,0.553]
["bitfinex","ETHUSD",1717340415458,2.62542,3809.0,3808.3,0.553]
["bitfinex","ETHUSD",1717340416763,2.62542,3809.0,3808.0,2.62603]
["bitfinex","ETHUSD",1717340417069,2.62554,3808.8,3808.0,0.553]
["bitfinex","ETHUSD",1717340417257,2.62554,3808.8,3808.2,0.553]
["bitfinex","ETHUSD",1717340418341,2.89330545,3808.8,3808.2,0.553]
["bitfinex","ETHUSD",1717340418920,2.89330545,3808.8,3807.7,3.0]
["bitfinex","ETHUSD",1717340419149,2.62554,3808.8,3808.2,0.553]
["bitfinex","ETHUSD",1717340419571,0.02948312,3808.7,3808.2,0.553]
["bitfinex","ETHUSD",1717340419731,0.02948312,3808.7,3808.5,0.553]
["bitfinex","ETHUSD",1717340420114,2.62554,3808.8,3808.5,0.553]
["bitfinex","ETHUSD",1717340420321,0.02836094,3808.6,3808.5,0.553]
["bitfinex","ETHUSD",1717340420662,2.62554,3808.8,3808.5,0.553]
["bitfinex","ETHUSD",1717340421170,0.02841129,3808.7,3808.5,0.553]
["bitfinex","ETHUSD",1717340421659,0.02841129,3808.6,3808.5,0.553]
["bitfinex","ETHUSD",1717340422164,5.11289,3809.2,3808.5,0.553]
["bitfinex","ETHUSD",1717340422373,0.02841129,3808.6,3808.5,0.553]
["bitfinex","ETHUSD",1717340422679,0.02834935,3808.6,3808.5,0.553]
["bitfinex","ETHUSD",1717340423159,5.11289,3809.2,3808.5,0.553]
["bitfinex","ETHUSD",1717340423769,0.02834935,3809.1,3808.5,0.553]
["bitfinex","ETHUSD",1717340428011,0.02834935,3809.1,3808.7,0.553]
["bitfinex","ETHUSD",1717340434768,2.4316,3808.9,3808.3,2.62578]
["bitfinex","ETHUSD",1717340435059,2.4316,3808.9,3808.5,0.553]
["bitfinex","ETHUSD",1717340435060,0.02840355,3808.8,3808.5,0.553]
["bitfinex","ETHUSD",1717340436324,0.02840355,3808.8,3808.7,0.553]
["bitfinex","ETHUSD",1717340436536,2.62536,3809.0,3808.7,0.553]
["bitfinex","ETHUSD",1717340436737,0.02840355,3808.8,3808.7,0.553]
["bitfinex","ETHUSD",1717340437262,2.62536,3809.0,3808.7,0.553]
["bitfinex","ETHUSD",1717340437424,0.02840355,3808.8,3808.3,2.62578]
["bitfinex","ETHUSD",1717340437630,2.62536,3809.0,3808.4,0.553]
["bitfinex","ETHUSD",1717340437828,0.02840355,3808.9,3808.4,0.553]
["bitfinex","ETHUSD",1717340440528,0.02840355,3808.9,3808.6,0.553]
["bitfinex","ETHUSD",1717340441564,0.02840355,3808.9,3808.3,2.62578]
["bitfinex","ETHUSD",1717340441869,0.02840355,3808.9,3808.4,0.553]
["bitfinex","ETHUSD",1717340444375,0.02840355,3808.9,3808.6,0.553]
["bitfinex","ETHUSD",1717340446270,0.02840355,3808.9,3808.0,2.4778]
["bitfinex","ETHUSD",1717340446271,2.62551,3808.8,3808.0,2.4778]
["bitfinex","ETHUSD",1717340446447,0.02840355,3808.9,3808.0,3.0308]
["bitfinex","ETHUSD",1717340446448,2.62563,3808.6,3808.0,3.0308]
["bitfinex","ETHUSD",1717340446648,0.0282022,3808.5,3808.0,0.553]
["bitfinex","ETHUSD",1717340446973,0.0282022,3808.5,3807.5,2.62635]
["bitfinex","ETHUSD",1717340446974,2.62577,3808.4,3807.5,2.62635]
["bitfinex","ETHUSD",1717340447184,2.62577,3808.4,3806.8,0.6779477]
["bitfinex","ETHUSD",1717340447185,2.62599,3808.1,3807.2,2.4028]
["bitfinex","ETHUSD",1717340447488,0.0282022,3808.0,3807.7,0.553]
["bitfinex","ETHUSD",1717340448180,0.0282022,3808.0,3807.9,0.553]
["bitfinex","ETHUSD",1717340448862,2.62576,3808.5,3807.9,0.553]
["bitfinex","ETHUSD",1717340449077,2.62576,3808.5,3808.1,0.553]
["bitfinex","ETHUSD",1717340450155,2.62576,3808.5,3808.4,0.553]
["bitfinex","ETHUSD",1717340451488,2.62576,3808.5,3807.8,2.4028]
["bitfinex","ETHUSD",1717340451703,2.62576,3808.5,3808.1,0.553]
["bitfinex","ETHUSD",1717340454416,2.62576,3808.5,3807.4,2.62646]
["bitfinex","ETHUSD",1717340454576,2.62576,3808.5,3806.2,2.77666552]
["bitfinex","ETHUSD",1717340454577,2.62684,3806.9,3806.2,2.77666552]
["bitfinex","ETHUSD",1717340454769,2.62684,3806.9,3806.1,0.55166245]
["bitfinex","ETHUSD",1717340455119,2.62595,3808.2,3806.9,2.62675]
["bitfinex","ETHUSD",1717340455278,2.4658,3809.2,3808.1,0.553]
["bitfinex","ETHUSD",1717340455279,2.62566,3808.6,3808.1,0.553]
["bitfinex","ETHUSD",1717340455464,3.0188,3809.2,3808.1,0.553]
["bitfinex","ETHUSD",1717340455465,2.62578,3808.4,3808.1,0.553]
["bitfinex","ETHUSD",1717340455806,2.62578,3808.4,3807.1,2.62664]
["bitfinex","ETHUSD",1717340456013,2.62578,3808.4,3807.0,2.4028]
["bitfinex","ETHUSD",1717340456014,2.62601,3808.1,3806.7,2.6269]
["bitfinex","ETHUSD",1717340456179,2.62601,3808.1,3807.4,0.553]
["bitfinex","ETHUSD",1717340456802,2.62601,3808.1,3807.6,0.553]
["bitfinex","ETHUSD",1717340458696,2.62601,3808.1,3807.5,0.553]
["bitfinex","ETHUSD",1717340460820,2.62601,3808.1,3807.1,3.0]
["bitfinex","ETHUSD",1717340461024,2.62601,3808.1,3806.6,2.62697]
["bitfinex","ETHUSD",1717340461025,1.062181,3808.1,3806.6,2.62697]
["bitfinex","ETHUSD",1717340461237,1.062181,3808.1,3807.0,0.553]
["bitfinex","ETHUSD",1717340461238,0.55,3808.0,3807.0,0.553]
["bitfinex","ETHUSD",1717340462351,2.62643,3807.5,3807.0,0.553]
["bitfinex","ETHUSD",1717340462846,2.62643,3807.5,3807.2,0.553]
["bitfinex","ETHUSD",1717340463254,2.62643,3807.5,3807.4,0.553]
["bitfinex","ETHUSD",1717340464477,2.62615,3807.9,3807.4,0.553]
["bitfinex","ETHUSD",1717340465232,0.02749721,3807.8,3807.4,0.553]
["bitfinex","ETHUSD",1717340465839,2.62626,3807.7,3806.6,2.62697]
["bitfinex","ETHUSD",1717340466049,2.62626,3807.7,3807.4,0.553]
["bitfinex","ETHUSD",1717340466245,0.02749721,3807.6,3807.4,0.553]
["bitfinex","ETHUSD",1717340467144,0.02749721,3807.6,3807.2,0.553]
["bitfinex","ETHUSD",1717340470675,0.02749721,3807.6,3806.6,2.62697]
["bitfinex","ETHUSD",1717340470877,2.62626,3807.7,3807.1,0.553]
["bitfinex","ETHUSD",1717340471081,0.02752046,3807.6,3807.1,0.553]
["bitfinex","ETHUSD",1717340471260,2.62642,3807.5,3806.4,2.4028]
["bitfinex","ETHUSD",1717340471449,2.62642,3807.5,3807.0,0.553]
["bitfinex","ETHUSD",1717340471645,2.62654,3807.3,3807.0,0.553]
["bitfinex","ETHUSD",1717340471866,0.02749334,3807.2,3807.0,0.553]
["bitfinex","ETHUSD",1717340472077,2.62654,3807.3,3807.0,0.553]
["bitfinex","ETHUSD",1717340472278,0.02748946,3807.2,3806.4,2.4028]
["bitfinex","ETHUSD",1717340472486,0.02748946,3807.2,3806.9,0.553]
["bitfinex","ETHUSD",1717340472643,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340472987,0.02735771,3807.1,3806.9,0.553]
["bitfinex","ETHUSD",1717340473168,2.62654,3807.3,3806.4,2.4028]
["bitfinex","ETHUSD",1717340473372,0.02735771,3807.0,3806.9,0.553]
["bitfinex","ETHUSD",1717340473540,2.62654,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340474091,0.02735771,3807.2,3806.9,0.553]
["bitfinex","ETHUSD",1717340474552,2.62667,3807.1,3806.9,0.553]
["bitfinex","ETHUSD",1717340474752,2.65402771,3807.1,3806.9,0.553]
["bitfinex","ETHUSD",1717340475750,2.65402771,3807.1,3806.7,0.553]
["bitfinex","ETHUSD",1717340476947,2.65402771,3807.1,3806.2,2.62724]
["bitfinex","ETHUSD",1717340477153,2.65402771,3807.1,3806.7,0.553]
["bitfinex","ETHUSD",1717340477385,2.62667,3807.1,3806.7,0.553]
["bitfinex","ETHUSD",1717340477589,0.02727245,3807.0,3806.7,0.553]
["bitfinex","ETHUSD",1717340477895,0.29266669,3807.0,3805.8,2.2683]
["bitfinex","ETHUSD",1717340478199,0.02727245,3807.0,3805.8,2.2683]
["bitfinex","ETHUSD",1717340478400,2.6268,3806.9,3806.7,0.553]
["bitfinex","ETHUSD",1717340478754,0.02726083,3806.8,3806.7,0.553]
["bitfinex","ETHUSD",1717340482366,2.62658,3807.3,3806.7,0.553]
["bitfinex","ETHUSD",1717340482587,0.02722595,3806.8,3806.7,0.553]
["bitfinex","ETHUSD",1717340482785,2.62658,3807.3,3806.7,0.553]
["bitfinex","ETHUSD",1717340482991,0.02705158,3806.8,3806.4,2.2683]
["bitfinex","ETHUSD",1717340483301,2.62658,3807.3,3806.7,0.553]
["bitfinex","ETHUSD",1717340484059,2.62674,3807.0,3806.7,0.553]
["bitfinex","ETHUSD",1717340487663,2.62674,3807.0,3806.5,0.553]
["bitfinex","ETHUSD",1717340488763,2.62674,3807.0,3806.1,2.3185]
["bitfinex","ETHUSD",1717340489008,2.62674,3807.0,3806.5,0.553]
["bitfinex","ETHUSD",1717340490528,2.62694,3806.8,3806.5,0.553]
["bitfinex","ETHUSD",1717340490898,2.62694,3806.8,3805.9,2.62743]
["bitfinex","ETHUSD",1717340491072,2.62694,3806.8,3806.2,0.553]
["bitfinex","ETHUSD",1717340491878,2.62694,3806.8,3806.4,0.553]
["bitfinex","ETHUSD",1717340494305,2.62694,3806.8,3805.9,2.62743]
["bitfinex","ETHUSD",1717340494491,2.62694,3806.8,3806.3,0.553]
["bitfinex","ETHUSD",1717340494696,2.62694,3806.8,3805.9,2.62743]
["bitfinex","ETHUSD",1717340494906,2.62694,3806.8,3806.3,0.553]
["bitfinex","ETHUSD",1717340495320,0.02705158,3806.7,3806.3,0.553]
["bitfinex","ETHUSD",1717340495594,2.62694,3806.8,3806.3,0.553]
["bitfinex","ETHUSD",1717340495794,0.02705158,3806.6,3806.3,0.553]
["bitfinex","ETHUSD",1717340495994,2.62694,3806.8,3806.3,0.553]
["bitfinex","ETHUSD",1717340496217,0.02705158,3806.5,3806.3,0.553]
["bitfinex","ETHUSD",1717340496421,2.62694,3806.8,3806.3,0.553]
["bitfinex","ETHUSD",1717340496627,0.02705158,3806.4,3806.3,0.553]
["bitfinex","ETHUSD",1717340496849,2.62694,3806.8,3806.3,0.553]
["bitfinex","ETHUSD",1717340497053,2.62694,3806.8,3805.8,2.3185]
["bitfinex","ETHUSD",1717340497054,0.02705158,3806.4,3805.8,2.3185]
["bitfinex","ETHUSD",1717340497357,0.02705158,3806.3,3806.1,0.553]
["bitfinex","ETHUSD",1717340497857,2.62709,3806.5,3806.1,0.553]
["bitfinex","ETHUSD",1717340498426,0.02692755,3806.4,3805.8,2.3185]
["bitfinex","ETHUSD",1717340498628,0.02692755,3806.4,3806.0,0.553]
["bitfinex","ETHUSD",1717340498629,2.62723,3806.3,3806.0,0.553]
["bitfinex","ETHUSD",1717340499211,0.02692755,3806.2,3805.4,2.3185]
["bitfinex","ETHUSD",1717340499418,0.02692755,3806.2,3805.9,0.553]
["bitfinex","ETHUSD",1717340499759,2.62723,3806.3,3805.9,0.553]
["bitfinex","ETHUSD",1717340500253,0.02692755,3806.2,3805.9,0.553]
["bitfinex","ETHUSD",1717340500628,0.02692755,3806.2,3805.4,2.3185]
["bitfinex","ETHUSD",1717340500629,0.02692755,3806.1,3805.4,2.3185]
["bitfinex","ETHUSD",1717340501015,2.62723,3806.3,3805.9,0.553]
["bitfinex","ETHUSD",1717340501419,0.02692755,3806.2,3805.9,0.553]
["bitfinex","ETHUSD",1717340501651,2.62736,3806.1,3805.4,2.3185]
["bitfinex","ETHUSD",1717340501857,2.62736,3806.1,3805.3,2.62791]
["bitfinex","ETHUSD",1717340501858,0.02692755,3806.0,3805.3,2.62791]
["bitfinex","ETHUSD",1717340502372,0.02692755,3806.0,3805.0,4.94662]
["bitfinex","ETHUSD",1717340502545,0.02692755,3806.0,3805.6,0.553]
["bitfinex","ETHUSD",1717340503637,2.62751,3805.9,3805.0,4.94662]
["bitfinex","ETHUSD",1717340503869,2.62751,3805.9,3805.6,0.553]
["bitfinex","ETHUSD",1717340504037,0.0266562,3805.8,3805.6,0.553]
["bitfinex","ETHUSD",1717340505053,0.0266562,3805.8,3805.0,4.94662]
["bitfinex","ETHUSD",1717340505265,0.0266562,3805.8,3805.5,0.553]
["bitfinex","ETHUSD",1717340507263,0.0266562,3805.8,3805.7,0.553]
["bitfinex","ETHUSD",1717340508675,0.0266562,3805.8,3805.6,0.553]
["bitfinex","ETHUSD",1717340510078,2.6273,3806.2,3805.6,2.9793]
["bitfinex","ETHUSD",1717340510278,0.0264158,3806.1,3805.8,0.553]
["bitfinex","ETHUSD",1717340512188,0.0264158,3806.1,3806.0,0.553]
["bitfinex","ETHUSD",1717340512486,2.6269,3806.8,3806.0,0.553]
["bitfinex","ETHUSD",1717340512690,0.02576451,3806.7,3806.4,0.553]
["bitfinex","ETHUSD",1717340512846,2.6269,3806.8,3806.4,0.553]
["bitfinex","ETHUSD",1717340513044,2.6269,3806.8,3805.8,2.62756]
["bitfinex","ETHUSD",1717340513260,0.02576451,3806.7,3806.2,0.553]
["bitfinex","ETHUSD",1717340513787,2.62705,3806.6,3805.8,2.62756]
["bitfinex","ETHUSD",1717340514104,0.02588478,3806.5,3806.2,0.553]
["bitfinex","ETHUSD",1717340517157,2.2925,3806.9,3806.2,0.553]
["bitfinex","ETHUSD",1717340517358,0.02585761,3806.4,3806.2,0.553]
["bitfinex","ETHUSD",1717340517599,2.2925,3806.9,3806.2,0.553]
["bitfinex","ETHUSD",1717340517802,0.02585761,3806.3,3806.2,0.553]
["bitfinex","ETHUSD",1717340518004,2.2925,3806.9,3806.2,0.553]
["bitfinex","ETHUSD",1717340518306,2.62697,3806.7,3806.2,0.553]
["bitfinex","ETHUSD",1717340518601,0.02585761,3806.6,3806.2,0.553]
["bitfinex","ETHUSD",1717340518921,2.2925,3806.9,3806.5,0.553]
["bitfinex","ETHUSD",1717340519081,0.02594681,3806.8,3806.5,0.553]
["bitfinex","ETHUSD",1717340520361,0.02594681,3806.8,3806.7,0.553]
["bitfinex","ETHUSD",1717340520725,0.02614074,3806.8,3806.7,0.553]
["bitfinex","ETHUSD",1717340520932,4.91892,3807.5,3806.7,0.553]
["bitfinex","ETHUSD",1717340521095,0.02614074,3807.4,3806.7,2.4263]
["bitfinex","ETHUSD",1717340521283,7.32,3807.6,3807.3,0.553]
["bitfinex","ETHUSD",1717340521619,2.62617,3807.9,3807.5,0.553]
["bitfinex","ETHUSD",1717340522687,2.62617,3807.9,3807.7,0.553]
["bitfinex","ETHUSD",1717340524189,7.32,3808.2,3807.7,0.553]
["bitfinex","ETHUSD",1717340524392,8.543835,3808.2,3807.7,0.553]
["bitfinex","ETHUSD",1717340525278,0.02694718,3808.1,3807.1,2.6266]
["bitfinex","ETHUSD",1717340525482,0.02694718,3808.1,3807.6,0.553]
["bitfinex","ETHUSD",1717340526096,4.91835,3808.3,3807.6,0.553]
["bitfinex","ETHUSD",1717340526302,0.02694718,3808.2,3807.6,0.553]
["bitfinex","ETHUSD",1717340528828,0.02694718,3808.2,3807.8,0.553]
["bitfinex","ETHUSD",1717340529224,2.2789,3808.6,3807.8,0.553]
["bitfinex","ETHUSD",1717340529460,0.02694718,3808.1,3807.8,0.553]
["bitfinex","ETHUSD",1717340529621,2.2789,3808.6,3807.8,0.553]
["bitfinex","ETHUSD",1717340529824,0.02694718,3808.0,3807.8,0.553]
["bitfinex","ETHUSD",1717340530154,2.2789,3808.6,3807.8,0.553]
["bitfinex","ETHUSD",1717340530155,0.02694718,3807.9,3807.8,0.553]
["bitfinex","ETHUSD",1717340530606,2.2789,3808.6,3807.8,0.553]
["bitfinex","ETHUSD",1717340530810,0.02702468,3807.9,3807.8,0.553]
["bitfinex","ETHUSD",1717340531051,2.2789,3808.6,3807.8,0.553]
["bitfinex","ETHUSD",1717340531354,2.2789,3808.6,3807.9,0.553]
["bitfinex","ETHUSD",1717340531508,0.02702468,3808.5,3807.9,0.553]
["bitfinex","ETHUSD",1717340533390,0.02702468,3808.5,3808.1,0.553]
["bitfinex","ETHUSD",1717340533851,5.62562,3808.7,3808.1,0.553]
["bitfinex","ETHUSD",1717340534049,0.02706732,3808.6,3808.1,0.553]
["bitfinex","ETHUSD",1717340537995,0.02706732,3808.6,3808.4,0.553]
["bitfinex","ETHUSD",1717340539292,2.6257,3808.5,3807.7,2.62625]
["bitfinex","ETHUSD",1717340539493,0.02706345,3808.4,3808.1,0.553]
["bitfinex","ETHUSD",1717340551020,0.02706345,3808.4,3808.3,0.553]
["bitfinex","ETHUSD",1717340552219,0.02706345,3808.4,3807.7,2.62625]
["bitfinex","ETHUSD",1717340552514,0.02706345,3808.4,3808.1,0.553]
["bitfinex","ETHUSD",1717340553313,2.62591,3808.2,3807.4,2.3006]
["bitfinex","ETHUSD",1717340553517,2.37958045,3808.3,3807.1,2.2821]
["bitfinex","ETHUSD",1717340553717,2.37958045,3808.3,3806.6,2.2821]
["bitfinex","ETHUSD",1717340553718,2.3523,3808.1,3806.6,2.2821]
["bitfinex","ETHUSD",1717340553971,2.3523,3807.9,3807.2,0.553]
["bitfinex","ETHUSD",1717340554119,2.3523,3807.9,3806.6,4.90904]
["bitfinex","ETHUSD",1717340554313,2.62639,3807.5,3807.0,0.553]
["bitfinex","ETHUSD",1717340554718,0.02689675,3807.4,3807.0,0.553]
["bitfinex","ETHUSD",1717340555175,0.02689675,3807.4,3806.6,4.90904]
["bitfinex","ETHUSD",1717340555471,2.3523,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340555823,2.37911921,3807.3,3806.9,0.553]
["bitfinex","ETHUSD",1717340556756,2.37911921,3807.3,3807.1,0.553]
["bitfinex","ETHUSD",1717340561329,2.37911921,3807.3,3806.6,2.62694]
["bitfinex","ETHUSD",1717340561554,2.37911921,3807.3,3807.0,0.553]
["bitfinex","ETHUSD",1717340564876,0.02681921,3807.3,3807.2,0.553]
["bitfinex","ETHUSD",1717340565224,2.62639,3807.5,3807.2,0.553]
["bitfinex","ETHUSD",1717340565463,0.02553319,3807.3,3807.2,0.553]
["bitfinex","ETHUSD",1717340565663,2.62639,3807.5,3807.2,0.553]
["bitfinex","ETHUSD",1717340565850,0.02553319,3807.3,3807.2,0.553]
["bitfinex","ETHUSD",1717340566050,2.62639,3807.5,3807.2,0.553]
["bitfinex","ETHUSD",1717340566238,0.02557584,3807.3,3807.2,0.553]
["bitfinex","ETHUSD",1717340566440,2.62639,3807.5,3807.2,0.553]
["bitfinex","ETHUSD",1717340566627,0.02557584,3807.3,3807.2,0.553]
["bitfinex","ETHUSD",1717340566834,2.62639,3807.5,3807.2,0.553]
["bitfinex","ETHUSD",1717340567033,0.02557584,3807.3,3807.2,0.553]
["bitfinex","ETHUSD",1717340567233,2.62639,3807.5,3807.2,0.553]
["bitfinex","ETHUSD",1717340567477,0.02562627,3807.3,3807.2,0.553]
["bitfinex","ETHUSD",1717340567632,2.62639,3807.5,3807.2,0.553]
["bitfinex","ETHUSD",1717340568158,0.02562627,3807.4,3807.2,0.553]
["bitfinex","ETHUSD",1717340570777,2.62619,3807.8,3807.2,0.553]
["bitfinex","ETHUSD",1717340570975,2.62619,3807.8,3807.5,0.553]
["bitfinex","ETHUSD",1717340571675,2.62619,3807.8,3807.3,0.553]
["bitfinex","ETHUSD",1717340575387,2.62619,3807.8,3807.6,0.553]
["bitfinex","ETHUSD",1717340576183,2.62597,3808.2,3807.6,0.553]
["bitfinex","ETHUSD",1717340576389,2.62597,3808.2,3807.8,0.553]
["bitfinex","ETHUSD",1717340576687,3.129237,3808.2,3807.8,0.553]
["bitfinex","ETHUSD",1717340576869,3.129237,3808.2,3807.4,2.4358]
["bitfinex","ETHUSD",1717340576870,3.129237,3808.2,3807.5,0.553]
["bitfinex","ETHUSD",1717340577073,2.62597,3808.2,3807.5,0.553]
["bitfinex","ETHUSD",1717340578691,2.62611,3808.0,3807.5,0.553]
["bitfinex","ETHUSD",1717340579348,2.62611,3808.0,3807.1,2.6266]
["bitfinex","ETHUSD",1717340579691,2.6262,3807.8,3807.3,0.553]
["bitfinex","ETHUSD",1717340581205,2.6262,3807.8,3807.6,0.553]
["bitfinex","ETHUSD",1717340581862,2.4067,3808.1,3807.6,0.553]
["bitfinex","ETHUSD",1717340581863,2.62599,3808.1,3807.6,0.553]
["bitfinex","ETHUSD",1717340582062,2.62599,3808.1,3807.8,0.553]
["bitfinex","ETHUSD",1717340582682,2.62619,3807.8,3807.1,2.6266]
["bitfinex","ETHUSD",1717340582875,2.62619,3807.8,3807.2,0.553]
["bitfinex","ETHUSD",1717340583389,2.4067,3807.9,3806.4,2.4358]
["bitfinex","ETHUSD",1717340583566,2.4067,3807.7,3806.8,0.553]
["bitfinex","ETHUSD",1717340584514,2.62653,3807.4,3806.8,0.553]
["bitfinex","ETHUSD",1717340585083,0.0256844,3807.3,3806.8,0.553]
["bitfinex","ETHUSD",1717340585788,2.62661,3807.2,3806.4,5.06295]
["bitfinex","ETHUSD",1717340585967,2.65214706,3807.2,3806.4,5.06295]
["bitfinex","ETHUSD",1717340586318,2.65214706,3807.2,3806.9,0.553]
["bitfinex","ETHUSD",1717340586483,2.65214706,3807.2,3806.4,5.06295]
["bitfinex","ETHUSD",1717340586684,5.11174706,3807.2,3806.8,0.553]
["bitfinex","ETHUSD",1717340588494,2.6268,3806.9,3806.1,2.3837]
["bitfinex","ETHUSD",1717340588678,5.0864,3806.9,3806.3,0.553]
["bitfinex","ETHUSD",1717340588890,0.02549443,3806.8,3806.3,0.553]
["bitfinex","ETHUSD",1717340589873,2.62694,3806.7,3806.0,2.62739]
["bitfinex","ETHUSD",1717340590196,2.62694,3806.7,3805.8,2.3837]
["bitfinex","ETHUSD",1717340590394,0.02549443,3806.6,3805.8,2.3837]
["bitfinex","ETHUSD",1717340590615,0.02549443,3806.6,3806.1,0.553]
["bitfinex","ETHUSD",1717340591791,0.02549443,3806.6,3806.3,0.553]
["bitfinex","ETHUSD",1717340592488,2.62694,3806.7,3806.5,0.553]
["bitfinex","ETHUSD",1717340592700,0.02549443,3806.6,3806.5,0.553]
["bitfinex","ETHUSD",1717340593577,2.62672,3807.1,3806.5,0.553]
["bitfinex","ETHUSD",1717340593812,2.62672,3807.1,3806.7,0.553]
["bitfinex","ETHUSD",1717340595907,2.62672,3807.1,3806.5,0.553]
["bitfinex","ETHUSD",1717340600189,0.02549443,3807.0,3806.5,0.553]
["bitfinex","ETHUSD",1717340602441,2.62684,3806.9,3806.3,2.3837]
["bitfinex","ETHUSD",1717340602943,0.02549443,3806.8,3806.3,2.9367]
["bitfinex","ETHUSD",1717340603435,0.02549443,3806.8,3806.3,0.553]
["bitfinex","ETHUSD",1717340605444,0.02549443,3806.8,3805.3,7.32]
["bitfinex","ETHUSD",1717340605445,2.62698,3806.7,3805.8,2.2999]
["bitfinex","ETHUSD",1717340605757,2.62698,3806.7,3806.0,0.553]
["bitfinex","ETHUSD",1717340605758,2.3803,3806.6,3806.0,0.553]
["bitfinex","ETHUSD",1717340605919,2.40573623,3806.6,3806.0,0.553]
["bitfinex","ETHUSD",1717340606118,2.62711,3806.5,3805.5,2.2999]
["bitfinex","ETHUSD",1717340606316,2.62711,3806.5,3805.8,0.553]
["bitfinex","ETHUSD",1717340606317,0.02416747,3806.4,3805.8,0.553]
["bitfinex","ETHUSD",1717340606514,2.62724,3806.3,3805.8,0.553]
["bitfinex","ETHUSD",1717340606929,0.02395398,3806.2,3805.8,0.553]
["bitfinex","ETHUSD",1717340607147,2.62724,3806.3,3805.8,0.553]
["bitfinex","ETHUSD",1717340607391,0.02395398,3806.1,3805.5,2.2999]
["bitfinex","ETHUSD",1717340607545,2.62724,3806.3,3805.7,0.553]
["bitfinex","ETHUSD",1717340607852,0.02395398,3806.0,3805.7,0.553]
["bitfinex","ETHUSD",1717340608055,2.62724,3806.3,3805.7,0.553]
["bitfinex","ETHUSD",1717340608232,0.02395398,3805.9,3805.7,0.553]
["bitfinex","ETHUSD",1717340608430,2.62724,3806.3,3805.7,0.553]
["bitfinex","ETHUSD",1717340608944,0.02395398,3806.2,3805.7,0.553]
["bitfinex","ETHUSD",1717340609261,0.02395398,3806.2,3805.9,0.553]
["bitfinex","ETHUSD",1717340609581,2.62724,3806.3,3805.9,0.553]
["bitfinex","ETHUSD",1717340610256,0.02395398,3806.2,3805.9,0.553]
["bitfinex","ETHUSD",1717340610553,2.62724,3806.3,3805.9,0.553]
["bitfinex","ETHUSD",1717340611275,0.02401998,3806.2,3805.9,0.553]
["bitfinex","ETHUSD",1717340611653,2.3803,3806.6,3806.1,0.553]
["bitfinex","ETHUSD",1717340612572,2.6271,3806.5,3805.9,0.553]
["bitfinex","ETHUSD",1717340613338,2.6271,3806.5,3805.5,4.48054152]
["bitfinex","ETHUSD",1717340613667,2.6271,3806.5,3805.8,0.553]
["bitfinex","ETHUSD",1717340614371,2.6271,3806.5,3806.1,0.553]
["bitfinex","ETHUSD",1717340615125,0.02393847,3806.4,3806.1,0.553]
["bitfinex","ETHUSD",1717340616566,0.02393847,3806.4,3806.3,0.553]
["bitfinex","ETHUSD",1717340616943,4.9912,3806.9,3806.3,0.553]
["bitfinex","ETHUSD",1717340617144,0.02398893,3806.4,3806.3,0.553]
["bitfinex","ETHUSD",1717340617386,4.9912,3806.9,3806.3,0.553]
["bitfinex","ETHUSD",1717340617573,0.02398893,3806.4,3806.3,0.553]
["bitfinex","ETHUSD",1717340617757,0.02398893,3806.4,3806.0,2.4715]
["bitfinex","ETHUSD",1717340617758,4.9912,3806.9,3806.1,0.553]
["bitfinex","ETHUSD",1717340618079,0.02398893,3806.4,3806.1,0.553]
["bitfinex","ETHUSD",1717340618291,4.9912,3806.9,3806.1,0.553]
["bitfinex","ETHUSD",1717340618786,0.02398893,3806.8,3806.1,0.553]
["bitfinex","ETHUSD",1717340620770,0.02398893,3806.8,3806.3,0.553]
["bitfinex","ETHUSD",1717340622990,2.62698,3806.7,3805.8,2.62755]
["bitfinex","ETHUSD",1717340623195,2.62698,3806.7,3806.1,0.553]
["bitfinex","ETHUSD",1717340623367,0.02398893,3806.6,3806.1,0.553]
["bitfinex","ETHUSD",1717340626256,0.02398893,3806.6,3806.1,2.9788]
["bitfinex","ETHUSD",1717340626600,0.02398893,3806.6,3806.3,0.553]
["bitfinex","ETHUSD",1717340631894,0.02398893,3806.6,3806.1,2.4258]
["bitfinex","ETHUSD",1717340632101,0.02398893,3806.6,3806.1,0.553]
["bitfinex","ETHUSD",1717340632605,0.28908582,3806.6,3806.1,0.553]
["bitfinex","ETHUSD",1717340633199,2.62709,3806.5,3805.8,2.62755]
["bitfinex","ETHUSD",1717340633403,5.10223623,3806.5,3806.0,0.553]
["bitfinex","ETHUSD",1717340633821,5.10223623,3806.5,3805.8,2.62755]
["bitfinex","ETHUSD",1717340633967,5.10223623,3806.5,3805.4,2.4258]
["bitfinex","ETHUSD",1717340633968,5.63896954,3806.5,3805.5,2.62776]
["bitfinex","ETHUSD",1717340634287,2.62729,3806.3,3805.5,2.62776]
["bitfinex","ETHUSD",1717340634486,2.62729,3806.3,3805.7,0.553]
["bitfinex","ETHUSD",1717340634712,2.62729,3806.3,3805.5,2.62776]
["bitfinex","ETHUSD",1717340634941,3.21771664,3806.3,3805.4,2.4258]
["bitfinex","ETHUSD",1717340635086,0.02394623,3806.2,3805.4,2.4258]
["bitfinex","ETHUSD",1717340635270,0.02394623,3806.2,3805.2,2.4258]
["bitfinex","ETHUSD",1717340635471,0.02394623,3806.2,3805.6,0.553]
["bitfinex","ETHUSD",1717340635709,0.64853252,3806.2,3805.2,2.4258]
["bitfinex","ETHUSD",1717340635896,0.64853252,3806.2,3805.6,0.553]
["bitfinex","ETHUSD",1717340636477,0.64853252,3806.2,3805.2,2.4258]
["bitfinex","ETHUSD",1717340636815,0.64853252,3806.2,3805.6,0.553]
["bitfinex","ETHUSD",1717340636989,2.4512,3806.1,3805.7,0.553]
["bitfinex","ETHUSD",1717340637187,2.4750647,3806.1,3805.7,0.553]
["bitfinex","ETHUSD",1717340637389,2.4750647,3806.1,3805.6,0.553]
["bitfinex","ETHUSD",1717340641325,2.4512,3805.8,3804.7,2.64827]
["bitfinex","ETHUSD",1717340641514,2.62764,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340641949,0.0238647,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340643062,0.0238647,3805.6,3804.7,2.64827]
["bitfinex","ETHUSD",1717340643252,0.0238647,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340643774,0.0238647,3805.6,3804.7,2.64827]
["bitfinex","ETHUSD",1717340643991,2.4512,3805.4,3804.7,2.64827]
["bitfinex","ETHUSD",1717340644272,2.62793,3805.3,3804.7,0.02]
["bitfinex","ETHUSD",1717340644421,2.651488,3805.3,3804.7,0.02]
["bitfinex","ETHUSD",1717340649149,2.62808,3805.1,3804.7,0.02]
["bitfinex","ETHUSD",1717340649543,0.02342213,3805.0,3804.7,0.02]
["bitfinex","ETHUSD",1717340649744,0.52139234,3805.0,3804.7,0.02]
["bitfinex","ETHUSD",1717340650881,2.62818,3804.9,3804.7,0.02]
["bitfinex","ETHUSD",1717340651386,2.62818,3804.9,3804.4,0.553]
["bitfinex","ETHUSD",1717340651544,0.02342213,3804.8,3804.4,0.553]
["bitfinex","ETHUSD",1717340652392,0.02342213,3804.8,3803.9,2.62881]
["bitfinex","ETHUSD",1717340652694,0.02342213,3804.8,3804.4,0.553]
["bitfinex","ETHUSD",1717340652847,0.02342213,3804.8,3804.6,0.553]
["bitfinex","ETHUSD",1717340654467,0.02342213,3804.8,3804.4,0.553]
["bitfinex","ETHUSD",1717340657346,0.02342213,3804.8,3803.9,2.62881]
["bitfinex","ETHUSD",1717340657622,2.3282,3804.7,3804.2,0.553]
["bitfinex","ETHUSD",1717340657964,0.02316193,3804.6,3804.2,0.553]
["bitfinex","ETHUSD",1717340658413,0.02316193,3804.6,3803.9,2.62881]
["bitfinex","ETHUSD",1717340658709,0.02316193,3804.6,3804.2,0.553]
["bitfinex","ETHUSD",1717340659692,0.02316193,3804.6,3804.4,0.553]
["bitfinex","ETHUSD",1717340660080,2.62818,3804.9,3804.4,0.553]
["bitfinex","ETHUSD",1717340660283,0.02317357,3804.5,3804.4,0.553]
["bitfinex","ETHUSD",1717340660459,2.62818,3804.9,3804.4,0.553]
["bitfinex","ETHUSD",1717340660658,0.02317357,3804.5,3804.4,0.553]
["bitfinex","ETHUSD",1717340660854,2.62818,3804.9,3804.4,0.553]
["bitfinex","ETHUSD",1717340661066,2.62818,3804.9,3804.7,0.553]
["bitfinex","ETHUSD",1717340662696,2.3282,3805.0,3804.6,0.553]
["bitfinex","ETHUSD",1717340662901,2.3282,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717340663122,3.555817,3805.2,3804.6,0.553]
["bitfinex","ETHUSD",1717340666311,2.62806,3805.1,3804.4,0.553]
["bitfinex","ETHUSD",1717340666614,2.62806,3805.1,3804.1,2.62867]
["bitfinex","ETHUSD",1717340666615,2.3598,3805.0,3804.1,2.62867]
["bitfinex","ETHUSD",1717340666992,2.3598,3805.0,3804.2,0.553]
["bitfinex","ETHUSD",1717340667297,3.182326,3804.9,3804.1,2.62867]
["bitfinex","ETHUSD",1717340667506,3.182326,3804.9,3804.2,0.553]
["bitfinex","ETHUSD",1717340667762,3.182326,3804.9,3804.1,2.62867]
["bitfinex","ETHUSD",1717340667895,3.182326,3804.9,3804.1,3.18167]
["bitfinex","ETHUSD",1717340668511,3.182326,3804.9,3804.1,2.62867]
["bitfinex","ETHUSD",1717340668737,3.182326,3804.9,3804.1,3.18167]
["bitfinex","ETHUSD",1717340668738,0.6095126,3804.8,3804.1,3.18167]
["bitfinex","ETHUSD",1717340668938,0.6095126,3804.8,3804.4,0.553]
["bitfinex","ETHUSD",1717340670438,2.62824,3804.9,3804.4,0.553]
["bitfinex","ETHUSD",1717340671829,2.62793,3805.3,3804.6,0.553]
["bitfinex","ETHUSD",1717340672153,2.3598,3804.9,3804.0,2.6288]
["bitfinex","ETHUSD",1717340672304,2.3598,3804.9,3804.4,0.553]
["bitfinex","ETHUSD",1717340672513,2.3598,3804.9,3804.0,2.6288]
["bitfinex","ETHUSD",1717340672728,2.62768,3805.7,3804.5,2.62841]
["bitfinex","ETHUSD",1717340672932,2.62785,3805.4,3804.5,2.62841]
["bitfinex","ETHUSD",1717340673140,2.62804,3805.2,3804.7,0.553]
["bitfinex","ETHUSD",1717340673649,2.62813,3805.0,3804.1,2.62867]
["bitfinex","ETHUSD",1717340673825,0.38902066,3804.9,3804.2,0.553]
["bitfinex","ETHUSD",1717340674567,2.62826,3804.8,3804.2,0.553]
["bitfinex","ETHUSD",1717340675355,2.62826,3804.8,3804.1,2.62867]
["bitfinex","ETHUSD",1717340675550,2.62826,3804.8,3804.4,0.553]
["bitfinex","ETHUSD",1717340676157,2.62826,3804.8,3804.1,2.62867]
["bitfinex","ETHUSD",1717340676497,2.62826,3804.8,3804.4,0.553]
["bitfinex","ETHUSD",1717340678064,2.62826,3804.8,3804.2,0.553]
["bitfinex","ETHUSD",1717340678674,2.62826,3804.8,3804.1,2.62867]
["bitfinex","ETHUSD",1717340678880,3.127066,3804.8,3804.2,0.553]
["bitfinex","ETHUSD",1717340679283,2.62826,3804.8,3804.2,0.553]
["bitfinex","ETHUSD",1717340679681,2.62826,3804.8,3804.0,2.253]
["bitfinex","ETHUSD",1717340679877,2.62826,3804.8,3804.1,0.553]
["bitfinex","ETHUSD",1717340680285,2.62826,3804.8,3804.0,2.253]
["bitfinex","ETHUSD",1717340680469,2.62826,3804.8,3804.1,0.553]
["bitfinex","ETHUSD",1717340680668,2.62826,3804.8,3804.4,0.553]
["bitfinex","ETHUSD",1717340681081,2.62826,3804.8,3804.6,0.553]
["bitfinex","ETHUSD",1717340682865,4.98785,3805.1,3804.6,0.553]
["bitfinex","ETHUSD",1717340682998,0.498785,3805.0,3804.6,0.553]
["bitfinex","ETHUSD",1717340684652,0.498785,3805.0,3804.0,4.88174]
["bitfinex","ETHUSD",1717340684653,0.498785,3805.0,3804.5,0.553]
["bitfinex","ETHUSD",1717340689632,2.62821,3804.9,3804.5,0.553]
["bitfinex","ETHUSD",1717340689872,2.62821,3804.9,3804.0,2.62874]
["bitfinex","ETHUSD",1717340689873,2.3217,3804.8,3804.0,2.62874]
["bitfinex","ETHUSD",1717340690027,2.3217,3804.8,3804.2,0.553]
["bitfinex","ETHUSD",1717340690230,2.9218695,3804.8,3804.2,0.553]
["bitfinex","ETHUSD",1717340691318,2.3217,3804.8,3804.4,0.553]
["bitfinex","ETHUSD",1717340697080,2.62833,3804.7,3804.4,0.553]
["bitfinex","ETHUSD",1717340701388,2.62833,3804.7,3804.0,2.62874]
["bitfinex","ETHUSD",1717340701608,2.62833,3804.7,3804.3,0.553]
["bitfinex","ETHUSD",1717340702120,2.62833,3804.7,3804.5,0.553]
["bitfinex","ETHUSD",1717340702854,2.62812,3805.0,3804.5,0.553]
["bitfinex","ETHUSD",1717340706838,2.2804,3805.6,3804.9,0.553]
["bitfinex","ETHUSD",1717340707116,2.6407976,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340711439,0.02317747,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340713526,2.6407976,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340713775,0.02318135,3805.5,3805.3,0.553]
["bitfinex","ETHUSD",1717340713972,2.6407976,3805.7,3805.3,0.553]
["bitfinex","ETHUSD",1717340714485,0.02318135,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340721412,0.02318135,3805.6,3805.5,0.553]
["bitfinex","ETHUSD",1717340723166,0.02318135,3805.6,3804.4,2.62848]
["bitfinex","ETHUSD",1717340723167,0.02318135,3805.6,3805.0,2.2649]
["bitfinex","ETHUSD",1717340723563,0.02318135,3805.6,3805.4,0.553]
["bitfinex","ETHUSD",1717340723959,0.02318135,3805.6,3805.0,2.2649]
["bitfinex","ETHUSD",1717340724171,0.02318135,3805.6,3805.2,0.553]
["bitfinex","ETHUSD",1717340725409,0.02318135,3805.6,3805.0,2.2649]
["bitfinex","ETHUSD",1717340725640,0.02318135,3805.6,3805.3,0.553]
["bitfinex","ETHUSD",1717340728189,2.62777,3805.5,3805.3,0.553]
["bitfinex","ETHUSD",1717340728529,2.27533377,3805.4,3804.9,3.0]
["bitfinex","ETHUSD",1717340728827,2.27533377,3805.4,3804.8,3.553]
["bitfinex","ETHUSD",1717340729178,2.27533377,3805.4,3804.9,3.0]
["bitfinex","ETHUSD",1717340729385,2.27533377,3805.4,3804.8,0.553]
["bitfinex","ETHUSD",1717340729796,2.27533377,3805.4,3805.0,0.553]
["bitfinex","ETHUSD",1717340731686,2.3131466,3805.4,3805.0,0.553]
["bitfinex","ETHUSD",1717340734184,2.3131466,3805.4,3804.6,3.0]
["bitfinex","ETHUSD",1717340734384,2.3131466,3805.4,3805.0,0.553]
["bitfinex","ETHUSD",1717340735097,0.0612466,3805.4,3805.2,0.553]
["bitfinex","ETHUSD",1717340739420,0.05916387,3805.3,3805.2,0.553]
["bitfinex","ETHUSD",1717340739735,0.0131076,3805.7,3805.2,0.553]
["bitfinex","ETHUSD",1717340739950,0.05916387,3805.3,3805.1,2.321]
["bitfinex","ETHUSD",1717340740091,0.0131076,3805.7,3805.2,0.553]
["bitfinex","ETHUSD",1717340740292,0.0131076,3805.7,3805.5,0.553]
["bitfinex","ETHUSD",1717340743989,0.0131076,3805.7,3805.6,2.321]
["bitfinex","ETHUSD",1717340747243,0.0131076,3805.7,3805.6,2.3843]
["bitfinex","ETHUSD",1717340747404,0.0131076,3805.7,3805.6,0.553]
["bitfinex","ETHUSD",1717340747807,0.0131076,3805.7,3805.6,0.60554697]
["bitfinex","ETHUSD",1717340748011,0.0131076,3805.7,3805.6,0.553]
["bitfinex","ETHUSD",1717340757353,0.0131076,3805.7,3805.1,2.628]
["bitfinex","ETHUSD",1717340757682,0.0131076,3805.7,3805.5,0.553]
["bitfinex","ETHUSD",1717340758024,0.05937001,3805.6,3805.5,0.553]
["bitfinex","ETHUSD",1717340762589,0.05937001,3805.6,3805.4,2.62784]
["bitfinex","ETHUSD",1717340762744,0.05937001,3805.6,3805.5,0.553]
["bitfinex","ETHUSD",1717340763882,0.05937001,3805.6,3805.2,3.0]
["bitfinex","ETHUSD",1717340763883,2.34557001,3805.6,3805.2,3.0]
["bitfinex","ETHUSD",1717340764052,0.23586776,3805.5,3805.0,0.553]
["bitfinex","ETHUSD",1717340764441,0.05943611,3805.4,3805.0,0.553]
["bitfinex","ETHUSD",1717340765238,0.05943611,3805.4,3804.2,2.3852]
["bitfinex","ETHUSD",1717340765435,0.05943611,3805.4,3805.1,0.553]
["bitfinex","ETHUSD",1717340765650,0.23587437,3805.4,3804.6,2.62836]
["bitfinex","ETHUSD",1717340765910,0.05939334,3805.3,3805.1,0.553]
["bitfinex","ETHUSD",1717340766389,0.05939334,3805.2,3805.1,0.553]
["bitfinex","ETHUSD",1717340766893,0.05925337,3805.2,3805.1,0.553]
["bitfinex","ETHUSD",1717340767098,4.91392,3805.6,3805.1,0.553]
["bitfinex","ETHUSD",1717340767250,2.62786,3805.4,3804.7,3.0]
["bitfinex","ETHUSD",1717340767462,3.14168676,3805.4,3805.0,0.553]
["bitfinex","ETHUSD",1717340767797,2.55655337,3805.3,3805.0,0.553]
["bitfinex","ETHUSD",1717340768372,2.55655337,3805.3,3804.7,3.0]
["bitfinex","ETHUSD",1717340768588,2.55655337,3805.3,3805.0,0.553]
["bitfinex","ETHUSD",1717340768763,0.56982401,3805.2,3805.0,0.553]
["bitfinex","ETHUSD",1717340769306,0.05925337,3805.1,3805.0,0.553]
["bitfinex","ETHUSD",1717340769475,0.05925337,3805.1,3804.7,3.0]
["bitfinex","ETHUSD",1717340769652,0.05925337,3805.1,3804.2,2.6286]
["bitfinex","ETHUSD",1717340769852,0.05925337,3805.1,3804.8,0.553]
["bitfinex","ETHUSD",1717340770306,2.4973,3804.9,3804.3,3.0]
["bitfinex","ETHUSD",1717340770596,2.4973,3804.9,3804.7,0.553]
["bitfinex","ETHUSD",1717340770992,0.05925337,3804.8,3804.7,0.553]
["bitfinex","ETHUSD",1717340772894,0.05925337,3804.8,3804.3,3.0]
["bitfinex","ETHUSD",1717340773138,0.05925337,3804.8,3804.7,0.553]
["bitfinex","ETHUSD",1717340774347,2.62789,3805.4,3804.5,2.62845]
["bitfinex","ETHUSD",1717340774544,2.62789,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340774754,3.14171976,3805.4,3805.3,0.553]
["bitfinex","ETHUSD",1717340775109,2.4973,3805.3,3804.5,2.62845]
["bitfinex","ETHUSD",1717340775307,2.4973,3805.3,3804.9,0.553]
["bitfinex","ETHUSD",1717340775508,2.4973,3805.3,3804.8,0.553]
["bitfinex","ETHUSD",1717340775809,3.06120198,3805.3,3804.8,0.553]
["bitfinex","ETHUSD",1717340776048,2.62801,3805.2,3804.3,3.0]
["bitfinex","ETHUSD",1717340776211,2.62801,3805.2,3804.1,2.62869]
["bitfinex","ETHUSD",1717340776212,2.4973,3805.1,3804.7,0.553]
["bitfinex","ETHUSD",1717340780148,0.05897335,3805.0,3804.7,0.553]
["bitfinex","ETHUSD",1717340794861,2.3589,3804.9,3804.1,2.62871]
["bitfinex","ETHUSD",1717340795192,0.05713646,3804.8,3804.1,2.62871]
["bitfinex","ETHUSD",1717340795400,2.3589,3804.7,3804.2,0.553]
["bitfinex","ETHUSD",1717340795684,2.41603256,3804.7,3804.1,2.62871]
["bitfinex","ETHUSD",1717340795851,2.41603256,3804.7,3804.1,3.18171]
["bitfinex","ETHUSD",1717340796587,2.41603256,3804.7,3804.1,0.553]
["bitfinex","ETHUSD",1717340799194,2.41603256,3804.7,3803.8,5.62893]
["bitfinex","ETHUSD",1717340799352,2.94733935,3804.7,3804.0,0.553]
["bitfinex","ETHUSD",1717340800799,2.94733935,3804.7,3804.3,0.553]
["bitfinex","ETHUSD",1717340801374,2.94733935,3804.7,3803.8,5.62893]
["bitfinex","ETHUSD",1717340801581,2.41603256,3804.7,3803.8,5.62893]
["bitfinex","ETHUSD",1717340801786,2.41603256,3804.7,3804.1,0.553]
["bitfinex","ETHUSD",1717340805405,2.41603256,3804.7,3803.8,5.62893]
["bitfinex","ETHUSD",1717340805590,2.41603256,3804.7,3804.2,0.553]
["bitfinex","ETHUSD",1717340806105,2.41603256,3804.7,3803.8,5.62893]
["bitfinex","ETHUSD",1717340806402,2.41603256,3804.7,3804.1,0.553]
["bitfinex","ETHUSD",1717340807304,2.94733935,3804.7,3804.1,0.553]
["bitfinex","ETHUSD",1717340811122,2.4088,3804.5,3803.5,2.62915]
["bitfinex","ETHUSD",1717340811579,2.4088,3804.5,3803.6,0.553]
["bitfinex","ETHUSD",1717340811912,2.4088,3804.3,3803.6,0.553]
["bitfinex","ETHUSD",1717340812080,2.4088,3804.3,3803.5,2.62915]
["bitfinex","ETHUSD",1717340812267,2.4088,3804.3,3803.6,0.553]
["bitfinex","ETHUSD",1717340812603,0.05680583,3804.2,3803.8,0.553]
["bitfinex","ETHUSD",1717340812807,2.4088,3804.3,3803.8,0.553]
["bitfinex","ETHUSD",1717340813110,2.68555196,3804.1,3803.2,2.62935]
["bitfinex","ETHUSD",1717340813276,2.68555196,3804.1,3803.7,0.553]
["bitfinex","ETHUSD",1717340813277,2.4088,3804.0,3803.7,0.553]
["bitfinex","ETHUSD",1717340813460,2.46560196,3804.0,3803.7,0.553]
["bitfinex","ETHUSD",1717340815417,2.46560196,3804.0,3803.3,3.0]
["bitfinex","ETHUSD",1717340815803,2.46560196,3804.0,3803.5,0.553]
["bitfinex","ETHUSD",1717340816118,2.4088,3803.8,3803.2,2.62935]
["bitfinex","ETHUSD",1717340816411,0.05610938,3803.7,3803.3,0.553]
["bitfinex","ETHUSD",1717340816582,2.62902,3803.7,3803.3,0.553]
["bitfinex","ETHUSD",1717340816789,0.05610938,3803.6,3802.8,2.62959]
["bitfinex","ETHUSD",1717340816975,0.05610938,3803.6,3803.2,0.553]
["bitfinex","ETHUSD",1717340817886,2.4088,3803.5,3803.2,0.553]
["bitfinex","ETHUSD",1717340818269,2.91819294,3803.5,3802.8,2.62959]
["bitfinex","ETHUSD",1717340818475,0.05610938,3803.4,3802.8,2.62959]
["bitfinex","ETHUSD",1717340818700,0.05610938,3803.4,3802.9,0.553]
["bitfinex","ETHUSD",1717340819219,0.05610938,3803.4,3802.8,2.62959]
["bitfinex","ETHUSD",1717340819420,0.05610938,3803.4,3802.8,3.18259]
["bitfinex","ETHUSD",1717340819573,0.05610938,3803.4,3803.0,0.553]
["bitfinex","ETHUSD",1717340820422,0.05610938,3803.4,3803.2,0.553]
["bitfinex","ETHUSD",1717340821714,2.4088,3803.8,3803.2,0.553]
["bitfinex","ETHUSD",1717340821921,0.05587586,3803.3,3803.1,2.62942]
["bitfinex","ETHUSD",1717340822134,0.24088,3803.7,3803.2,0.553]
["bitfinex","ETHUSD",1717340822790,2.4088,3803.6,3803.2,0.553]
["bitfinex","ETHUSD",1717340823422,2.4088,3803.6,3803.1,0.553]
["bitfinex","ETHUSD",1717340825227,0.05596927,3803.5,3803.1,0.553]
["bitfinex","ETHUSD",1717340825589,0.05596927,3803.5,3802.9,2.62953]
["bitfinex","ETHUSD",1717340825790,0.05596927,3803.5,3803.2,0.553]
["bitfinex","ETHUSD",1717340826318,2.68511927,3803.5,3802.5,4.95988]
["bitfinex","ETHUSD",1717340826624,2.68511927,3803.5,3803.2,0.553]
["bitfinex","ETHUSD",1717340827422,2.2956,3803.4,3802.7,2.62969]
["bitfinex","ETHUSD",1717340827632,2.35153424,3803.4,3802.7,3.18269]
["bitfinex","ETHUSD",1717340828145,2.6293,3803.3,3802.3,2.62991]
["bitfinex","ETHUSD",1717340828289,2.2956,3803.2,3802.5,0.553]
["bitfinex","ETHUSD",1717340828689,0.05578633,3803.1,3802.5,0.553]
["bitfinex","ETHUSD",1717340829418,0.05578633,3803.1,3802.8,0.553]
["bitfinex","ETHUSD",1717340831091,0.05578633,3803.1,3802.3,2.62991]
["bitfinex","ETHUSD",1717340831435,0.05578633,3803.1,3802.8,0.553]
["bitfinex","ETHUSD",1717340831935,0.05578633,3803.1,3802.6,0.553]
["bitfinex","ETHUSD",1717340832110,0.55385496,3803.1,3802.6,0.553]
["bitfinex","ETHUSD",1717340832426,2.2956,3803.0,3802.3,2.62991]
["bitfinex","ETHUSD",1717340832635,4.98079903,3803.0,3802.3,3.18291]
["bitfinex","ETHUSD",1717340832926,4.98079903,3803.0,3802.3,2.62991]
["bitfinex","ETHUSD",1717340833126,4.98079903,3803.0,3802.3,3.18291]
["bitfinex","ETHUSD",1717340833347,5.5286858,3803.0,3802.0,2.63019]
["bitfinex","ETHUSD",1717340833499,2.2956,3802.9,3802.3,0.553]
["bitfinex","ETHUSD",1717340833831,0.05567733,3802.8,3802.3,0.553]
["bitfinex","ETHUSD",1717340834195,0.05567733,3802.8,3802.0,2.63019]
["bitfinex","ETHUSD",1717340834609,2.4039,3802.7,3802.5,0.553]
["bitfinex","ETHUSD",1717340834996,0.05567733,3802.6,3802.5,0.553]
["bitfinex","ETHUSD",1717340836863,5.03341,3803.0,3802.5,0.553]
["bitfinex","ETHUSD",1717340837040,5.03341,3803.0,3801.9,0.02]
["bitfinex","ETHUSD",1717340837041,0.0555177,3802.6,3802.3,2.62997]
["bitfinex","ETHUSD",1717340837208,2.4039,3803.0,3802.5,0.553]
["bitfinex","ETHUSD",1717340837413,2.4039,3803.0,3802.8,0.553]
["bitfinex","ETHUSD",1717340838054,2.4039,3803.0,3802.3,5.07007]
["bitfinex","ETHUSD",1717340838210,2.4039,3803.0,3802.7,0.553]
["bitfinex","ETHUSD",1717340840155,2.4039,3803.0,3802.7,0.453]
["bitfinex","ETHUSD",1717340840359,0.0555177,3802.9,3802.7,0.453]
["bitfinex","ETHUSD",1717340842568,0.0555177,3802.9,3802.4,0.553]
["bitfinex","ETHUSD",1717340842774,2.4039,3802.8,3802.2,0.553]
["bitfinex","ETHUSD",1717340843062,0.0556423,3802.7,3802.2,0.553]
["bitfinex","ETHUSD",1717340844754,0.0556423,3802.7,3802.4,0.553]
["bitfinex","ETHUSD",1717340845155,5.03354,3802.8,3801.9,2.65021]
["bitfinex","ETHUSD",1717340845380,0.0556423,3802.6,3802.4,0.553]
["bitfinex","ETHUSD",1717340845533,5.536894,3802.8,3801.9,2.65021]
["bitfinex","ETHUSD",1717340845731,0.0556423,3802.5,3802.4,0.553]
["bitfinex","ETHUSD",1717340845942,5.536894,3802.8,3802.4,0.553]
["bitfinex","ETHUSD",1717340846433,0.0556423,3802.7,3802.4,0.553]
["bitfinex","ETHUSD",1717340846632,5.536894,3802.8,3802.4,0.553]
["bitfinex","ETHUSD",1717340846830,0.0556423,3802.6,3801.9,2.65021]
["bitfinex","ETHUSD",1717340847141,2.3898,3802.7,3801.9,2.65021]
["bitfinex","ETHUSD",1717340847469,2.3898,3802.4,3801.9,0.02]
["bitfinex","ETHUSD",1717340848158,0.0552997,3802.3,3801.9,0.02]
["bitfinex","ETHUSD",1717340848975,0.0552997,3802.3,3802.0,0.553]
["bitfinex","ETHUSD",1717340850316,2.3898,3802.6,3802.2,0.553]
["bitfinex","ETHUSD",1717340850476,2.3898,3802.6,3802.5,0.553]
["bitfinex","ETHUSD",1717340851103,2.3898,3802.6,3802.4,0.553]
["bitfinex","ETHUSD",1717340852413,2.3898,3803.1,3802.4,3.18291]
["bitfinex","ETHUSD",1717340852629,2.3898,3803.1,3802.7,0.553]
["bitfinex","ETHUSD",1717340853281,2.6295,3803.0,3802.4,2.62991]
["bitfinex","ETHUSD",1717340853517,2.6295,3803.0,3802.5,0.553]
["bitfinex","ETHUSD",1717340855227,0.05537757,3802.9,3802.5,0.553]
["bitfinex","ETHUSD",1717340856238,0.05537757,3802.9,3802.4,2.62991]
["bitfinex","ETHUSD",1717340856384,0.50746776,3802.8,3802.0,2.63013]
["bitfinex","ETHUSD",1717340856729,0.05536589,3802.7,3802.2,0.553]
["bitfinex","ETHUSD",1717340857516,2.2897,3802.6,3802.2,0.553]
["bitfinex","ETHUSD",1717340857879,0.05539313,3802.5,3802.2,0.553]
["bitfinex","ETHUSD",1717340858323,0.05539313,3802.5,3802.0,2.63013]
["bitfinex","ETHUSD",1717340858529,0.05539313,3802.5,3802.2,0.553]
["bitfinex","ETHUSD",1717340859495,0.05539313,3802.5,3802.4,0.553]
["bitfinex","ETHUSD",1717340861441,0.05539313,3802.5,3802.0,2.63013]
["bitfinex","ETHUSD",1717340861585,0.05539313,3802.5,3802.4,0.553]
["bitfinex","ETHUSD",1717340863360,0.05539313,3802.5,3802.1,0.553]
["bitfinex","ETHUSD",1717340866206,0.05539313,3802.5,3802.4,0.553]
["bitfinex","ETHUSD",1717340872150,0.05539313,3802.5,3802.2,0.553]
["bitfinex","ETHUSD",1717340873065,0.05539313,3802.5,3802.0,2.63013]
["bitfinex","ETHUSD",1717340873240,0.05539313,3802.5,3802.2,0.553]
["bitfinex","ETHUSD",1717340875561,0.05539313,3802.5,3802.1,0.631]
["bitfinex","ETHUSD",1717340882063,0.05539313,3802.5,3802.0,2.63013]
["bitfinex","ETHUSD",1717340882273,0.55287144,3802.5,3802.0,2.63013]
["bitfinex","ETHUSD",1717340884439,0.55287144,3802.5,3802.0,3.26113]
["bitfinex","ETHUSD",1717340884641,2.4072,3802.4,3801.7,2.63039]
["bitfinex","ETHUSD",1717340885174,0.05522961,3802.3,3801.8,0.631]
["bitfinex","ETHUSD",1717340885383,0.05522961,3802.3,3801.9,0.553]
["bitfinex","ETHUSD",1717340887373,0.05522961,3802.3,3802.1,0.553]
["bitfinex","ETHUSD",1717340887782,0.05522961,3802.3,3801.7,3.18339]
["bitfinex","ETHUSD",1717340887949,0.56445557,3802.3,3801.7,3.18339]
["bitfinex","ETHUSD",1717340888335,0.56445557,3802.3,3801.9,0.553]
["bitfinex","ETHUSD",1717340889268,0.56445557,3802.3,3801.7,2.63039]
["bitfinex","ETHUSD",1717340889666,0.05522961,3802.3,3801.7,2.63039]
["bitfinex","ETHUSD",1717340890980,2.4072,3802.2,3801.7,2.63039]
["bitfinex","ETHUSD",1717340891363,0.05512054,3802.1,3801.7,2.63039]
["bitfinex","ETHUSD",1717340893106,0.05512054,3802.1,3801.8,0.553]
["bitfinex","ETHUSD",1717340897566,0.05512054,3802.1,3801.7,2.63039]
["bitfinex","ETHUSD",1717340897769,0.56434959,3802.1,3801.7,2.63039]
["bitfinex","ETHUSD",1717340900224,2.4072,3802.0,3801.7,2.63039]
["bitfinex","ETHUSD",1717340900800,0.05512054,3801.9,3801.7,2.63039]
["bitfinex","ETHUSD",1717340901496,0.05512054,3801.9,3801.5,0.553]
["bitfinex","ETHUSD",1717340902491,0.05512054,3801.9,3801.8,0.553]
["bitfinex","ETHUSD",1717340905455,0.05512054,3801.9,3801.4,2.63059]
["bitfinex","ETHUSD",1717340905596,0.05512054,3801.9,3801.8,0.553]
["bitfinex","ETHUSD",1717340906508,0.05512054,3801.9,3801.4,2.63059]
["bitfinex","ETHUSD",1717340906703,0.05512054,3801.9,3801.6,0.553]
["bitfinex","ETHUSD",1717340908139,0.30135259,3801.9,3801.1,3.18379]
["bitfinex","ETHUSD",1717340908493,0.30135259,3801.9,3801.3,0.553]
["bitfinex","ETHUSD",1717340909243,0.30135259,3801.9,3801.1,2.63079]
["bitfinex","ETHUSD",1717340909244,0.30135259,3801.9,3801.6,0.553]
["bitfinex","ETHUSD",1717340910433,0.05512054,3801.9,3801.6,0.553]
["bitfinex","ETHUSD",1717340914692,0.05512054,3801.9,3801.2,2.2881]
["bitfinex","ETHUSD",1717340914892,0.05512054,3801.9,3801.6,0.553]
["bitfinex","ETHUSD",1717340918346,0.05512054,3801.9,3801.2,2.2881]
["bitfinex","ETHUSD",1717340918548,0.05512054,3801.9,3801.5,0.553]
["bitfinex","ETHUSD",1717340918733,0.56437659,3801.9,3801.5,0.553]
["bitfinex","ETHUSD",1717340918935,0.56437659,3801.9,3801.1,2.63079]
["bitfinex","ETHUSD",1717340919154,0.56437659,3801.9,3801.5,0.553]
["bitfinex","ETHUSD",1717340919866,2.63034,3801.8,3801.5,0.553]
["bitfinex","ETHUSD",1717340920053,2.68516068,3801.8,3801.5,0.553]
["bitfinex","ETHUSD",1717340920253,2.68516068,3801.8,3801.1,2.63079]
["bitfinex","ETHUSD",1717340920449,2.68516068,3801.8,3801.5,0.553]
["bitfinex","ETHUSD",1717340925679,2.3297,3801.7,3801.4,0.553]
["bitfinex","ETHUSD",1717340925916,2.38441158,3801.7,3801.4,0.553]
["bitfinex","ETHUSD",1717340934832,2.38441158,3801.7,3800.9,2.63089]
["bitfinex","ETHUSD",1717340935004,2.38441158,3801.7,3801.4,0.553]
["bitfinex","ETHUSD",1717340936526,2.38441158,3801.7,3801.2,0.553]
["bitfinex","ETHUSD",1717340937193,2.3297,3801.7,3801.2,0.553]
["bitfinex","ETHUSD",1717340937604,0.05470772,3801.6,3801.2,0.553]
["bitfinex","ETHUSD",1717340938047,0.05470772,3801.6,3800.9,2.63089]
["bitfinex","ETHUSD",1717340938239,0.05470772,3801.6,3801.1,0.553]
["bitfinex","ETHUSD",1717340938547,0.55618249,3801.6,3800.9,2.63089]
["bitfinex","ETHUSD",1717340939127,0.55618249,3801.6,3801.1,0.553]
["bitfinex","ETHUSD",1717340939692,0.55618249,3801.6,3800.9,2.63089]
["bitfinex","ETHUSD",1717340939893,0.55618249,3801.6,3801.1,0.553]
["bitfinex","ETHUSD",1717340940226,0.55162225,3801.5,3801.1,0.553]
["bitfinex","ETHUSD",1717340940600,0.05431543,3801.4,3801.1,0.553]
["bitfinex","ETHUSD",1717340941390,0.05431543,3801.4,3801.3,0.553]
["bitfinex","ETHUSD",1717340941943,2.3297,3802.1,3801.3,0.553]
["bitfinex","ETHUSD",1717340942232,0.49598,3802.0,3801.6,0.553]
["bitfinex","ETHUSD",1717340943492,0.49598,3802.0,3801.9,0.553]
["bitfinex","ETHUSD",1717340943944,2.3297,3802.1,3801.9,0.553]
["bitfinex","ETHUSD",1717340944798,2.2869,3802.5,3801.9,0.553]
["bitfinex","ETHUSD",1717340945046,2.2869,3802.5,3802.2,0.553]
["bitfinex","ETHUSD",1717340945391,0.05276917,3802.4,3802.2,0.553]
["bitfinex","ETHUSD",1717340946213,1.09604669,3802.4,3802.2,0.553]
["bitfinex","ETHUSD",1717340946655,1.09604669,3802.4,3802.1,0.553]
["bitfinex","ETHUSD",1717340947455,0.05276917,3802.4,3802.1,0.553]
["bitfinex","ETHUSD",1717340947956,0.05276917,3802.4,3802.3,0.553]
["bitfinex","ETHUSD",1717340948246,2.2869,3802.9,3802.3,0.553]
["bitfinex","ETHUSD",1717340948450,0.05123228,3802.4,3802.1,4.94721]
["bitfinex","ETHUSD",1717340948657,2.2869,3802.9,3802.3,0.553]
["bitfinex","ETHUSD",1717340948946,2.51559,3802.9,3802.6,0.553]
["bitfinex","ETHUSD",1717340949102,0.05123228,3802.8,3802.6,0.553]
["bitfinex","ETHUSD",1717340949698,0.05123228,3802.8,3802.1,4.94721]
["bitfinex","ETHUSD",1717340950604,2.2869,3803.1,3802.6,0.553]
["bitfinex","ETHUSD",1717340950936,0.52869,3803.0,3802.1,4.94721]
["bitfinex","ETHUSD",1717340951103,0.58002352,3803.0,3802.6,0.553]
["bitfinex","ETHUSD",1717340952533,0.58002352,3803.0,3802.8,0.553]
["bitfinex","ETHUSD",1717340952706,0.05133352,3803.0,3802.8,0.553]
["bitfinex","ETHUSD",1717340953123,2.2869,3803.3,3802.8,0.553]
["bitfinex","ETHUSD",1717340953319,0.05133352,3802.9,3802.8,0.553]
["bitfinex","ETHUSD",1717340953551,2.2869,3803.3,3802.8,0.553]
["bitfinex","ETHUSD",1717340953719,2.2869,3803.3,3803.0,0.553]
["bitfinex","ETHUSD",1717340955272,2.2869,3803.6,3803.0,0.553]
["bitfinex","ETHUSD",1717340955425,3.62296847,3803.6,3803.0,0.553]
["bitfinex","ETHUSD",1717340957647,3.62296847,3803.6,3803.2,0.553]
["bitfinex","ETHUSD",1717340957869,2.62899,3803.8,3803.4,0.553]
["bitfinex","ETHUSD",1717340958016,2.2869,3804.0,3803.4,0.553]
["bitfinex","ETHUSD",1717340959336,2.62888,3803.9,3803.4,0.553]
["bitfinex","ETHUSD",1717340959539,2.62888,3803.9,3803.2,0.553]
["bitfinex","ETHUSD",1717340959755,0.491578,3803.8,3803.2,0.553]
["bitfinex","ETHUSD",1717340960247,0.05174623,3803.7,3803.2,0.553]
["bitfinex","ETHUSD",1717340960967,0.05174623,3803.7,3803.4,0.553]
["bitfinex","ETHUSD",1717340961117,2.62888,3803.9,3803.4,0.553]
["bitfinex","ETHUSD",1717340961323,0.05172287,3803.8,3803.4,0.553]
["bitfinex","ETHUSD",1717340965583,0.05172287,3803.8,3803.0,2.62948]
["bitfinex","ETHUSD",1717340965737,0.05172287,3803.8,3803.2,0.553]
["bitfinex","ETHUSD",1717340967144,5.12843,3803.7,3802.6,2.62975]
["bitfinex","ETHUSD",1717340967381,2.62917,3803.5,3802.7,0.553]
["bitfinex","ETHUSD",1717340967948,0.05185131,3803.4,3802.7,0.553]
["bitfinex","ETHUSD",1717340970241,2.4994,3803.3,3802.7,0.553]
["bitfinex","ETHUSD",1717340970676,0.05186301,3803.2,3802.7,0.553]
["bitfinex","ETHUSD",1717340972945,0.05186301,3803.2,3802.3,2.62997]
["bitfinex","ETHUSD",1717340973198,0.05186301,3803.2,3802.5,0.553]
["bitfinex","ETHUSD",1717340973691,0.62522431,3803.2,3802.5,0.553]
["bitfinex","ETHUSD",1717340974173,2.62947,3803.1,3802.5,0.553]
["bitfinex","ETHUSD",1717340974485,0.05175401,3803.0,3802.5,0.553]
["bitfinex","ETHUSD",1717340975051,2.4994,3802.9,3802.5,0.553]
["bitfinex","ETHUSD",1717340975548,0.05175401,3802.8,3802.3,3.18297]
["bitfinex","ETHUSD",1717340977295,0.05175401,3802.8,3802.7,0.553]
["bitfinex","ETHUSD",1717340977588,2.62947,3803.1,3802.7,0.553]
["bitfinex","ETHUSD",1717340977793,0.0514737,3803.0,3802.7,0.553]
["bitfinex","ETHUSD",1717340985901,0.0514737,3803.0,3802.6,0.553]
["bitfinex","ETHUSD",1717340986065,0.56950807,3803.0,3802.3,2.62997]
["bitfinex","ETHUSD",1717340986269,0.0514737,3803.0,3802.4,0.553]
["bitfinex","ETHUSD",1717340987113,0.0514737,3803.0,3802.3,2.62997]
["bitfinex","ETHUSD",1717340987405,0.0514737,3803.0,3802.4,0.553]
["bitfinex","ETHUSD",1717340987603,0.0514737,3803.0,3802.3,2.62997]
["bitfinex","ETHUSD",1717340987803,2.56559437,3802.9,3802.3,3.18297]
["bitfinex","ETHUSD",1717340988104,0.05144645,3802.8,3802.3,3.18297]
["bitfinex","ETHUSD",1717340990605,0.05144645,3802.8,3802.3,0.553]
["bitfinex","ETHUSD",1717340992107,0.05144645,3802.8,3802.0,2.63019]
["bitfinex","ETHUSD",1717340992313,0.05144645,3802.8,3802.3,0.553]
["bitfinex","ETHUSD",1717340992483,0.57609753,3802.8,3802.3,0.553]
["bitfinex","ETHUSD",1717340995683,0.05144645,3802.8,3802.3,0.553]
["bitfinex","ETHUSD",1717340996221,0.05144645,3802.8,3802.5,0.553]
["bitfinex","ETHUSD",1717340997025,0.05144645,3802.8,3802.7,0.553]
["bitfinex","ETHUSD",1717340997387,2.62947,3803.1,3802.7,0.553]
["bitfinex","ETHUSD",1717340997586,2.62947,3803.1,3803.0,0.553]
["bitfinex","ETHUSD",1717340998903,2.62947,3803.1,3802.7,0.553]
["bitfinex","ETHUSD",1717340999065,2.62947,3803.1,3802.9,0.553]
["bitfinex","ETHUSD",1717341000455,2.62923,3803.4,3802.9,0.553]
["bitfinex","ETHUSD",1717341000627,3.853903,3803.4,3802.9,0.553]
["bitfinex","ETHUSD",1717341001026,2.2975,3803.5,3803.1,0.553]
["bitfinex","ETHUSD",1717341001342,2.62881,3804.0,3803.4,0.553]
["bitfinex","ETHUSD",1717341001520,2.62881,3804.0,3803.6,0.553]
["bitfinex","ETHUSD",1717341003045,2.62881,3804.0,3803.4,0.553]
["bitfinex","ETHUSD",1717341003250,0.553,3803.7,3802.8,2.62959]
["bitfinex","ETHUSD",1717341003559,0.553,3803.5,3802.4,2.62985]
["bitfinex","ETHUSD",1717341003722,0.553,3803.5,3802.5,0.553]
["bitfinex","ETHUSD",1717341003723,2.2975,3803.4,3802.5,0.553]
["bitfinex","ETHUSD",1717341004364,4.92674,3803.4,3802.5,0.553]
["bitfinex","ETHUSD",1717341004564,4.92674,3803.4,3802.4,2.62985]
["bitfinex","ETHUSD",1717341004766,0.59986036,3803.3,3802.6,0.553]
["bitfinex","ETHUSD",1717341005269,0.05188636,3803.3,3802.9,0.553]
["bitfinex","ETHUSD",1717341007079,0.05188636,3803.3,3802.7,2.282]
["bitfinex","ETHUSD",1717341007262,0.05188636,3803.3,3802.8,0.553]
["bitfinex","ETHUSD",1717341007830,4.88459,3803.8,3802.7,4.91169]
["bitfinex","ETHUSD",1717341008162,2.62912,3803.6,3802.7,4.91169]
["bitfinex","ETHUSD",1717341008364,0.49362871,3803.5,3802.7,2.62969]
["bitfinex","ETHUSD",1717341008670,2.62927,3803.4,3802.7,0.553]
["bitfinex","ETHUSD",1717341009287,0.05157491,3803.3,3802.7,0.553]
["bitfinex","ETHUSD",1717341011858,2.2556,3803.2,3802.7,0.553]
["bitfinex","ETHUSD",1717341012470,0.05157491,3803.1,3802.7,0.553]
["bitfinex","ETHUSD",1717341015171,0.5452194,3803.1,3802.3,4.91194]
["bitfinex","ETHUSD",1717341015471,0.5452194,3803.1,3802.4,0.553]
["bitfinex","ETHUSD",1717341016282,0.5452194,3803.1,3802.3,2.62994]
["bitfinex","ETHUSD",1717341016283,3.1746594,3803.1,3802.3,2.62994]
["bitfinex","ETHUSD",1717341016496,3.1746594,3803.1,3802.3,0.553]
["bitfinex","ETHUSD",1717341017049,3.1746594,3803.1,3802.5,0.553]
["bitfinex","ETHUSD",1717341017386,0.54302594,3803.0,3802.3,0.553]
["bitfinex","ETHUSD",1717341017694,0.05149315,3802.9,3802.3,0.553]
["bitfinex","ETHUSD",1717341019126,0.05149315,3802.9,3802.5,0.553]
["bitfinex","ETHUSD",1717341019414,2.62944,3803.1,3802.5,0.553]
["bitfinex","ETHUSD",1717341019561,2.62944,3803.1,3802.3,2.62998]
["bitfinex","ETHUSD",1717341019562,2.62944,3803.1,3802.8,0.553]
["bitfinex","ETHUSD",1717341019761,0.05152431,3803.0,3802.8,0.553]
["bitfinex","ETHUSD",1717341019967,4.88482,3803.5,3802.8,0.553]
["bitfinex","ETHUSD",1717341020217,5.19710487,3803.5,3802.8,0.553]
["bitfinex","ETHUSD",1717341020366,0.05152431,3803.4,3802.8,0.553]
["bitfinex","ETHUSD",1717341021581,0.05152431,3803.4,3803.0,0.553]
["bitfinex","ETHUSD",1717341021778,0.05152431,3803.4,3802.8,2.62957]
["bitfinex","ETHUSD",1717341022204,3.18195,3803.8,3802.9,0.553]
["bitfinex","ETHUSD",1717341022410,0.05145364,3803.3,3802.9,0.553]
["bitfinex","ETHUSD",1717341022583,0.543755,3803.7,3802.9,0.553]
["bitfinex","ETHUSD",1717341022908,0.04990662,3803.6,3802.9,0.553]
["bitfinex","ETHUSD",1717341023096,0.04990662,3803.6,3802.8,2.62957]
["bitfinex","ETHUSD",1717341023300,0.04990662,3803.6,3803.0,0.553]
["bitfinex","ETHUSD",1717341023582,0.37756116,3803.5,3803.0,0.553]
["bitfinex","ETHUSD",1717341023794,0.04996502,3803.4,3802.8,2.62957]
["bitfinex","ETHUSD",1717341024021,0.04996502,3803.4,3802.7,0.553]
["bitfinex","ETHUSD",1717341024221,2.2556,3803.3,3802.6,0.553]
["bitfinex","ETHUSD",1717341024428,0.05001563,3803.2,3802.6,0.553]
["bitfinex","ETHUSD",1717341026130,2.67940563,3803.2,3802.4,2.62987]
["bitfinex","ETHUSD",1717341026331,2.67940563,3803.2,3802.5,0.553]
["bitfinex","ETHUSD",1717341026547,2.67940563,3803.2,3802.4,2.62987]
["bitfinex","ETHUSD",1717341026722,2.67940563,3803.2,3802.5,0.553]
["bitfinex","ETHUSD",1717341026919,3.26931557,3803.2,3802.5,0.553]
["bitfinex","ETHUSD",1717341027132,3.26931557,3803.2,3802.3,0.553]
["bitfinex","ETHUSD",1717341027934,3.26931557,3803.2,3802.4,0.553]
["bitfinex","ETHUSD",1717341029036,3.26931557,3803.2,3802.1,3.0]
["bitfinex","ETHUSD",1717341029233,3.26931557,3803.2,3802.3,0.553]
["bitfinex","ETHUSD",1717341029410,2.62953,3803.0,3802.3,0.553]
["bitfinex","ETHUSD",1717341029602,0.04985603,3802.9,3802.3,0.553]
["bitfinex","ETHUSD",1717341030602,0.04985603,3802.9,3802.5,0.553]
["bitfinex","ETHUSD",1717341031797,0.07285254,3802.9,3802.5,0.553]
["bitfinex","ETHUSD",1717341032741,0.07285254,3802.9,3802.7,0.553]
["bitfinex","ETHUSD",1717341033158,2.62927,3803.4,3802.7,0.553]
["bitfinex","ETHUSD",1717341033454,0.52584312,3803.3,3802.7,0.553]
["bitfinex","ETHUSD",1717341033641,0.59859835,3803.3,3802.7,0.553]
["bitfinex","ETHUSD",1717341041351,0.07275523,3803.3,3802.7,0.553]
["bitfinex","ETHUSD",1717341041880,0.07275523,3803.3,3802.9,0.553]
["bitfinex","ETHUSD",1717341042960,2.62902,3803.7,3802.9,0.553]
["bitfinex","ETHUSD",1717341043167,0.07285646,3803.2,3802.9,0.553]
["bitfinex","ETHUSD",1717341043362,2.62902,3803.7,3802.9,0.553]
["bitfinex","ETHUSD",1717341043570,0.07285646,3803.1,3802.9,0.553]
["bitfinex","ETHUSD",1717341043773,2.62902,3803.7,3802.9,0.553]
["bitfinex","ETHUSD",1717341044241,0.07285646,3803.6,3802.9,0.553]
["bitfinex","ETHUSD",1717341044745,0.07285646,3803.6,3803.1,0.553]
["bitfinex","ETHUSD",1717341045569,0.07285646,3803.6,3802.9,2.62951]
["bitfinex","ETHUSD",1717341045961,0.07285646,3803.6,3802.9,3.18251]
["bitfinex","ETHUSD",1717341046158,0.07285646,3803.6,3802.9,2.62951]
["bitfinex","ETHUSD",1717341046345,0.07285646,3803.6,3803.0,0.553]
["bitfinex","ETHUSD",1717341048472,0.07285646,3803.6,3802.9,2.62951]
["bitfinex","ETHUSD",1717341048679,0.07285646,3803.6,3803.0,0.553]
["bitfinex","ETHUSD",1717341050582,2.62919,3803.5,3803.0,0.553]
["bitfinex","ETHUSD",1717341050964,2.6293,3803.3,3802.6,2.281]
["bitfinex","ETHUSD",1717341051164,2.6293,3803.3,3802.6,2.834]
["bitfinex","ETHUSD",1717341051659,2.62949,3803.1,3802.6,2.834]
["bitfinex","ETHUSD",1717341051860,0.07310949,3803.0,3802.6,2.834]
["bitfinex","ETHUSD",1717341052699,2.62958,3802.9,3802.6,2.834]
["bitfinex","ETHUSD",1717341053258,0.07310949,3802.8,3802.6,2.834]
["bitfinex","ETHUSD",1717341054108,0.07310949,3802.8,3802.6,0.553]
["bitfinex","ETHUSD",1717341054805,2.62958,3802.9,3802.6,0.553]
["bitfinex","ETHUSD",1717341055302,0.07310949,3802.8,3802.6,0.553]
["bitfinex","ETHUSD",1717341055515,2.62971,3802.7,3802.6,0.553]
["bitfinex","ETHUSD",1717341055693,2.62971,3802.7,3802.4,2.4732]
["bitfinex","ETHUSD",1717341055892,2.70267156,3802.7,3802.6,0.553]
["bitfinex","ETHUSD",1717341056093,2.70267156,3802.7,3802.1,2.4732]
["bitfinex","ETHUSD",1717341056290,2.70267156,3802.7,3802.5,0.553]
["bitfinex","ETHUSD",1717341056493,2.62971,3802.7,3802.5,0.553]
["bitfinex","ETHUSD",1717341057008,2.62987,3802.5,3802.1,2.4732]
["bitfinex","ETHUSD",1717341057217,2.62987,3802.5,3802.3,0.553]
["bitfinex","ETHUSD",1717341057520,0.07296156,3802.4,3802.3,0.553]
["bitfinex","ETHUSD",1717341058972,0.07296156,3802.4,3802.1,2.4732]
["bitfinex","ETHUSD",1717341059268,0.07296156,3802.4,3802.3,0.553]
["bitfinex","ETHUSD",1717341099110,0.07296156,3802.4,3802.0,3.0]
["bitfinex","ETHUSD",1717341099322,0.07296156,3802.4,3802.3,0.553]
["bitfinex","ETHUSD",1717341114023,0.07296156,3802.4,3802.3,2.8816]
["bitfinex","ETHUSD",1717341115275,0.07296156,3802.4,3802.3,2.3286]
["bitfinex","ETHUSD",1717341115628,0.07296156,3802.4,3802.3,0.553]
["bitfinex","ETHUSD",1717341120315,0.07296156,3802.4,3802.1,2.3286]
["bitfinex","ETHUSD",1717341120731,0.07296156,3802.4,3802.3,0.553]
["bitfinex","ETHUSD",1717341125339,2.63006,3802.2,3802.1,0.553]
["bitfinex","ETHUSD",1717341125535,2.63006,3802.2,3801.9,0.553]
["bitfinex","ETHUSD",1717341125726,2.63028,3801.9,3801.7,3.0]
["bitfinex","ETHUSD",1717341125924,2.63028,3801.9,3801.6,2.3751]
["bitfinex","ETHUSD",1717341125925,2.63047,3801.7,3801.3,0.28430973]
["bitfinex","ETHUSD",1717341126236,2.4725,3802.0,3800.9,0.82594944]
["bitfinex","ETHUSD",1717341126237,2.63057,3801.5,3801.4,0.553]
["bitfinex","ETHUSD",1717341126737,2.70315384,3801.5,3801.4,0.553]
["bitfinex","ETHUSD",1717341134856,2.70315384,3801.5,3800.6,7.32]
["bitfinex","ETHUSD",1717341134857,2.63075,3801.2,3800.6,7.32]
["bitfinex","ETHUSD",1717341135059,2.63075,3801.2,3801.1,0.553]
["bitfinex","ETHUSD",1717341135260,5.10325,3801.2,3801.1,0.553]
["bitfinex","ETHUSD",1717341135565,5.17550284,3801.2,3800.9,0.553]
["bitfinex","ETHUSD",1717341137860,5.17550284,3801.2,3801.1,0.553]
["bitfinex","ETHUSD",1717341140756,2.63096,3800.9,3800.5,3.0]
["bitfinex","ETHUSD",1717341140937,2.63096,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717341145558,2.63096,3800.9,3800.5,3.0]
["bitfinex","ETHUSD",1717341145722,2.63096,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717341145922,2.63096,3800.9,3800.5,3.0]
["bitfinex","ETHUSD",1717341146135,2.63096,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717341149622,2.63096,3800.9,3800.5,3.0]
["bitfinex","ETHUSD",1717341149984,2.63096,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717341151926,2.63096,3800.9,3800.3,3.0]
["bitfinex","ETHUSD",1717341152138,2.63096,3800.9,3800.2,5.2707]
["bitfinex","ETHUSD",1717341152338,2.63096,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717341152565,2.70302197,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717341153681,2.70302197,3800.9,3800.3,3.0]
["bitfinex","ETHUSD",1717341153861,2.70302197,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717341154952,2.70302197,3800.9,3800.3,3.0]
["bitfinex","ETHUSD",1717341155275,2.70302197,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717341156274,2.70302197,3800.9,3800.3,3.0]
["bitfinex","ETHUSD",1717341156474,2.70302197,3800.9,3800.6,0.553]
["bitfinex","ETHUSD",1717341157235,2.70302197,3800.9,3800.1,3.0]
["bitfinex","ETHUSD",1717341157446,2.63115,3800.7,3800.0,2.2707]
["bitfinex","ETHUSD",1717341157651,5.09985,3800.7,3800.6,0.553]
["bitfinex","ETHUSD",1717341159453,5.09985,3800.7,3800.1,3.0]
["bitfinex","ETHUSD",1717341159644,5.09985,3800.7,3799.9,3.0]
["bitfinex","ETHUSD",1717341159845,5.09985,3800.7,3800.6,0.553]
["bitfinex","ETHUSD",1717341161976,2.63115,3800.7,3800.6,0.553]
["bitfinex","ETHUSD",1717341169197,2.6309,3801.0,3800.6,0.553]
["bitfinex","ETHUSD",1717341169396,2.6309,3801.0,3800.8,0.553]
["bitfinex","ETHUSD",1717341170306,0.07137619,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717341180100,2.63065,3801.4,3800.6,2.63115]
["bitfinex","ETHUSD",1717341180281,0.07153208,3800.9,3800.8,0.553]
["bitfinex","ETHUSD",1717341180724,2.63065,3801.4,3800.8,0.553]
["bitfinex","ETHUSD",1717341181238,0.07153208,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717341181388,2.3087,3801.2,3800.8,0.553]
["bitfinex","ETHUSD",1717341181587,0.07157494,3801.1,3800.8,0.553]
["bitfinex","ETHUSD",1717341185626,0.07157494,3801.1,3800.6,2.63115]
["bitfinex","ETHUSD",1717341185830,0.07157494,3801.1,3801.0,0.553]
["bitfinex","ETHUSD",1717341187696,5.00325,3801.4,3801.0,0.553]
["bitfinex","ETHUSD",1717341187922,0.07155156,3801.1,3801.0,0.553]
["bitfinex","ETHUSD",1717341188096,5.00325,3801.4,3801.0,0.553]
["bitfinex","ETHUSD",1717341188295,0.07151259,3801.1,3801.0,0.553]
["bitfinex","ETHUSD",1717341188497,5.00325,3801.4,3801.0,0.553]
["bitfinex","ETHUSD",1717341188724,0.07151259,3801.1,3801.0,0.553]
["bitfinex","ETHUSD",1717341189198,5.00325,3801.4,3801.0,0.553]
["bitfinex","ETHUSD",1717341189393,0.07151259,3801.3,3801.0,0.553]
["bitfinex","ETHUSD",1717341192182,0.07151259,3801.3,3800.6,2.63115]
["bitfinex","ETHUSD",1717341192302,0.56502718,3801.3,3800.7,0.553]
["bitfinex","ETHUSD",1717341193759,2.63079,3801.2,3800.2,2.63139]
["bitfinex","ETHUSD",1717341194047,0.07083387,3801.1,3800.8,0.553]
["bitfinex","ETHUSD",1717341195106,0.07083387,3801.1,3801.0,0.553]
["bitfinex","ETHUSD",1717341195843,2.63079,3801.2,3801.0,0.553]
["bitfinex","ETHUSD",1717341196238,2.63079,3801.2,3800.4,2.4861]
["bitfinex","ETHUSD",1717341196612,2.63079,3801.2,3801.0,0.553]
["bitfinex","ETHUSD",1717341198357,0.07085336,3801.1,3801.0,0.553]
["bitfinex","ETHUSD",1717341198917,2.63055,3801.5,3801.0,0.553]
["bitfinex","ETHUSD",1717341199119,0.07085336,3801.1,3801.0,0.553]
["bitfinex","ETHUSD",1717341199671,2.63055,3801.5,3801.0,0.553]
["bitfinex","ETHUSD",1717341199821,2.63055,3801.5,3800.7,2.63109]
["bitfinex","ETHUSD",1717341199822,0.07085336,3801.1,3800.7,2.63109]
["bitfinex","ETHUSD",1717341200023,2.63055,3801.5,3800.8,0.553]
["bitfinex","ETHUSD",1717341200224,0.07085336,3801.4,3800.8,0.553]
["bitfinex","ETHUSD",1717341201237,2.4363,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717341201559,0.07085336,3801.4,3801.1,0.553]
["bitfinex","ETHUSD",1717341201771,5.06657,3801.9,3801.3,0.553]
["bitfinex","ETHUSD",1717341201949,0.506657,3801.8,3801.3,0.553]
["bitfinex","ETHUSD",1717341202466,5.06657,3801.9,3801.3,0.553]
["bitfinex","ETHUSD",1717341204563,5.06657,3801.9,3801.5,0.553]
["bitfinex","ETHUSD",1717341204763,5.06657,3801.9,3801.1,2.63079]
["bitfinex","ETHUSD",1717341204764,5.06657,3801.9,3801.7,0.553]
["bitfinex","ETHUSD",1717341205348,2.63027,3801.9,3801.7,0.553]
["bitfinex","ETHUSD",1717341206678,2.63027,3801.9,3801.5,0.553]
["bitfinex","ETHUSD",1717341212094,2.63027,3801.9,3801.1,2.63079]
["bitfinex","ETHUSD",1717341212294,2.63027,3801.9,3801.4,0.553]
["bitfinex","ETHUSD",1717341214508,2.3811,3802.2,3801.7,0.553]
["bitfinex","ETHUSD",1717341214702,0.75,3802.1,3802.0,0.553]
["bitfinex","ETHUSD",1717341214993,2.3811,3802.2,3802.0,0.553]
["bitfinex","ETHUSD",1717341215379,0.07126251,3802.1,3802.0,0.553]
["bitfinex","ETHUSD",1717341216069,0.07126251,3802.1,3801.7,0.553]
["bitfinex","ETHUSD",1717341226617,2.3973,3802.0,3801.5,0.553]
["bitfinex","ETHUSD",1717341227305,0.07126251,3801.9,3801.5,0.553]
["bitfinex","ETHUSD",1717341229924,0.07126251,3801.9,3801.4,2.6306]
["bitfinex","ETHUSD",1717341230218,0.07126251,3801.9,3801.4,3.1836]
["bitfinex","ETHUSD",1717341231985,2.3973,3801.8,3801.4,2.6306]
["bitfinex","ETHUSD",1717341232180,2.3973,3801.8,3801.1,2.63081]
["bitfinex","ETHUSD",1717341232419,0.07123913,3801.7,3801.2,0.553]
["bitfinex","ETHUSD",1717341232921,2.3973,3801.8,3801.2,0.553]
["bitfinex","ETHUSD",1717341233683,2.3973,3801.8,3801.5,0.553]
["bitfinex","ETHUSD",1717341234003,0.07121578,3801.7,3801.4,0.553]
["bitfinex","ETHUSD",1717341234316,2.3973,3801.8,3801.6,0.553]
["bitfinex","ETHUSD",1717341238833,2.3973,3801.8,3801.3,0.553]
["bitfinex","ETHUSD",1717341250330,5.02768,3801.8,3800.8,2.63101]
["bitfinex","ETHUSD",1717341250731,0.82109499,3801.7,3801.2,0.553]
["bitfinex","ETHUSD",1717341250939,0.75,3801.7,3801.2,0.553]
["bitfinex","ETHUSD",1717341255877,5.02768,3801.8,3801.2,0.553]
["bitfinex","ETHUSD",1717341256064,5.77768,3801.8,3801.2,0.553]
["bitfinex","ETHUSD",1717341256477,0.07109499,3801.7,3801.2,0.553]
["bitfinex","ETHUSD",1717341257878,0.07109499,3801.7,3801.5,0.553]
["bitfinex","ETHUSD",1717341258265,5.02768,3801.8,3801.5,0.553]
["bitfinex","ETHUSD",1717341258593,5.77768,3801.8,3801.5,0.553]
["bitfinex","ETHUSD",1717341258757,0.07109499,3801.7,3801.5,0.553]
["bitfinex","ETHUSD",1717341259260,5.02768,3801.8,3801.5,0.553]
["bitfinex","ETHUSD",1717341259585,2.63038,3801.8,3801.5,0.553]
["bitfinex","ETHUSD",1717341259783,2.63038,3801.8,3801.7,0.553]
["bitfinex","ETHUSD",1717341260087,2.4362,3802.0,3801.5,0.553]
["bitfinex","ETHUSD",1717341260297,3.1862,3802.0,3801.5,0.553]
["bitfinex","ETHUSD",1717341260466,0.07110666,3801.9,3801.5,0.553]
["bitfinex","ETHUSD",1717341262665,2.70141666,3801.9,3801.1,2.63079]
["bitfinex","ETHUSD",1717341263300,3.45141666,3801.9,3801.1,2.63079]
["bitfinex","ETHUSD",1717341263660,2.4362,3801.8,3801.1,2.63079]
["bitfinex","ETHUSD",1717341264003,0.07120018,3801.7,3801.3,0.553]
["bitfinex","ETHUSD",1717341264357,2.4362,3801.8,3801.3,0.553]
["bitfinex","ETHUSD",1717341264593,0.07120018,3801.6,3801.3,0.553]
["bitfinex","ETHUSD",1717341264858,0.07120018,3801.5,3801.1,2.63079]
["bitfinex","ETHUSD",1717341265062,0.07120018,3801.5,3801.3,0.553]
["bitfinex","ETHUSD",1717341265261,2.4362,3801.8,3801.3,0.553]
["bitfinex","ETHUSD",1717341265896,0.07120018,3801.7,3801.3,0.553]
["bitfinex","ETHUSD",1717341266208,2.4362,3801.8,3801.3,0.553]
["bitfinex","ETHUSD",1717341266419,0.07120018,3801.6,3801.3,0.553]
["bitfinex","ETHUSD",1717341266565,2.4362,3801.8,3801.3,0.553]
["bitfinex","ETHUSD",1717341266762,0.07120018,3801.5,3801.3,0.553]
["bitfinex","ETHUSD",1717341267002,2.4362,3801.8,3801.3,0.553]
["bitfinex","ETHUSD",1717341267160,0.07120018,3801.4,3801.1,2.63079]
["bitfinex","ETHUSD",1717341267361,2.4362,3801.8,3801.3,0.553]
["bitfinex","ETHUSD",1717341267557,2.4362,3801.8,3801.5,0.553]
["bitfinex","ETHUSD",1717341270299,2.4362,3801.8,3801.1,2.63079]
["bitfinex","ETHUSD",1717341270516,2.4362,3801.8,3801.2,0.553]
["bitfinex","ETHUSD",1717341275409,0.07120018,3801.7,3801.2,0.553]
["bitfinex","ETHUSD",1717341276873,0.07120018,3801.7,3801.4,0.553]
["bitfinex","ETHUSD",1717341277280,2.4362,3801.8,3801.4,0.553]
["bitfinex","ETHUSD",1717341277480,0.07114952,3801.6,3801.4,0.553]
["bitfinex","ETHUSD",1717341277793,2.4362,3801.8,3801.4,0.553]
["bitfinex","ETHUSD",1717341277993,0.07114952,3801.5,3801.2,0.553]
["bitfinex","ETHUSD",1717341278192,2.4362,3801.8,3801.2,0.553]
["bitfinex","ETHUSD",1717341278409,0.07114952,3801.4,3801.2,0.553]
["bitfinex","ETHUSD",1717341278595,2.4362,3801.8,3801.2,0.553]
["bitfinex","ETHUSD",1717341278789,0.07114952,3801.3,3801.2,0.553]
["bitfinex","ETHUSD",1717341278998,2.4362,3801.8,3801.2,0.553]
["bitfinex","ETHUSD",1717341279498,0.07114952,3801.7,3801.2,0.553]
["bitfinex","ETHUSD",1717341280114,0.07114952,3801.7,3801.1,2.63079]
["bitfinex","ETHUSD",1717341280318,0.07114952,3801.7,3801.3,0.553]
["bitfinex","ETHUSD",1717341280932,0.07114952,3801.6,3801.3,0.553]
["bitfinex","ETHUSD",1717341281281,2.6304,3801.7,3801.1,2.63079]
["bitfinex","ETHUSD",1717341281596,3.13706,3801.7,3800.8,2.3119]
["bitfinex","ETHUSD",1717341281797,2.44377548,3801.6,3801.1,0.553]
["bitfinex","ETHUSD",1717341282022,2.44377548,3801.6,3800.7,5.63102]
["bitfinex","ETHUSD",1717341282320,2.3727,3801.6,3801.1,0.553]
["bitfinex","ETHUSD",1717341282695,0.07107548,3801.5,3801.1,0.553]
["bitfinex","ETHUSD",1717341284816,0.07107548,3801.5,3801.2,0.553]
["bitfinex","ETHUSD",1717341286751,2.3383,3801.4,3801.1,0.553]
["bitfinex","ETHUSD",1717341286958,2.3383,3801.4,3800.7,5.63102]
["bitfinex","ETHUSD",1717341287255,2.3383,3801.4,3800.9,0.553]
["bitfinex","ETHUSD",1717341287415,0.07107548,3801.3,3800.9,0.553]
["bitfinex","ETHUSD",1717341289653,2.3383,3801.2,3800.9,0.553]
["bitfinex","ETHUSD",1717341289954,0.07094688,3801.1,3800.4,2.63129]
["bitfinex","ETHUSD",1717341290159,0.07094688,3801.1,3800.8,0.553]
["bitfinex","ETHUSD",1717341290645,4.96904,3801.2,3800.8,0.553]
["bitfinex","ETHUSD",1717341291052,0.07094688,3801.1,3800.6,0.553]
["bitfinex","ETHUSD",1717341294241,0.07094688,3801.1,3800.7,0.553]
["bitfinex","ETHUSD",1717341297163,4.96904,3801.2,3800.7,0.553]
["bitfinex","ETHUSD",1717341297329,4.96904,3801.2,3800.9,0.553]
["bitfinex","ETHUSD",1717341297536,0.07094688,3801.1,3800.9,0.553]
["bitfinex","ETHUSD",1717341298117,0.07094688,3801.1,3800.6,0.553]
["bitfinex","ETHUSD",1717341298359,4.96904,3801.2,3800.6,0.553]
["bitfinex","ETHUSD",1717341298518,2.63074,3801.2,3800.6,3.0126]
["bitfinex","ETHUSD",1717341298720,0.07089232,3801.1,3800.6,0.553]
["bitfinex","ETHUSD",1717341299119,2.63074,3801.2,3800.6,0.553]
["bitfinex","ETHUSD",1717341302887,2.63074,3801.2,3800.8,0.553]
["bitfinex","ETHUSD",1717341303072,2.3383,3801.5,3800.8,0.553]
["bitfinex","ETHUSD",1717341303493,0.07075984,3801.4,3800.8,0.553]
["bitfinex","ETHUSD",1717341305762,0.07075984,3801.4,3800.6,0.553]
["bitfinex","ETHUSD",1717341308106,0.07075984,3801.4,3800.4,5.09089]
["bitfinex","ETHUSD",1717341308281,0.07075984,3801.4,3800.6,0.553]
["bitfinex","ETHUSD",1717341308779,2.63068,3801.3,3800.6,0.553]
["bitfinex","ETHUSD",1717341308978,2.7014905,3801.3,3800.6,0.553]
["bitfinex","ETHUSD",1717341329909,2.486,3801.2,3800.6,0.553]
["bitfinex","ETHUSD",1717341330409,0.0707832,3801.1,3800.6,0.553]
["bitfinex","ETHUSD",1717341340375,0.0707832,3801.1,3800.4,3.18429]
["bitfinex","ETHUSD",1717341340577,2.486,3801.2,3800.4,3.18429]
["bitfinex","ETHUSD",1717341347797,2.486,3801.2,3800.4,2.63129]
["bitfinex","ETHUSD",1717341348004,2.486,3801.2,3800.4,3.18429]
["bitfinex","ETHUSD",1717341370388,2.486,3801.2,3800.6,3.18411]
["bitfinex","ETHUSD",1717341370589,2.4795,3801.5,3801.0,0.553]
["bitfinex","ETHUSD",1717341370899,2.63026,3802.0,3801.4,0.553]
["bitfinex","ETHUSD",1717341370900,0.75,3801.7,3801.4,0.553]
["bitfinex","ETHUSD",1717341371479,2.4795,3801.9,3801.4,0.553]
["bitfinex","ETHUSD",1717341378844,2.4795,3801.9,3801.3,2.63066]
["bitfinex","ETHUSD",1717341379024,2.4795,3801.9,3801.3,3.18366]
["bitfinex","ETHUSD",1717341380207,0.07081831,3801.8,3801.3,3.18366]
["bitfinex","ETHUSD",1717341383959,0.07081831,3801.8,3801.3,2.63066]
["bitfinex","ETHUSD",1717341384131,0.07081831,3801.8,3801.3,3.18366]
["bitfinex","ETHUSD",1717341393786,0.07081831,3801.8,3801.5,0.553]
["bitfinex","ETHUSD",1717341398951,0.07081831,3801.8,3801.3,2.63066]
["bitfinex","ETHUSD",1717341399161,0.07081831,3801.8,3801.4,0.553]
["bitfinex","ETHUSD",1717341413383,2.3033,3801.7,3801.4,0.553]
["bitfinex","ETHUSD",1717341413791,0.07125862,3801.6,3801.4,0.553]
["bitfinex","ETHUSD",1717341417395,4.93348,3802.1,3801.4,0.553]
["bitfinex","ETHUSD",1717341417594,0.07125862,3801.5,3801.4,0.553]
["bitfinex","ETHUSD",1717341417796,4.93348,3802.1,3801.4,0.553]
["bitfinex","ETHUSD",1717341418000,0.07124692,3801.5,3801.4,0.553]
["bitfinex","ETHUSD",1717341418210,4.93348,3802.1,3801.4,0.553]
["bitfinex","ETHUSD",1717341418382,0.07124692,3801.5,3801.4,0.553]
["bitfinex","ETHUSD",1717341418583,4.93348,3802.1,3801.4,0.553]
["bitfinex","ETHUSD",1717341419304,0.07124692,3802.0,3801.4,0.553]
["bitfinex","ETHUSD",1717341421978,0.07124692,3802.0,3801.3,2.63066]
["bitfinex","ETHUSD",1717341422212,2.3033,3801.9,3801.3,2.63066]
["bitfinex","ETHUSD",1717341422411,2.3033,3801.7,3800.9,0.55063296]
["bitfinex","ETHUSD",1717341422573,2.3033,3801.5,3800.7,3.28435357]
["bitfinex","ETHUSD",1717341422909,2.3033,3801.5,3800.6,3.553]
["bitfinex","ETHUSD",1717341423418,2.3033,3801.5,3800.8,0.553]
["bitfinex","ETHUSD",1717341423575,2.851978,3801.5,3800.8,0.553]
["bitfinex","ETHUSD",1717341423774,0.07129757,3801.4,3800.8,0.553]
["bitfinex","ETHUSD",1717341424010,2.3033,3801.3,3800.8,0.553]
["bitfinex","ETHUSD",1717341424511,0.07129757,3801.2,3800.8,0.553]
["bitfinex","ETHUSD",1717341424808,2.3033,3801.3,3800.6,3.0]
["bitfinex","ETHUSD",1717341424974,0.07097803,3801.1,3800.6,3.0]
["bitfinex","ETHUSD",1717341425177,2.439,3801.0,3800.6,0.553]
["bitfinex","ETHUSD",1717341425387,2.50997803,3801.0,3800.6,0.553]
["bitfinex","ETHUSD",1717341425709,2.50997803,3801.0,3800.2,7.32]
["bitfinex","ETHUSD",1717341425916,2.50997803,3801.0,3800.3,0.553]
["bitfinex","ETHUSD",1717341427186,2.50997803,3801.0,3800.2,7.32]
["bitfinex","ETHUSD",1717341427386,2.50997803,3801.0,3800.4,0.553]
["bitfinex","ETHUSD",1717341431997,2.50997803,3801.0,3800.6,0.553]
["bitfinex","ETHUSD",1717341432297,0.07097803,3801.0,3800.8,0.553]
["bitfinex","ETHUSD",1717341432502,5.06945,3801.7,3800.9,0.553]
["bitfinex","ETHUSD",1717341432806,1.256945,3801.6,3800.9,0.553]
["bitfinex","ETHUSD",1717341433025,0.75,3801.6,3800.9,0.553]
["bitfinex","ETHUSD",1717341433945,0.75,3801.6,3800.6,2.63114]
["bitfinex","ETHUSD",1717341434119,2.439,3801.5,3800.9,0.553]
["bitfinex","ETHUSD",1717341436452,2.63066,3801.4,3800.6,2.63114]
["bitfinex","ETHUSD",1717341436745,2.439,3801.3,3800.7,0.553]
["bitfinex","ETHUSD",1717341437101,2.63074,3801.2,3800.7,0.553]
["bitfinex","ETHUSD",1717341437295,2.439,3801.1,3800.2,5.63139]
["bitfinex","ETHUSD",1717341437499,2.439,3801.1,3800.4,0.553]
["bitfinex","ETHUSD",1717341439818,2.63089,3801.0,3800.4,0.553]
["bitfinex","ETHUSD",1717341440341,0.07096243,3800.9,3800.4,0.553]
["bitfinex","ETHUSD",1717341440733,2.439,3800.8,3800.4,0.553]
["bitfinex","ETHUSD",1717341441038,2.439,3800.8,3800.2,3.0]
["bitfinex","ETHUSD",1717341441340,0.07096243,3800.7,3800.2,0.553]
["bitfinex","ETHUSD",1717341442218,0.07096243,3800.7,3800.0,3.0]
["bitfinex","ETHUSD",1717341442540,0.07096243,3800.7,3800.1,0.553]
["bitfinex","ETHUSD",1717341442715,2.439,3800.8,3800.3,0.553]
["bitfinex","ETHUSD",1717341443103,0.07043631,3800.7,3800.3,0.553]
["bitfinex","ETHUSD",1717341443405,2.439,3800.8,3800.3,0.553]
["bitfinex","ETHUSD",1717341443605,0.07043631,3800.6,3800.3,0.553]
["bitfinex","ETHUSD",1717341443941,0.07043631,3800.5,3800.3,0.553]
["bitfinex","ETHUSD",1717341444645,0.07043631,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717341444941,2.439,3800.8,3800.3,0.553]
["bitfinex","ETHUSD",1717341445147,0.07043631,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717341445330,2.439,3800.8,3800.3,0.553]
["bitfinex","ETHUSD",1717341445639,0.07043631,3800.4,3800.3,0.553]
["bitfinex","ETHUSD",1717341445849,2.439,3800.8,3800.3,0.553]
["bitfinex","ETHUSD",1717341446018,0.07043631,3800.4,3799.9,2.63163]
["bitfinex","ETHUSD",1717341446213,2.63119,3800.6,3799.9,2.63163]
["bitfinex","ETHUSD",1717341446426,2.63119,3800.6,3799.5,7.32]
["bitfinex","ETHUSD",1717341446427,2.4775,3800.2,3799.7,0.553]
["bitfinex","ETHUSD",1717341446924,0.07043631,3800.1,3799.7,0.553]
["bitfinex","ETHUSD",1717341447127,2.4775,3800.2,3799.7,0.553]
["bitfinex","ETHUSD",1717341447437,2.4775,3800.2,3799.9,0.553]
["bitfinex","ETHUSD",1717341447955,0.07031938,3800.1,3799.9,0.553]
["bitfinex","ETHUSD",1717341448107,2.4775,3800.2,3799.9,0.553]
["bitfinex","ETHUSD",1717341448312,0.07031938,3800.1,3799.9,0.553]
["bitfinex","ETHUSD",1717341448553,2.4775,3800.2,3799.9,0.553]
["bitfinex","ETHUSD",1717341448853,2.4775,3800.2,3800.1,0.553]
["bitfinex","ETHUSD",1717341449217,2.5477297,3800.2,3800.1,0.553]
["bitfinex","ETHUSD",1717341454465,2.5477297,3800.2,3799.6,2.63184]
["bitfinex","ETHUSD",1717341455021,2.5477297,3800.2,3799.7,0.553]
["bitfinex","ETHUSD",1717341456017,2.5477297,3800.2,3799.6,2.63184]
["bitfinex","ETHUSD",1717341456317,2.5477297,3800.2,3799.6,3.18484]
["bitfinex","ETHUSD",1717341458588,2.80250267,3800.2,3799.2,2.63206]
["bitfinex","ETHUSD",1717341458736,2.4775,3800.1,3799.6,0.553]
["bitfinex","ETHUSD",1717341458937,2.54760493,3800.1,3799.6,0.553]
["bitfinex","ETHUSD",1717341459368,2.54760493,3800.1,3799.2,2.63206]
["bitfinex","ETHUSD",1717341459569,2.4775,3800.1,3799.6,0.553]
["bitfinex","ETHUSD",1717341459771,0.07010493,3800.0,3799.6,0.553]
["bitfinex","ETHUSD",1717341460501,0.07010493,3800.0,3799.2,2.63206]
["bitfinex","ETHUSD",1717341460784,2.4775,3800.1,3799.2,2.63206]
["bitfinex","ETHUSD",1717341460990,0.06992947,3799.9,3799.3,0.553]
["bitfinex","ETHUSD",1717341461136,2.4775,3799.8,3799.3,0.553]
["bitfinex","ETHUSD",1717341461335,2.54742947,3799.8,3799.3,0.553]
["bitfinex","ETHUSD",1717341461989,2.54742947,3799.8,3799.5,0.553]
["bitfinex","ETHUSD",1717341462586,2.54742947,3799.8,3799.2,2.63206]
["bitfinex","ETHUSD",1717341462751,2.54742947,3799.8,3799.4,0.553]
["bitfinex","ETHUSD",1717341464250,2.54742947,3799.8,3799.2,2.63206]
["bitfinex","ETHUSD",1717341464454,2.54742947,3799.8,3799.3,0.553]
["bitfinex","ETHUSD",1717341464839,2.54742947,3799.8,3799.2,2.63206]
["bitfinex","ETHUSD",1717341465036,2.54742947,3799.8,3799.3,0.553]
["bitfinex","ETHUSD",1717341466558,2.54742947,3799.8,3799.2,2.63206]
["bitfinex","ETHUSD",1717341466751,3.12063042,3799.8,3799.2,2.63206]
["bitfinex","ETHUSD",1717341467070,2.3142,3799.7,3799.2,2.63206]
["bitfinex","ETHUSD",1717341467272,2.3142,3799.7,3799.1,0.553]
["bitfinex","ETHUSD",1717341467273,2.3142,3799.7,3798.9,2.63232]
["bitfinex","ETHUSD",1717341467489,2.3142,3799.5,3799.0,0.553]
["bitfinex","ETHUSD",1717341467806,0.06977347,3799.4,3799.0,0.553]
["bitfinex","ETHUSD",1717341467943,0.06926128,3799.4,3799.0,0.553]
["bitfinex","ETHUSD",1717341468147,0.06926128,3799.4,3798.9,2.63232]
["bitfinex","ETHUSD",1717341468402,0.06926128,3799.4,3798.5,10.23814713]
["bitfinex","ETHUSD",1717341468403,2.3142,3799.3,3798.5,10.23814713]
["bitfinex","ETHUSD",1717341468541,2.3142,3799.3,3798.6,0.553]
["bitfinex","ETHUSD",1717341468740,2.3142,3799.3,3798.8,0.553]
["bitfinex","ETHUSD",1717341468955,0.06916378,3799.2,3798.5,10.23814713]
["bitfinex","ETHUSD",1717341469161,3.0642,3799.3,3798.8,0.553]
["bitfinex","ETHUSD",1717341469377,0.06916378,3799.1,3798.5,10.23814713]
["bitfinex","ETHUSD",1717341469623,2.3142,3799.3,3798.7,0.553]
["bitfinex","ETHUSD",1717341469798,0.06916378,3799.0,3798.7,0.553]
["bitfinex","ETHUSD",1717341470111,0.06916378,3799.0,3798.5,10.23814713]
["bitfinex","ETHUSD",1717341470112,2.3142,3798.9,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341470316,2.3142,3799.5,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341470464,2.3142,3799.5,3798.6,2.63251]
["bitfinex","ETHUSD",1717341470465,0.06896875,3798.8,3798.6,2.63251]
["bitfinex","ETHUSD",1717341470664,0.75,3799.1,3798.7,0.553]
["bitfinex","ETHUSD",1717341470975,2.3142,3799.5,3799.0,0.553]
["bitfinex","ETHUSD",1717341471180,3.0642,3799.5,3799.0,0.553]
["bitfinex","ETHUSD",1717341471384,3.0642,3799.5,3798.6,2.63251]
["bitfinex","ETHUSD",1717341471557,3.0642,3799.5,3799.0,0.553]
["bitfinex","ETHUSD",1717341471761,3.0642,3799.5,3799.2,0.553]
["bitfinex","ETHUSD",1717341471963,2.3142,3799.5,3799.2,0.553]
["bitfinex","ETHUSD",1717341473117,2.3142,3799.5,3799.0,0.553]
["bitfinex","ETHUSD",1717341477473,3.0642,3799.5,3799.0,0.553]
["bitfinex","ETHUSD",1717341479768,3.0642,3799.5,3798.9,2.63232]
["bitfinex","ETHUSD",1717341480379,3.51679733,3799.5,3798.9,2.63232]
["bitfinex","ETHUSD",1717341481212,2.4548,3799.4,3798.9,2.63232]
["bitfinex","ETHUSD",1717341481371,2.4548,3799.4,3798.8,0.553]
["bitfinex","ETHUSD",1717341481841,2.63206,3799.3,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341482145,2.4548,3799.2,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341482844,3.13904573,3799.2,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341482997,2.4548,3799.1,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341483198,3.18528,3799.0,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341483506,2.4548,3798.9,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341484326,2.63242,3798.8,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341484502,3.018822,3798.7,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341484932,0.75,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341485268,0.81854352,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341487533,3.30524352,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341487750,3.85824352,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341487895,4.56371207,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341488096,4.01071207,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341488651,4.56371207,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341490656,7.56371207,3798.6,3798.5,0.28559713]
["bitfinex","ETHUSD",1717341491240,2.4867,3798.2,3797.3,2.63339]
["bitfinex","ETHUSD",1717341491576,0.80167,3798.1,3797.3,2.63339]
["bitfinex","ETHUSD",1717341491760,0.31666327,3798.1,3797.3,2.63339]
["bitfinex","ETHUSD",1717341491912,0.31666327,3798.1,3797.3,3.18639]
["bitfinex","ETHUSD",1717341492109,0.75,3797.9,3797.3,3.18639]
["bitfinex","ETHUSD",1717341492511,2.55416134,3797.8,3796.4,2.321]
["bitfinex","ETHUSD",1717341492820,2.55416134,3797.8,3797.1,0.553]
["bitfinex","ETHUSD",1717341493019,0.75,3797.6,3797.1,0.553]
["bitfinex","ETHUSD",1717341493662,0.06744574,3797.5,3797.0,2.6336]
["bitfinex","ETHUSD",1717341493814,0.06744574,3797.5,3797.2,0.553]
["bitfinex","ETHUSD",1717341494016,2.4867,3797.8,3797.1,0.553]
["bitfinex","ETHUSD",1717341494363,2.4867,3797.8,3797.0,2.6336]
["bitfinex","ETHUSD",1717341494364,0.06744574,3797.4,3797.0,2.6336]
["bitfinex","ETHUSD",1717341494565,5.11982,3797.8,3797.0,2.6336]
["bitfinex","ETHUSD",1717341494856,5.11982,3797.8,3796.6,2.63388]
["bitfinex","ETHUSD",1717341494857,0.06739887,3797.3,3796.6,2.63388]
["bitfinex","ETHUSD",1717341495029,0.567282,3797.7,3796.9,0.553]
["bitfinex","ETHUSD",1717341495229,2.55409887,3797.2,3796.9,0.553]
["bitfinex","ETHUSD",1717341495470,2.4867,3797.2,3797.0,0.553]
["bitfinex","ETHUSD",1717341495719,2.4867,3797.2,3796.9,0.553]
["bitfinex","ETHUSD",1717341495720,0.06739887,3797.1,3796.9,0.553]
["bitfinex","ETHUSD",1717341496260,0.06739887,3797.1,3796.6,2.63388]
["bitfinex","ETHUSD",1717341496579,2.4867,3797.2,3796.6,2.63388]
["bitfinex","ETHUSD",1717341496775,2.73537,3797.2,3796.6,2.63388]
["bitfinex","ETHUSD",1717341497184,2.73537,3797.2,3796.2,2.63421]
["bitfinex","ETHUSD",1717341497185,0.06739887,3797.1,3796.2,2.63421]
["bitfinex","ETHUSD",1717341497365,0.81739887,3797.1,3796.2,2.63421]
["bitfinex","ETHUSD",1717341498067,2.4867,3797.0,3796.2,2.63421]
["bitfinex","ETHUSD",1717341498263,2.63373,3796.9,3795.8,2.63445]
["bitfinex","ETHUSD",1717341498511,2.4867,3796.7,3795.8,3.18745]
["bitfinex","ETHUSD",1717341498691,2.4867,3796.7,3795.8,2.63445]
["bitfinex","ETHUSD",1717341498869,2.4867,3796.7,3796.3,0.553]
["bitfinex","ETHUSD",1717341499286,0.06660234,3796.6,3795.8,2.63445]
["bitfinex","ETHUSD",1717341499484,0.06660234,3796.6,3796.2,0.553]
["bitfinex","ETHUSD",1717341500011,0.06660234,3796.6,3796.4,0.553]
["bitfinex","ETHUSD",1717341500207,0.06660234,3796.6,3796.2,0.553]
["bitfinex","ETHUSD",1717341500425,0.06660234,3796.6,3796.1,0.553]
["bitfinex","ETHUSD",1717341500584,0.81660234,3796.6,3796.1,0.553]
["bitfinex","ETHUSD",1717341500781,0.81660234,3796.6,3796.3,0.553]
["bitfinex","ETHUSD",1717341501107,0.06660234,3796.6,3795.8,2.63445]
["bitfinex","ETHUSD",1717341501508,0.81660234,3796.6,3795.8,3.18745]
["bitfinex","ETHUSD",1717341501707,1.53051386,3796.6,3795.8,3.18745]
["bitfinex","ETHUSD",1717341502626,1.53051386,3796.6,3795.8,2.63445]
["bitfinex","ETHUSD",1717341502862,4.01721386,3796.6,3795.8,2.63445]
["bitfinex","ETHUSD",1717341503029,4.01721386,3796.6,3795.5,7.32]
["bitfinex","ETHUSD",1717341503248,4.01721386,3796.6,3795.6,0.553]
["bitfinex","ETHUSD",1717341503385,4.01721386,3796.6,3795.5,7.32]
["bitfinex","ETHUSD",1717341503591,6.78621386,3796.6,3794.9,4.72121346]
["bitfinex","ETHUSD",1717341503912,7.33621386,3796.6,3795.3,0.553]
["bitfinex","ETHUSD",1717341504301,7.33621386,3796.6,3794.9,4.72121346]
["bitfinex","ETHUSD",1717341504629,2.4867,3795.8,3794.9,4.72121346]
["bitfinex","ETHUSD",1717341504833,0.75,3795.6,3794.9,4.72121346]
["bitfinex","ETHUSD",1717341505127,0.75,3795.6,3794.9,5.27421346]
["bitfinex","ETHUSD",1717341505340,0.06519566,3795.5,3794.9,2.63915346]
["bitfinex","ETHUSD",1717341505546,2.6348,3795.4,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341505752,0.06519566,3795.5,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341506038,0.75,3795.6,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341506039,0.06519566,3795.4,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341506180,0.75,3795.6,3795.1,0.553]
["bitfinex","ETHUSD",1717341506384,0.06507053,3795.3,3795.1,0.553]
["bitfinex","ETHUSD",1717341506660,0.587121,3795.6,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341506828,0.06507053,3795.2,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341507009,1.140121,3795.6,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341507199,0.06507053,3795.1,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341507400,0.75,3795.2,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341507591,0.06493369,3795.0,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341507795,0.75,3795.2,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341507997,0.06493369,3795.0,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341508327,0.75,3795.2,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341508495,0.06492199,3795.0,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341508696,2.63456,3795.7,3794.9,2.63915346]
["bitfinex","ETHUSD",1717341508895,2.63456,3795.7,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341508896,0.06488289,3795.0,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341509194,0.75,3795.4,3794.9,2.63915346]
["bitfinex","ETHUSD",1717341509416,3.126316,3795.7,3795.1,0.553]
["bitfinex","ETHUSD",1717341509658,0.75,3795.4,3794.9,2.63915346]
["bitfinex","ETHUSD",1717341509823,3.3848,3795.4,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341510168,2.63491,3795.2,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341510479,3.18791,3795.2,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341511223,2.63504,3795.0,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341511435,5.46804,3795.0,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341511647,9.02104,3795.0,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341511840,9.686422,3795.0,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341512402,12.455422,3795.0,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341514225,13.787422,3795.0,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341515272,13.8513896,3795.0,3794.9,2.08615346]
["bitfinex","ETHUSD",1717341515415,13.8513896,3795.0,3793.2,2.63624]
["bitfinex","ETHUSD",1717341515416,2.283,3794.2,3793.2,2.63624]
["bitfinex","ETHUSD",1717341515613,0.491857,3794.1,3793.2,2.63624]
["bitfinex","ETHUSD",1717341515938,0.75,3793.6,3793.2,2.63624]
["bitfinex","ETHUSD",1717341516431,0.0639676,3793.5,3793.2,2.63624]
["bitfinex","ETHUSD",1717341517331,2.283,3794.2,3793.2,2.63624]
["bitfinex","ETHUSD",1717341517533,0.75,3793.8,3793.2,2.63624]
["bitfinex","ETHUSD",1717341518127,0.063905,3793.7,3793.2,2.63624]
["bitfinex","ETHUSD",1717341518329,0.063905,3793.7,3793.2,4.99904]
["bitfinex","ETHUSD",1717341518718,2.63557,3794.3,3793.2,4.99904]
["bitfinex","ETHUSD",1717341518943,0.75,3793.9,3793.2,4.99904]
["bitfinex","ETHUSD",1717341519516,0.06395197,3793.8,3793.2,4.99904]
["bitfinex","ETHUSD",1717341520149,0.491857,3794.3,3793.6,2.63597]
["bitfinex","ETHUSD",1717341520317,0.06395197,3793.7,3793.6,2.63597]
["bitfinex","ETHUSD",1717341520530,3.0,3794.5,3793.6,2.63597]
["bitfinex","ETHUSD",1717341520750,5.283,3794.6,3793.6,2.63597]
["bitfinex","ETHUSD",1717341521072,0.75,3794.0,3793.7,2.4155199]
["bitfinex","ETHUSD",1717341521241,0.75,3794.0,3793.9,1.332]
["bitfinex","ETHUSD",1717341521563,2.63471,3795.5,3794.3,2.63547]
["bitfinex","ETHUSD",1717341521774,0.75,3794.9,3794.3,2.63547]
["bitfinex","ETHUSD",1717341521972,0.75,3794.9,3794.6,2.63526]
["bitfinex","ETHUSD",1717341522177,2.283,3795.6,3794.6,2.63526]
["bitfinex","ETHUSD",1717341522320,0.06391482,3794.8,3794.6,2.63526]
["bitfinex","ETHUSD",1717341522521,0.75,3795.3,3794.6,2.63526]
["bitfinex","ETHUSD",1717341523055,0.06391482,3795.2,3794.6,2.63526]
["bitfinex","ETHUSD",1717341524158,0.06391482,3795.2,3794.2,2.63554]
["bitfinex","ETHUSD",1717341525062,0.06391482,3795.2,3794.5,2.63537]
["bitfinex","ETHUSD",1717341525229,0.34487648,3795.1,3794.5,2.63537]
["bitfinex","ETHUSD",1717341525424,0.40883823,3795.1,3794.5,2.63537]
["bitfinex","ETHUSD",1717341525626,0.06396175,3795.1,3794.8,2.63515]
["bitfinex","ETHUSD",1717341525959,2.3858,3796.0,3795.1,2.63494]
["bitfinex","ETHUSD",1717341526155,0.75,3795.2,3795.1,2.63494]
["bitfinex","ETHUSD",1717341526766,2.3858,3796.0,3795.1,2.63494]
["bitfinex","ETHUSD",1717341526967,5.3858,3796.0,3795.1,2.63494]
["bitfinex","ETHUSD",1717341527155,0.75,3795.5,3795.1,2.63494]
["bitfinex","ETHUSD",1717341528072,5.01985,3796.5,3795.5,2.63466]
["bitfinex","ETHUSD",1717341528419,0.75,3795.9,3795.5,2.63466]
["bitfinex","ETHUSD",1717341529172,5.01985,3796.5,3795.5,2.63466]
["bitfinex","ETHUSD",1717341529370,0.75,3796.0,3795.5,2.63466]
["bitfinex","ETHUSD",1717341530240,0.06455225,3795.9,3795.5,2.63466]
["bitfinex","ETHUSD",1717341530669,5.01985,3796.5,3795.5,2.63466]
["bitfinex","ETHUSD",1717341530967,0.06455225,3795.8,3795.5,2.63466]
["bitfinex","ETHUSD",1717341531266,0.06455225,3795.7,3795.5,2.63466]
["bitfinex","ETHUSD",1717341531468,0.501985,3796.4,3795.5,2.63466]
["bitfinex","ETHUSD",1717341531644,0.06455225,3795.6,3795.5,2.63466]
["bitfinex","ETHUSD",1717341531855,0.501985,3796.4,3795.5,2.63466]
["bitfinex","ETHUSD",1717341532078,0.06455225,3795.6,3795.5,2.63466]
["bitfinex","ETHUSD",1717341532244,0.5521835,3796.3,3795.5,2.63466]
["bitfinex","ETHUSD",1717341532442,0.06455225,3795.6,3795.5,2.63466]
["bitfinex","ETHUSD",1717341532671,0.5521835,3796.3,3795.5,2.63466]
["bitfinex","ETHUSD",1717341532881,0.06522068,3795.6,3795.5,2.63466]
["bitfinex","ETHUSD",1717341533199,0.5521835,3796.3,3795.5,2.63466]
["bitfinex","ETHUSD",1717341533337,5.01985,3796.5,3795.5,2.63466]
["bitfinex","ETHUSD",1717341533338,0.75,3796.0,3795.5,2.63466]
["bitfinex","ETHUSD",1717341533537,0.06522068,3795.6,3795.5,2.63466]
["bitfinex","ETHUSD",1717341533750,0.55720335,3796.2,3795.5,2.63466]
["bitfinex","ETHUSD",1717341534037,0.75,3796.0,3795.5,2.63466]
["bitfinex","ETHUSD",1717341534370,0.75,3795.9,3795.5,2.63466]
["bitfinex","ETHUSD",1717341534744,0.06522068,3795.8,3795.5,2.63466]
["bitfinex","ETHUSD",1717341535376,0.55720335,3796.2,3795.5,2.63466]
["bitfinex","ETHUSD",1717341535377,0.06522068,3795.7,3795.5,2.63466]
["bitfinex","ETHUSD",1717341535544,0.55720335,3796.2,3795.5,2.63466]
["bitfinex","ETHUSD",1717341535963,0.06522068,3796.1,3795.5,2.63466]
["bitfinex","ETHUSD",1717341536175,0.75,3795.9,3795.5,2.63466]
["bitfinex","ETHUSD",1717341536394,0.55720335,3796.2,3795.5,2.63466]
["bitfinex","ETHUSD",1717341536603,0.75,3796.0,3795.5,2.63466]
["bitfinex","ETHUSD",1717341536759,0.8872424,3796.0,3795.5,2.63466]
["bitfinex","ETHUSD",1717341537384,0.06522068,3795.9,3795.5,2.63466]
["bitfinex","ETHUSD",1717341537792,0.55720335,3796.2,3795.5,2.63466]
["bitfinex","ETHUSD",1717341537952,0.06522068,3795.8,3795.5,2.63466]
["bitfinex","ETHUSD",1717341538482,0.06522068,3795.7,3795.5,2.63466]
["bitfinex","ETHUSD",1717341538689,0.75,3796.0,3795.5,2.63466]
["bitfinex","ETHUSD",1717341538884,0.06522068,3795.6,3795.5,2.63466]
["bitfinex","ETHUSD",1717341539085,0.75,3796.0,3795.5,2.63466]
["bitfinex","ETHUSD",1717341539253,0.06522068,3795.6,3795.5,2.63466]
["bitfinex","ETHUSD",1717341539454,0.75,3796.0,3795.5,2.63466]
["bitfinex","ETHUSD",1717341539654,0.06522068,3795.6,3795.5,2.63466]
["bitfinex","ETHUSD",1717341539875,0.55720335,3796.2,3795.5,2.63466]
["bitfinex","ETHUSD",1717341540198,0.75,3796.0,3795.5,2.63466]
["bitfinex","ETHUSD",1717341540750,0.1372424,3795.9,3795.5,2.63466]
["bitfinex","ETHUSD",1717341541002,0.20246308,3795.9,3795.5,2.63466]
["bitfinex","ETHUSD",1717341541288,0.81522068,3795.9,3795.1,2.63497]
["bitfinex","ETHUSD",1717341544057,2.3858,3795.8,3795.1,2.63497]
["bitfinex","ETHUSD",1717341544272,2.45061417,3795.8,3794.7,2.6352]
["bitfinex","ETHUSD",1717341544475,0.58350542,3795.7,3794.7,2.6352]
["bitfinex","ETHUSD",1717341544898,0.06481417,3795.6,3794.7,2.6352]
["bitfinex","ETHUSD",1717341545516,2.69945417,3795.6,3794.7,2.6352]
["bitfinex","ETHUSD",1717341546483,2.69945417,3795.6,3794.2,1.332]
["bitfinex","ETHUSD",1717341546484,2.69945417,3795.6,3794.3,2.63547]
["bitfinex","ETHUSD",1717341547222,0.75,3795.1,3794.3,2.63547]
["bitfinex","ETHUSD",1717341547397,2.63514,3794.9,3793.9,2.6358]
["bitfinex","ETHUSD",1717341547959,0.06450534,3794.8,3793.9,2.6358]
["bitfinex","ETHUSD",1717341549585,0.06450534,3794.8,3794.2,2.63558]
["bitfinex","ETHUSD",1717341549968,0.75,3795.1,3794.2,2.63558]
["bitfinex","ETHUSD",1717341550172,0.75,3795.1,3794.5,2.63535]
["bitfinex","ETHUSD",1717341550173,0.06432157,3794.7,3794.5,2.63535]
["bitfinex","ETHUSD",1717341550402,4.98278,3795.3,3794.5,2.63535]
["bitfinex","ETHUSD",1717341550709,0.75,3794.9,3794.5,2.63535]
["bitfinex","ETHUSD",1717341550872,0.06194889,3795.2,3794.8,2.63515]
["bitfinex","ETHUSD",1717341551072,4.98249,3795.7,3794.8,2.63515]
["bitfinex","ETHUSD",1717341551073,0.75,3795.0,3794.8,2.63515]
["bitfinex","ETHUSD",1717341551258,0.06195281,3795.1,3794.8,2.63515]
["bitfinex","ETHUSD",1717341551459,4.98249,3795.7,3794.8,2.63515]
["bitfinex","ETHUSD",1717341551703,0.06215258,3795.0,3794.8,2.63515]
["bitfinex","ETHUSD",1717341551908,0.498249,3795.6,3794.8,2.63515]
["bitfinex","ETHUSD",1717341552114,0.06226222,3794.9,3794.8,2.63515]
["bitfinex","ETHUSD",1717341552277,0.75,3795.3,3794.8,2.63515]
["bitfinex","ETHUSD",1717341552479,0.06033408,3794.9,3794.8,2.63515]
["bitfinex","ETHUSD",1717341552787,2.3479,3795.7,3794.8,2.63515]
["bitfinex","ETHUSD",1717341553003,0.75,3795.4,3794.8,2.63515]
["bitfinex","ETHUSD",1717341553712,0.06033408,3795.3,3794.8,2.63515]
["bitfinex","ETHUSD",1717341553872,0.23479,3795.6,3794.8,2.63515]
["bitfinex","ETHUSD",1717341554074,0.06033408,3795.2,3794.8,2.63515]
["bitfinex","ETHUSD",1717341554319,0.23479,3795.6,3794.8,2.63515]
["bitfinex","ETHUSD",1717341554617,0.06033408,3795.1,3794.8,2.63515]
["bitfinex","ETHUSD",1717341554788,0.258269,3795.5,3794.8,2.63515]
["bitfinex","ETHUSD",1717341555322,0.06033408,3795.4,3794.8,2.63515]
["bitfinex","ETHUSD",1717341555616,0.75,3795.3,3794.8,2.63515]
["bitfinex","ETHUSD",1717341556302,0.06033408,3795.2,3794.8,2.63515]
["bitfinex","ETHUSD",1717341556505,0.258269,3795.5,3794.8,2.63515]
["bitfinex","ETHUSD",1717341556707,0.06033408,3795.1,3794.8,2.63515]
["bitfinex","ETHUSD",1717341556913,0.258269,3795.5,3794.8,2.63515]
["bitfinex","ETHUSD",1717341557094,0.06033408,3795.0,3794.8,2.63515]
["bitfinex","ETHUSD",1717341557291,0.258269,3795.5,3794.8,2.63515]
["bitfinex","ETHUSD",1717341557490,0.06033408,3794.9,3794.8,2.63515]
["bitfinex","ETHUSD",1717341557691,0.258269,3795.5,3794.8,2.63515]
["bitfinex","ETHUSD",1717341557893,0.06033408,3794.9,3794.8,2.63515]
["bitfinex","ETHUSD",1717341558091,0.75,3795.3,3794.8,2.63515]
["bitfinex","ETHUSD",1717341558296,2.3479,3795.7,3794.8,2.63515]
["bitfinex","ETHUSD",1717341558297,0.06033408,3794.9,3794.8,2.63515]
["bitfinex","ETHUSD",1717341558528,0.75,3795.3,3794.8,2.63515]
["bitfinex","ETHUSD",1717341558681,0.06033408,3794.9,3794.8,2.63515]
["bitfinex","ETHUSD",1717341558883,0.498241,3795.6,3794.8,2.63515]
["bitfinex","ETHUSD",1717341559119,0.06033408,3794.9,3794.8,2.63515]
["bitfinex","ETHUSD",1717341559323,0.498241,3795.6,3794.4,1.332]
["bitfinex","ETHUSD",1717341559324,2.4596,3795.5,3794.4,2.63542]
["bitfinex","ETHUSD",1717341559491,0.06033408,3794.9,3794.4,2.63542]
["bitfinex","ETHUSD",1717341559692,2.769,3795.7,3794.4,2.63542]
["bitfinex","ETHUSD",1717341559693,0.75,3795.2,3794.4,2.63542]
["bitfinex","ETHUSD",1717341559928,0.06038897,3794.8,3794.4,2.63542]
["bitfinex","ETHUSD",1717341560095,2.4596,3795.1,3794.4,2.63542]
["bitfinex","ETHUSD",1717341560432,0.06038897,3794.7,3794.4,2.63542]
["bitfinex","ETHUSD",1717341560725,0.32096,3795.0,3794.4,2.63542]
["bitfinex","ETHUSD",1717341560726,0.06038897,3794.6,3794.4,2.63542]
["bitfinex","ETHUSD",1717341560898,0.32096,3795.0,3794.4,2.63542]
["bitfinex","ETHUSD",1717341561099,0.06038897,3794.5,3794.4,2.63542]
["bitfinex","ETHUSD",1717341561426,0.32096,3795.0,3794.0,2.63568]
["bitfinex","ETHUSD",1717341561633,0.06038897,3794.5,3794.0,2.63568]
["bitfinex","ETHUSD",1717341561933,0.06038897,3794.5,3792.7,0.95877929]
["bitfinex","ETHUSD",1717341561934,2.51978114,3794.4,3793.6,2.63597]
["bitfinex","ETHUSD",1717341564598,0.06018114,3794.4,3793.6,2.63597]
["bitfinex","ETHUSD",1717341565125,0.05998107,3794.3,3794.2,2.63557]
["bitfinex","ETHUSD",1717341565309,2.63503,3795.1,3794.2,2.63557]
["bitfinex","ETHUSD",1717341565532,0.05949085,3794.3,3794.2,2.63557]
["bitfinex","ETHUSD",1717341565702,2.63475,3795.5,3794.2,2.63557]
["bitfinex","ETHUSD",1717341565889,0.05949085,3794.3,3794.2,2.63557]
["bitfinex","ETHUSD",1717341566219,9.95475,3795.5,3794.5,2.63538]
["bitfinex","ETHUSD",1717341566387,1.229455,3795.4,3794.5,2.63538]
["bitfinex","ETHUSD",1717341566588,0.75,3794.9,3794.5,2.63538]
["bitfinex","ETHUSD",1717341567128,0.05949085,3794.8,3794.5,2.63538]
["bitfinex","ETHUSD",1717341567324,0.05949085,3794.8,3794.1,2.63563]
["bitfinex","ETHUSD",1717341567494,3.998455,3795.4,3794.1,2.63563]
["bitfinex","ETHUSD",1717341567693,0.75,3794.6,3794.4,2.63544]
["bitfinex","ETHUSD",1717341567993,1.3658255,3795.3,3794.4,2.63544]
["bitfinex","ETHUSD",1717341568214,0.75,3794.9,3794.4,2.63544]
["bitfinex","ETHUSD",1717341568728,0.0600204,3794.8,3794.4,2.63544]
["bitfinex","ETHUSD",1717341569322,1.3658255,3795.3,3794.4,2.63544]
["bitfinex","ETHUSD",1717341569534,0.06013412,3794.7,3794.4,2.63544]
["bitfinex","ETHUSD",1717341569690,0.75,3794.9,3794.4,2.63544]
["bitfinex","ETHUSD",1717341569691,1.36604155,3795.2,3794.4,2.63544]
["bitfinex","ETHUSD",1717341569888,0.06013804,3794.6,3794.4,2.63544]
["bitfinex","ETHUSD",1717341570090,1.36604155,3795.2,3794.4,2.63544]
["bitfinex","ETHUSD",1717341570293,0.75,3795.0,3794.4,2.63544]
["bitfinex","ETHUSD",1717341570830,0.06013804,3794.9,3794.4,2.63544]
["bitfinex","ETHUSD",1717341571391,1.36604155,3795.2,3794.4,2.63544]
["bitfinex","ETHUSD",1717341571591,0.06021255,3794.8,3794.4,2.63544]
["bitfinex","ETHUSD",1717341571831,0.40008316,3795.1,3794.4,2.63544]
["bitfinex","ETHUSD",1717341572144,0.75,3795.0,3794.4,2.63544]
["bitfinex","ETHUSD",1717341572322,0.81020862,3795.0,3794.4,2.63544]
["bitfinex","ETHUSD",1717341575043,0.81020862,3795.0,3794.7,2.63524]
["bitfinex","ETHUSD",1717341576551,0.06020862,3795.0,3794.7,2.63524]
["bitfinex","ETHUSD",1717341576703,2.3398,3795.5,3794.7,2.63524]
["bitfinex","ETHUSD",1717341577050,0.06025958,3794.9,3794.7,2.63524]
["bitfinex","ETHUSD",1717341577546,0.06025958,3794.8,3794.7,2.63524]
["bitfinex","ETHUSD",1717341577843,0.53398,3795.4,3794.7,2.63524]
["bitfinex","ETHUSD",1717341578072,0.06025958,3794.8,3794.7,2.63524]
["bitfinex","ETHUSD",1717341578253,0.53398,3795.4,3794.7,2.63524]
["bitfinex","ETHUSD",1717341578455,0.06027134,3794.8,3794.7,2.63524]
["bitfinex","ETHUSD",1717341578610,0.53398,3795.4,3794.7,2.63524]
["bitfinex","ETHUSD",1717341578812,0.06027134,3794.8,3794.7,2.63524]
["bitfinex","ETHUSD",1717341579326,0.75,3795.1,3794.7,2.63524]
["bitfinex","ETHUSD",1717341579531,0.06027134,3794.8,3794.7,2.63524]
["bitfinex","ETHUSD",1717341579740,0.75,3795.1,3794.7,2.63524]
["bitfinex","ETHUSD",1717341580116,0.06027529,3795.0,3794.7,2.63524]
["bitfinex","ETHUSD",1717341580540,1.332,3796.3,3794.7,2.63524]
["bitfinex","ETHUSD",1717341580864,0.06027529,3794.9,3794.7,2.63524]
["bitfinex","ETHUSD",1717341581055,0.563455,3795.6,3794.7,2.63524]
["bitfinex","ETHUSD",1717341581222,0.06028702,3794.8,3794.7,2.63524]
["bitfinex","ETHUSD",1717341581554,0.563455,3795.6,3794.7,2.63524]
["bitfinex","ETHUSD",1717341581711,0.06028702,3794.8,3794.7,2.63524]
["bitfinex","ETHUSD",1717341581933,0.563455,3795.6,3794.7,2.63524]
["bitfinex","ETHUSD",1717341582239,0.06026349,3794.8,3794.7,2.63524]
["bitfinex","ETHUSD",1717341582476,2.3398,3795.9,3795.1,2.63497]
["bitfinex","ETHUSD",1717341582840,0.75,3795.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717341583274,0.06029486,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717341583789,0.06036151,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717341583952,0.75,3795.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717341584334,0.497435,3795.7,3795.1,2.63497]
["bitfinex","ETHUSD",1717341584335,0.06036151,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717341584582,0.75,3795.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717341584760,0.06036151,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717341584931,0.75,3795.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717341585139,0.06036151,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717341585376,0.75,3795.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717341585737,0.06042032,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717341585944,2.63428,3796.1,3795.4,2.63476]
["bitfinex","ETHUSD",1717341586265,0.75,3795.6,3795.4,2.63476]
["bitfinex","ETHUSD",1717341587276,2.4451,3796.2,3795.4,2.63476]
["bitfinex","ETHUSD",1717341587481,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717341587679,2.4451,3796.2,3794.6,2.3402]
["bitfinex","ETHUSD",1717341587680,2.4451,3796.2,3795.1,1.332]
["bitfinex","ETHUSD",1717341587864,0.75,3795.9,3795.7,2.63453]
["bitfinex","ETHUSD",1717341590266,0.06054189,3795.8,3795.7,2.63453]
["bitfinex","ETHUSD",1717341590742,2.4451,3796.6,3795.7,2.63453]
["bitfinex","ETHUSD",1717341590944,1.239896,3796.5,3795.7,2.63453]
["bitfinex","ETHUSD",1717341591145,2.4451,3796.6,3795.7,2.63453]
["bitfinex","ETHUSD",1717341591487,0.75,3796.1,3795.7,2.63453]
["bitfinex","ETHUSD",1717341600081,0.75,3796.1,3795.3,2.63477]
["bitfinex","ETHUSD",1717341605267,0.06067122,3796.0,3795.3,2.63477]
["bitfinex","ETHUSD",1717341605899,0.06067122,3796.0,3795.5,0.554]
["bitfinex","ETHUSD",1717341606193,0.64966934,3796.0,3795.5,0.554]
["bitfinex","ETHUSD",1717341610313,0.64966934,3796.0,3795.3,2.63477]
["bitfinex","ETHUSD",1717341610521,3.28401934,3796.0,3795.3,2.63477]
["bitfinex","ETHUSD",1717341611894,3.28401934,3796.0,3795.3,3.18877]
["bitfinex","ETHUSD",1717341612145,3.28401934,3796.0,3795.3,2.63477]
["bitfinex","ETHUSD",1717341612296,0.64791193,3795.9,3795.3,3.18877]
["bitfinex","ETHUSD",1717341612624,0.06070651,3795.8,3795.3,3.18877]
["bitfinex","ETHUSD",1717341613342,2.6347,3795.5,3794.6,2.63531]
["bitfinex","ETHUSD",1717341613498,2.6347,3795.5,3794.8,0.554]
["bitfinex","ETHUSD",1717341613699,0.5086,3795.4,3794.6,2.63531]
["bitfinex","ETHUSD",1717341613939,0.06053403,3795.3,3794.8,0.554]
["bitfinex","ETHUSD",1717341614305,0.75,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717341614525,0.75,3795.2,3794.6,2.63531]
["bitfinex","ETHUSD",1717341614841,0.06053403,3795.1,3794.6,2.63531]
["bitfinex","ETHUSD",1717341615027,0.06053403,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717341615637,0.06053403,3795.1,3794.4,2.3492]
["bitfinex","ETHUSD",1717341615853,0.06053403,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717341616298,0.06053403,3795.1,3794.4,2.3492]
["bitfinex","ETHUSD",1717341616509,0.06053403,3795.1,3794.7,0.554]
["bitfinex","ETHUSD",1717341619136,5.08634,3795.0,3794.3,2.63553]
["bitfinex","ETHUSD",1717341619335,5.08634,3795.0,3794.5,0.554]
["bitfinex","ETHUSD",1717341619552,0.06029093,3794.9,3793.9,7.98495]
["bitfinex","ETHUSD",1717341619758,5.08634,3795.0,3794.4,0.554]
["bitfinex","ETHUSD",1717341619959,0.06029093,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341620154,0.06029093,3794.8,3793.9,4.98495]
["bitfinex","ETHUSD",1717341620155,0.55420353,3794.8,3793.9,4.98495]
["bitfinex","ETHUSD",1717341620359,0.55420353,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717341620690,0.06029093,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717341621028,0.55420353,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717341621233,0.06014973,3794.6,3793.9,4.98495]
["bitfinex","ETHUSD",1717341621541,0.55420353,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341621732,0.06014973,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717341622028,0.55420353,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341622232,0.06014973,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717341622477,0.55420353,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341622771,0.75,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341622971,0.06014973,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717341623267,5.08634,3795.0,3794.4,0.554]
["bitfinex","ETHUSD",1717341623774,0.06014973,3794.9,3794.4,0.554]
["bitfinex","ETHUSD",1717341623947,0.75,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341624333,0.06014973,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717341624533,0.75,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341624758,0.06014973,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717341624955,0.75,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341625176,0.06014973,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717341625358,0.54817444,3794.9,3794.4,0.554]
["bitfinex","ETHUSD",1717341625533,0.06014973,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717341625932,0.54817444,3794.9,3794.4,0.554]
["bitfinex","ETHUSD",1717341626173,0.81014973,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341629486,0.81014973,3794.8,3793.9,4.98495]
["bitfinex","ETHUSD",1717341629798,0.75,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717341630084,1.43400686,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717341630249,0.06018503,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717341630649,1.43400686,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717341630860,0.06018503,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717341631143,2.69544503,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717341631348,0.0601615,3794.5,3794.3,0.554]
["bitfinex","ETHUSD",1717341631650,2.63526,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717341631851,0.08791932,3794.4,3794.3,0.554]
["bitfinex","ETHUSD",1717341632057,2.63526,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717341632386,0.75,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717341632557,0.83791932,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717341643973,0.83791932,3794.6,3794.4,2.4766]
["bitfinex","ETHUSD",1717341645404,0.78791932,3794.6,3794.4,2.4766]
["bitfinex","ETHUSD",1717341647114,0.08791932,3794.6,3794.4,2.4766]
["bitfinex","ETHUSD",1717341650014,0.08791932,3794.6,3794.5,3.18939]
["bitfinex","ETHUSD",1717341650184,2.63475,3795.5,3794.5,5.54209]
["bitfinex","ETHUSD",1717341650386,2.63475,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717341650630,0.08805269,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717341651123,0.75,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717341651630,0.83828796,3795.3,3795.0,2.9067]
["bitfinex","ETHUSD",1717341652203,0.83828796,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717341652403,0.08828796,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717341652597,2.63449,3795.8,3795.2,0.554]
["bitfinex","ETHUSD",1717341652805,0.08828796,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717341653035,2.63449,3795.8,3795.2,0.554]
["bitfinex","ETHUSD",1717341653290,0.08832326,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717341653507,2.63449,3795.8,3795.2,0.554]
["bitfinex","ETHUSD",1717341653791,2.63449,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717341653792,0.75,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717341654120,0.08836246,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717341654322,12.6281,3796.4,3795.4,0.554]
["bitfinex","ETHUSD",1717341654323,0.75,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717341654628,3.0,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717341654935,0.08836246,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717341655152,3.0,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717341655314,0.08836246,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717341655638,3.0,3796.1,3795.5,2.3527]
["bitfinex","ETHUSD",1717341655791,4.581636,3796.1,3795.5,2.3527]
["bitfinex","ETHUSD",1717341655988,0.75,3795.7,3795.5,2.3527]
["bitfinex","ETHUSD",1717341656229,0.75,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341656448,3.0,3796.1,3795.6,0.554]
["bitfinex","ETHUSD",1717341656936,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341657166,0.75,3795.8,3795.5,2.3527]
["bitfinex","ETHUSD",1717341657442,0.75,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717341657944,1.125,3795.8,3795.3,2.63482]
["bitfinex","ETHUSD",1717341658309,1.125,3795.8,3795.2,2.9067]
["bitfinex","ETHUSD",1717341661304,3.4331,3795.8,3794.9,2.63506]
["bitfinex","ETHUSD",1717341661548,3.4331,3795.8,3795.2,0.554]
["bitfinex","ETHUSD",1717341662206,3.4331,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717341663021,1.125,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717341665251,0.46497584,3795.7,3794.9,2.63506]
["bitfinex","ETHUSD",1717341665632,0.46497584,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717341666324,0.46497584,3795.7,3794.8,2.3527]
["bitfinex","ETHUSD",1717341666523,0.46497584,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717341666718,0.42244058,3795.6,3795.2,0.554]
["bitfinex","ETHUSD",1717341667324,0.08903284,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717341668150,0.08903284,3795.5,3794.9,2.63506]
["bitfinex","ETHUSD",1717341668306,0.08903284,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717341672844,0.08903284,3795.5,3794.9,2.63506]
["bitfinex","ETHUSD",1717341673052,0.25268018,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717341675268,0.25268018,3795.5,3794.9,2.63506]
["bitfinex","ETHUSD",1717341675416,4.94817,3795.4,3794.5,2.63536]
["bitfinex","ETHUSD",1717341675758,5.03707737,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717341676068,0.52008502,3795.3,3794.9,0.554]
["bitfinex","ETHUSD",1717341676231,0.52008502,3795.3,3795.1,0.554]
["bitfinex","ETHUSD",1717341676764,0.08890737,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717341677418,1.27008502,3795.3,3795.1,0.554]
["bitfinex","ETHUSD",1717341677768,0.08890737,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717341678070,2.63456,3795.7,3795.1,0.554]
["bitfinex","ETHUSD",1717341678360,0.08891524,3795.2,3795.0,2.4116]
["bitfinex","ETHUSD",1717341678562,0.75,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717341678766,2.63456,3795.7,3795.0,2.4116]
["bitfinex","ETHUSD",1717341678935,2.63456,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717341679136,0.75,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717341680239,0.08871927,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717341680559,0.75,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717341680758,0.08871927,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717341680963,7.32,3796.0,3795.4,0.554]
["bitfinex","ETHUSD",1717341681157,0.75,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717341681563,0.08871927,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717341682132,1.295431,3795.9,3795.4,0.554]
["bitfinex","ETHUSD",1717341682451,0.75,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717341683031,0.08871927,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717341683233,0.08871927,3795.6,3795.5,5.60029]
["bitfinex","ETHUSD",1717341683458,2.3134,3796.5,3795.5,5.60029]
["bitfinex","ETHUSD",1717341683677,0.494739,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717341683837,2.63399,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717341683838,0.75,3796.3,3796.2,0.554]
["bitfinex","ETHUSD",1717341684974,2.3134,3796.8,3796.2,0.554]
["bitfinex","ETHUSD",1717341685170,2.63372,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717341685766,0.75,3796.7,3796.1,5.04587]
["bitfinex","ETHUSD",1717341685944,1.088372,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717341686663,1.088372,3796.7,3796.1,5.04587]
["bitfinex","ETHUSD",1717341686877,1.088372,3796.7,3796.2,0.554]
["bitfinex","ETHUSD",1717341690300,1.088372,3796.7,3796.1,2.63427]
["bitfinex","ETHUSD",1717341690444,1.088372,3796.7,3796.2,0.554]
["bitfinex","ETHUSD",1717341692084,1.088372,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717341693347,1.088372,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717341693545,0.75,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717341694541,0.75,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717341695163,0.08618693,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717341707020,0.08618693,3796.6,3796.1,2.63427]
["bitfinex","ETHUSD",1717341707181,0.08618693,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717341714651,0.08648144,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717341715410,2.63357,3797.2,3796.4,0.554]
["bitfinex","ETHUSD",1717341715654,2.63357,3797.2,3796.6,0.554]
["bitfinex","ETHUSD",1717341715655,0.75,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717341719948,0.75,3796.9,3796.3,2.63408]
["bitfinex","ETHUSD",1717341720148,0.75,3796.9,3796.5,0.554]
["bitfinex","ETHUSD",1717341721975,0.75,3796.9,3796.3,2.63408]
["bitfinex","ETHUSD",1717341722121,0.75,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717341724825,0.75,3796.9,3796.3,2.63408]
["bitfinex","ETHUSD",1717341725061,0.75,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717341730770,7.32,3797.4,3796.8,0.554]
["bitfinex","ETHUSD",1717341730940,0.75,3797.0,3796.6,2.288]
["bitfinex","ETHUSD",1717341731142,7.32,3797.4,3796.9,0.554]
["bitfinex","ETHUSD",1717341731551,7.32,3797.4,3797.1,0.554]
["bitfinex","ETHUSD",1717341731864,0.75,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717341732072,0.75,3797.2,3796.6,2.288]
["bitfinex","ETHUSD",1717341732307,0.75,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717341740216,0.08675623,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717341741287,0.08675623,3797.1,3796.5,2.63395]
["bitfinex","ETHUSD",1717341741613,0.08675623,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717341746120,0.08675623,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717341752235,0.08675623,3797.1,3796.5,2.63395]
["bitfinex","ETHUSD",1717341752385,2.3382,3796.9,3796.5,2.63395]
["bitfinex","ETHUSD",1717341752592,2.3382,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717341752790,0.08681119,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717341754801,0.75,3796.7,3796.2,0.554]
["bitfinex","ETHUSD",1717341755201,0.08674446,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717341755405,0.08674446,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717341755603,0.75,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717341755894,0.08674446,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717341756429,2.63391,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717341756729,0.75,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717341756914,0.08674446,3796.5,3796.4,0.554]
["bitfinex","ETHUSD",1717341757302,2.63391,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717341757504,0.75,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717341757704,0.83674446,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717341763440,0.83674446,3796.6,3796.4,2.8227]
["bitfinex","ETHUSD",1717341765112,7.32,3797.3,3796.4,2.8227]
["bitfinex","ETHUSD",1717341765433,2.63342,3797.4,3796.9,0.554]
["bitfinex","ETHUSD",1717341765434,0.75,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717341766005,0.0866738,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717341766534,0.497162,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717341766702,0.75,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717341767238,0.0866738,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717341767738,0.497162,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717341767925,0.75,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717341768424,0.0866738,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717341772215,0.0866738,3797.0,3796.5,2.634]
["bitfinex","ETHUSD",1717341772414,0.0866738,3797.0,3796.8,0.554]
["bitfinex","ETHUSD",1717341773743,0.0866738,3797.0,3796.5,2.634]
["bitfinex","ETHUSD",1717341773949,0.0866738,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717341773950,2.4839738,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717341774155,5.75415438,3797.0,3796.2,2.6342]
["bitfinex","ETHUSD",1717341774362,2.63387,3796.7,3795.9,2.63441]
["bitfinex","ETHUSD",1717341774660,0.08676016,3796.6,3795.8,2.3128]
["bitfinex","ETHUSD",1717341774861,2.3973,3796.5,3796.1,0.554]
["bitfinex","ETHUSD",1717341775024,2.3973,3796.5,3795.5,4.94744]
["bitfinex","ETHUSD",1717341775223,0.08675623,3796.4,3795.5,4.94744]
["bitfinex","ETHUSD",1717341775756,0.08675623,3796.4,3795.9,0.554]
["bitfinex","ETHUSD",1717341775757,0.75,3796.3,3795.9,0.554]
["bitfinex","ETHUSD",1717341775928,0.08662275,3796.2,3795.9,0.554]
["bitfinex","ETHUSD",1717341776131,1.02561193,3796.3,3795.9,0.554]
["bitfinex","ETHUSD",1717341776527,0.08662275,3796.2,3795.5,4.94744]
["bitfinex","ETHUSD",1717341776855,0.08662275,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717341777061,0.70098422,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717341777215,0.61436147,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717341777416,0.08653244,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341777617,0.08653244,3796.1,3795.5,4.94744]
["bitfinex","ETHUSD",1717341777818,0.08653244,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341778041,0.38615488,3796.1,3795.5,2.63464]
["bitfinex","ETHUSD",1717341778227,0.27561193,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717341778563,0.75,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717341783979,0.75,3796.2,3795.9,0.554]
["bitfinex","ETHUSD",1717341785273,0.08649669,3796.1,3795.9,0.554]
["bitfinex","ETHUSD",1717341785891,0.08649669,3796.1,3795.5,2.63464]
["bitfinex","ETHUSD",1717341786187,0.08649669,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717341787375,0.08649669,3796.1,3795.2,2.3128]
["bitfinex","ETHUSD",1717341787376,2.72080669,3796.1,3795.2,2.3128]
["bitfinex","ETHUSD",1717341787689,2.4851,3796.0,3795.6,0.554]
["bitfinex","ETHUSD",1717341787846,2.4851,3796.0,3795.2,2.3128]
["bitfinex","ETHUSD",1717341788049,0.08613155,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717341788390,0.71918411,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717341791490,0.71918411,3795.9,3795.1,2.63493]
["bitfinex","ETHUSD",1717341791646,0.08613155,3795.9,3795.7,0.554]
["bitfinex","ETHUSD",1717341792589,2.63449,3795.8,3795.2,2.3576]
["bitfinex","ETHUSD",1717341792796,2.63449,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341793088,0.08613155,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341793469,2.63449,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341793672,0.08613155,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341794153,0.37461886,3796.1,3795.1,2.63493]
["bitfinex","ETHUSD",1717341794353,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341794768,0.08613155,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341794995,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341795186,5.11937,3796.2,3795.6,0.554]
["bitfinex","ETHUSD",1717341795357,0.75,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341795555,0.08327988,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341796059,0.511937,3796.1,3795.6,0.554]
["bitfinex","ETHUSD",1717341796257,0.08327988,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341796777,2.63427,3796.2,3795.6,2.9116]
["bitfinex","ETHUSD",1717341796974,0.75,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717341797492,0.08323668,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717341797987,3.629697,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717341798188,0.08323668,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717341798413,0.75,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717341798952,0.08323668,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717341799906,3.629697,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717341800082,0.08323668,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717341800262,3.629697,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717341800462,0.08323668,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717341800792,0.08322885,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717341800992,2.63427,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717341801196,0.83322885,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717341805922,0.83322885,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341806072,0.08322885,3796.1,3795.6,4.99222]
["bitfinex","ETHUSD",1717341806263,0.08322885,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341806468,2.634,3796.6,3796.0,0.554]
["bitfinex","ETHUSD",1717341806715,0.08339376,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341807014,0.08341732,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341807216,0.75,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717341807457,0.08341732,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341807591,3.12796,3796.6,3796.0,0.554]
["bitfinex","ETHUSD",1717341807795,0.08341732,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717341808512,0.75,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717341809244,0.08341732,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717341809597,3.12796,3796.6,3796.0,0.554]
["bitfinex","ETHUSD",1717341809830,2.63407,3796.4,3796.0,0.554]
["bitfinex","ETHUSD",1717341810012,0.75,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717341810449,0.08341732,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717341810946,2.63407,3796.4,3796.0,0.554]
["bitfinex","ETHUSD",1717341811171,0.08341732,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341811331,0.75,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717341811643,2.63407,3796.4,3796.0,0.554]
["bitfinex","ETHUSD",1717341811950,0.08341732,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717341812104,2.63407,3796.4,3796.0,0.554]
["bitfinex","ETHUSD",1717341812605,0.08341732,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717341812805,0.83341732,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717341813039,0.83341732,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717341813602,2.63424,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717341814099,0.08341732,3796.1,3795.6,0.554]
["bitfinex","ETHUSD",1717341814724,2.63437,3796.0,3795.6,0.554]
["bitfinex","ETHUSD",1717341815207,0.08341732,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717341816839,0.08341732,3795.9,3795.3,2.4057]
["bitfinex","ETHUSD",1717341817043,0.08341732,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717341817266,0.83341732,3795.9,3795.3,2.4057]
["bitfinex","ETHUSD",1717341817550,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341817914,0.08308352,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341818238,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341818438,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341819342,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341819550,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341819905,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341820109,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341820556,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341820865,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341821363,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341821508,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341821962,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341822247,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341822653,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341822854,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341823758,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341823917,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341824342,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341824549,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341824859,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341825059,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341825554,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341825759,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341826129,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341826399,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341826722,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341826878,0.08302463,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341827223,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341827436,0.08302856,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341827796,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341827980,0.08302856,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341828322,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341828537,0.08302856,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341828844,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341829118,0.08302856,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341829522,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341829679,0.08302856,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341830085,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341830386,0.08302856,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341830577,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341830772,0.08302856,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341831012,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341831239,0.08302856,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341831593,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341831781,0.08302856,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341831981,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341832181,0.08302856,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717341832524,2.63451,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341832690,2.63466,3795.6,3794.8,2.362]
["bitfinex","ETHUSD",1717341832886,2.63466,3795.6,3795.2,0.554]
["bitfinex","ETHUSD",1717341833311,0.08302069,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717341834248,0.08302069,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717341837850,0.08302069,3795.5,3795.4,2.916]
["bitfinex","ETHUSD",1717341838160,0.08302069,3795.5,3795.4,5.55076]
["bitfinex","ETHUSD",1717341838314,2.63414,3796.3,3795.4,5.55076]
["bitfinex","ETHUSD",1717341838517,2.63414,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717341838518,1.9137947,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717341838850,0.75,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341839365,0.08315423,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717341839654,2.63414,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717341839876,0.08315423,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717341840009,0.75,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717341840205,0.08315423,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717341840453,2.63414,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717341840772,0.08315423,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717341840927,0.75,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717341841115,0.08315423,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717341841336,2.63414,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717341841535,0.08315423,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717341841777,2.63414,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717341841976,0.08315423,3795.9,3795.4,4.99676]
["bitfinex","ETHUSD",1717341842272,0.75,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717341842470,2.63414,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717341842829,0.75,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717341845479,0.08315423,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717341846182,2.63414,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717341846479,0.75,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717341846690,0.83315423,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717341848241,2.63429,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717341848738,0.08313852,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717341851331,0.08313852,3796.0,3795.1,2.4318]
["bitfinex","ETHUSD",1717341851332,2.63461,3795.7,3795.1,2.4318]
["bitfinex","ETHUSD",1717341851462,2.63461,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717341851781,2.35553852,3796.0,3794.8,2.4318]
["bitfinex","ETHUSD",1717341851782,2.63469,3795.5,3794.8,2.4318]
["bitfinex","ETHUSD",1717341852085,0.08296571,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717341852382,2.63483,3795.3,3795.1,0.554]
["bitfinex","ETHUSD",1717341852943,0.08296571,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717341853262,2.63483,3795.3,3794.8,2.4318]
["bitfinex","ETHUSD",1717341853442,0.08276537,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717341853863,2.63483,3795.3,3795.1,0.554]
["bitfinex","ETHUSD",1717341854055,0.08276537,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717341854377,0.08276537,3795.2,3794.8,2.4318]
["bitfinex","ETHUSD",1717341854588,2.63483,3795.3,3794.8,2.4318]
["bitfinex","ETHUSD",1717341854748,0.08276537,3795.1,3794.8,2.4318]
["bitfinex","ETHUSD",1717341855082,2.63483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341855439,2.63483,3795.3,3794.6,2.4318]
["bitfinex","ETHUSD",1717341855641,2.63483,3795.3,3795.1,0.554]
["bitfinex","ETHUSD",1717341857009,2.63483,3795.3,3794.6,2.4318]
["bitfinex","ETHUSD",1717341857217,2.63483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341860521,0.08275751,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717341860720,2.63483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341860935,0.08275751,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341861742,2.63483,3795.3,3794.6,2.4318]
["bitfinex","ETHUSD",1717341861947,0.08275751,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341862249,2.63483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341862539,0.08275751,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341862736,2.63483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341862914,0.08275751,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341863116,2.63483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341863321,0.08275751,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341863519,2.63483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341863834,0.08275751,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341864070,2.63483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341864235,0.08275751,3795.1,3794.6,2.4318]
["bitfinex","ETHUSD",1717341864429,0.08275751,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341864667,2.63483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341864850,0.08275751,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341865069,2.63483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341865267,3.38483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341865630,0.08275751,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717341865969,2.63483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341866133,0.08275751,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341866438,3.38483,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717341866638,0.08275751,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341866955,0.75,3795.3,3795.0,2.843]
["bitfinex","ETHUSD",1717341867262,2.63442,3795.9,3795.2,0.554]
["bitfinex","ETHUSD",1717341867437,3.38442,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717341867651,3.722862,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717341875495,0.08298927,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717341878630,0.08298927,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717341884139,2.63456,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717341884310,2.63456,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717341884511,0.08298141,3795.6,3795.2,0.554]
["bitfinex","ETHUSD",1717341885336,3.38471,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717341885738,0.08298141,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717341893868,0.08298141,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717341897336,2.63439,3796.0,3795.3,0.554]
["bitfinex","ETHUSD",1717341897647,0.08276146,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717341897858,0.554,3796.3,3795.3,0.554]
["bitfinex","ETHUSD",1717341897859,2.63449,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717341898146,0.08284788,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717341898346,2.63449,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717341898749,0.08284788,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717341898926,2.63449,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717341899127,0.08284788,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717341899432,2.63449,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717341899632,0.08284788,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717341899838,2.63449,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717341900163,0.08284788,3795.7,3795.3,0.554]
["bitfinex","ETHUSD",1717341900336,2.63449,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717341900681,0.08284788,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717341900974,0.08284788,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717341901271,3.38449,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717341901482,0.08284788,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717341901704,2.63471,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717341901876,2.63471,3795.5,3795.0,0.554]
["bitfinex","ETHUSD",1717341901877,0.34631888,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717341902198,2.63491,3795.2,3794.6,2.63526]
["bitfinex","ETHUSD",1717341902403,2.63491,3795.2,3794.3,2.63552]
["bitfinex","ETHUSD",1717341902608,2.63491,3795.2,3794.6,0.554]
["bitfinex","ETHUSD",1717341902904,3.38491,3795.2,3794.6,0.554]
["bitfinex","ETHUSD",1717341903112,0.08289892,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717341905296,0.27178089,3795.0,3794.0,5.13463]
["bitfinex","ETHUSD",1717341905503,2.3715,3795.0,3794.2,0.554]
["bitfinex","ETHUSD",1717341905673,0.75,3794.8,3794.2,0.554]
["bitfinex","ETHUSD",1717341905873,0.08241178,3794.7,3794.2,0.554]
["bitfinex","ETHUSD",1717341906075,0.08241178,3794.7,3794.0,5.13463]
["bitfinex","ETHUSD",1717341906407,2.3715,3795.0,3794.2,0.554]
["bitfinex","ETHUSD",1717341906706,0.29255,3794.9,3794.2,0.554]
["bitfinex","ETHUSD",1717341907083,0.75,3794.7,3794.2,0.554]
["bitfinex","ETHUSD",1717341907310,2.63533,3794.6,3794.2,0.554]
["bitfinex","ETHUSD",1717341907711,0.08241178,3794.5,3794.2,0.554]
["bitfinex","ETHUSD",1717341907907,0.08241178,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717341910274,5.00659,3795.0,3794.4,0.554]
["bitfinex","ETHUSD",1717341910471,0.75,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341910773,0.08210137,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717341911108,2.63509,3795.0,3794.6,0.554]
["bitfinex","ETHUSD",1717341911302,0.75,3794.9,3794.6,0.554]
["bitfinex","ETHUSD",1717341911505,0.83210137,3794.9,3794.6,0.554]
["bitfinex","ETHUSD",1717341912313,0.08210137,3794.9,3794.6,0.554]
["bitfinex","ETHUSD",1717341913599,0.08210137,3794.9,3794.0,5.13462]
["bitfinex","ETHUSD",1717341913803,0.08210137,3794.9,3794.6,0.554]
["bitfinex","ETHUSD",1717341915282,0.35382051,3794.9,3794.4,0.554]
["bitfinex","ETHUSD",1717341915627,1.10382051,3794.9,3794.4,0.554]
["bitfinex","ETHUSD",1717341919300,0.83210137,3794.9,3794.4,0.554]
["bitfinex","ETHUSD",1717341919902,0.83210137,3794.9,3794.0,5.13462]
["bitfinex","ETHUSD",1717341920100,0.83210137,3794.9,3794.4,0.554]
["bitfinex","ETHUSD",1717341921150,2.63518,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341921300,2.71739925,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341923202,2.71739925,3794.8,3794.0,5.13462]
["bitfinex","ETHUSD",1717341923404,2.71739925,3794.8,3794.2,0.554]
["bitfinex","ETHUSD",1717341924100,2.71739925,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341924736,2.71739925,3794.8,3794.0,5.13462]
["bitfinex","ETHUSD",1717341925038,2.71739925,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341928441,2.71739925,3794.8,3794.0,5.13462]
["bitfinex","ETHUSD",1717341928643,5.17269925,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341931406,5.92269925,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341940149,5.92269925,3794.8,3794.0,5.13462]
["bitfinex","ETHUSD",1717341940150,5.92269925,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717341940647,5.92269925,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717341941421,0.83221925,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717341941654,0.08221925,3794.8,3794.6,0.554]
["bitfinex","ETHUSD",1717341942021,2.63499,3795.1,3794.6,0.554]
["bitfinex","ETHUSD",1717341942229,0.08219566,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717341942423,0.75,3795.0,3794.6,0.554]
["bitfinex","ETHUSD",1717341942633,0.08219566,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717341942814,0.75,3795.0,3794.6,0.554]
["bitfinex","ETHUSD",1717341943017,0.08219566,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717341943219,2.63499,3795.1,3794.6,0.554]
["bitfinex","ETHUSD",1717341943418,0.08219566,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717341943613,2.63499,3795.1,3794.6,0.554]
["bitfinex","ETHUSD",1717341943860,0.08219566,3794.7,3794.6,0.554]
["bitfinex","ETHUSD",1717341944033,2.63499,3795.1,3794.6,0.554]
["bitfinex","ETHUSD",1717341944353,0.75,3795.0,3794.6,0.554]
["bitfinex","ETHUSD",1717341944648,0.83225462,3795.0,3794.6,0.554]
["bitfinex","ETHUSD",1717341945729,0.83225462,3795.0,3794.8,0.554]
["bitfinex","ETHUSD",1717341945926,0.08225462,3795.0,3794.8,0.554]
["bitfinex","ETHUSD",1717341946133,5.09007,3795.4,3794.8,0.554]
["bitfinex","ETHUSD",1717341946703,0.75,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717341947153,0.07796765,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717341947359,0.07796765,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341947521,2.63477,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717341947715,3.139507,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717341947938,0.75,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717341948359,0.0780816,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341948960,2.63477,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717341949153,0.0780816,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341949352,2.63477,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717341949659,0.0780816,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341949821,2.63477,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717341950022,0.0780816,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341950219,2.63477,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717341950467,0.0780816,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341950668,2.63477,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717341950867,0.0780816,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341951029,2.63477,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717341951233,0.0780816,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341951470,0.75,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717341951778,0.0780816,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717341951979,2.63477,3795.4,3794.8,0.554]
["bitfinex","ETHUSD",1717341952173,0.0780816,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717341952339,3.139507,3795.4,3794.8,0.554]
["bitfinex","ETHUSD",1717341952538,0.0780816,3795.3,3794.8,0.554]
["bitfinex","ETHUSD",1717341952774,0.75,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717341953283,2.4126,3795.0,3794.6,2.63526]
["bitfinex","ETHUSD",1717341953436,2.4126,3795.0,3794.5,0.554]
["bitfinex","ETHUSD",1717341953639,0.07806587,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717341955454,0.07806587,3794.9,3794.3,2.63552]
["bitfinex","ETHUSD",1717341955679,0.07806587,3794.9,3794.4,0.554]
["bitfinex","ETHUSD",1717341957289,0.07806587,3794.9,3794.8,2.3732]
["bitfinex","ETHUSD",1717341957497,0.07806587,3794.9,3794.3,2.63549]
["bitfinex","ETHUSD",1717341957638,2.4126,3795.0,3794.3,2.63549]
["bitfinex","ETHUSD",1717341957839,0.07002036,3794.8,3794.5,0.554]
["bitfinex","ETHUSD",1717341958058,2.4126,3795.0,3794.3,2.63549]
["bitfinex","ETHUSD",1717341958310,0.07002036,3794.7,3794.3,2.63549]
["bitfinex","ETHUSD",1717341958617,2.4126,3795.0,3794.4,0.554]
["bitfinex","ETHUSD",1717341958912,0.07010696,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717341959208,2.4126,3795.0,3794.3,2.63549]
["bitfinex","ETHUSD",1717341959357,3.1626,3795.0,3794.3,3.18949]
["bitfinex","ETHUSD",1717341959679,2.4126,3795.0,3794.3,3.18949]
["bitfinex","ETHUSD",1717341959874,0.07013451,3794.9,3794.3,3.18949]
["bitfinex","ETHUSD",1717341961569,0.07013451,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717341964062,0.07013451,3794.9,3794.3,2.63549]
["bitfinex","ETHUSD",1717341964463,0.82013451,3794.9,3794.3,3.18949]
["bitfinex","ETHUSD",1717341965311,0.82013451,3794.9,3794.5,0.554]
["bitfinex","ETHUSD",1717341970445,0.82013451,3794.9,3794.7,0.554]
["bitfinex","ETHUSD",1717341973642,0.82013451,3794.9,3794.8,0.554]
["bitfinex","ETHUSD",1717341973811,0.07013451,3794.9,3794.8,0.554]
["bitfinex","ETHUSD",1717341973999,7.32,3795.5,3794.8,0.554]
["bitfinex","ETHUSD",1717341974200,7.32,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717341974498,2.4586,3795.9,3795.3,0.554]
["bitfinex","ETHUSD",1717341974744,0.75,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717341975408,2.4586,3795.9,3795.2,0.554]
["bitfinex","ETHUSD",1717341975827,0.75,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717341975996,0.75,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717341979074,7.32,3796.2,3795.6,0.554]
["bitfinex","ETHUSD",1717341979277,0.75,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341979508,7.32,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717341979669,0.75,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717341980078,2.63388,3796.7,3796.0,0.554]
["bitfinex","ETHUSD",1717341980267,0.0679842,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341980470,0.864648,3796.6,3796.0,0.554]
["bitfinex","ETHUSD",1717341980674,0.0679842,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341980910,0.864648,3796.6,3796.0,0.554]
["bitfinex","ETHUSD",1717341981117,0.0679842,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341981705,0.864648,3796.6,3796.0,0.554]
["bitfinex","ETHUSD",1717341981862,0.0679842,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341982062,0.5957128,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717341982375,0.75,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717341983211,0.0679842,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341983580,0.5957128,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717341983816,0.0679842,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341983981,0.5957128,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717341984192,0.0679842,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341984478,0.5957128,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717341984661,0.0679842,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341984862,0.5957128,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717341985084,0.0679842,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341985275,2.63388,3796.7,3796.0,0.554]
["bitfinex","ETHUSD",1717341985490,0.0679842,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341986005,0.75,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717341986206,0.0679842,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341986588,2.63388,3796.7,3796.0,0.554]
["bitfinex","ETHUSD",1717341986881,0.0679842,3796.1,3796.0,0.554]
["bitfinex","ETHUSD",1717341987081,2.63401,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717341987296,0.0679842,3796.1,3795.9,0.554]
["bitfinex","ETHUSD",1717341987500,2.63401,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717341987687,0.0679842,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717341987866,2.63401,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717341988062,0.0679842,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717341988271,2.63401,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717341988505,0.0679842,3796.0,3795.9,0.554]
["bitfinex","ETHUSD",1717341988966,2.63401,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717341989171,0.0679842,3796.4,3795.9,0.554]
["bitfinex","ETHUSD",1717341989399,0.75,3796.2,3795.9,0.554]
["bitfinex","ETHUSD",1717341989709,0.75,3796.2,3795.4,2.4038]
["bitfinex","ETHUSD",1717341989710,0.75,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717341989865,0.75,3796.2,3796.1,3.0413]
["bitfinex","ETHUSD",1717341990293,2.4225,3797.2,3796.1,5.67552]
["bitfinex","ETHUSD",1717341990589,2.4225,3797.2,3796.5,0.554]
["bitfinex","ETHUSD",1717341990892,2.63346,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717341991096,0.75,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717341991263,0.75,3796.8,3796.4,2.63403]
["bitfinex","ETHUSD",1717341991475,2.63346,3797.3,3796.6,0.554]
["bitfinex","ETHUSD",1717341991898,0.75,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717341992121,2.63318,3797.7,3796.9,0.554]
["bitfinex","ETHUSD",1717341992425,0.75,3797.2,3796.9,0.554]
["bitfinex","ETHUSD",1717341995320,0.06423643,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717341996103,0.263318,3797.6,3796.9,0.554]
["bitfinex","ETHUSD",1717341996319,0.06423643,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717341996485,0.263318,3797.6,3796.9,0.554]
["bitfinex","ETHUSD",1717341996685,0.06423643,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717341996938,0.263318,3797.6,3796.9,0.554]
["bitfinex","ETHUSD",1717341997102,0.06423643,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717341997298,0.263318,3797.6,3796.9,0.554]
["bitfinex","ETHUSD",1717341997528,0.06423643,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717341997711,9.95318,3797.7,3796.9,0.554]
["bitfinex","ETHUSD",1717341997891,0.06423643,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717341998091,9.95318,3797.7,3796.9,0.554]
["bitfinex","ETHUSD",1717341998290,0.06446446,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717341998785,0.75,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717341998985,0.06446446,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717341999224,9.95318,3797.7,3796.9,0.554]
["bitfinex","ETHUSD",1717341999431,0.06446446,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717341999728,9.95318,3797.7,3796.9,0.554]
["bitfinex","ETHUSD",1717342000229,0.06446446,3797.6,3796.9,0.554]
["bitfinex","ETHUSD",1717342000415,0.75,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717342000816,0.06446446,3797.2,3796.9,0.554]
["bitfinex","ETHUSD",1717342001126,0.75,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717342001327,0.06446446,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717342001534,9.95318,3797.7,3796.9,0.554]
["bitfinex","ETHUSD",1717342001682,0.06446446,3797.0,3796.7,5.12112]
["bitfinex","ETHUSD",1717342001886,1.050718,3797.6,3796.9,0.554]
["bitfinex","ETHUSD",1717342002226,0.75,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717342003844,0.75,3797.3,3796.7,5.12112]
["bitfinex","ETHUSD",1717342004040,0.75,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717342010249,0.06446446,3797.2,3796.9,0.554]
["bitfinex","ETHUSD",1717342010550,0.75,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717342010759,0.06446446,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717342010917,1.050718,3797.6,3796.9,0.554]
["bitfinex","ETHUSD",1717342011251,0.75,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717342011670,9.95318,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342011953,0.06446446,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717342012112,9.95318,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342012315,0.06446446,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717342012837,9.95318,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342013171,0.06446446,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717342013459,0.06446053,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717342013847,9.95318,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342014059,0.75,3797.3,3796.7,5.12112]
["bitfinex","ETHUSD",1717342014240,0.75,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717342014437,1.07248,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717342014968,0.06440156,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717342015321,1.07248,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717342015754,0.06468075,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717342016071,1.07248,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717342016272,0.06468075,3797.1,3796.8,0.554]
["bitfinex","ETHUSD",1717342016438,0.32248,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717342016771,0.06468075,3797.0,3796.7,2.63382]
["bitfinex","ETHUSD",1717342016921,0.279728,3797.2,3796.7,2.63382]
["bitfinex","ETHUSD",1717342017121,0.06468075,3796.9,3796.7,2.63382]
["bitfinex","ETHUSD",1717342017322,3.2248,3797.1,3796.4,0.554]
["bitfinex","ETHUSD",1717342017569,0.06467682,3796.8,3796.4,0.554]
["bitfinex","ETHUSD",1717342017723,2.4748,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342018063,2.7502528,3797.1,3796.3,2.63408]
["bitfinex","ETHUSD",1717342018216,2.7502528,3797.1,3796.5,0.554]
["bitfinex","ETHUSD",1717342018419,3.5002528,3797.1,3796.3,2.63408]
["bitfinex","ETHUSD",1717342018622,0.4980749,3797.0,3796.4,0.554]
["bitfinex","ETHUSD",1717342020247,0.4980749,3797.0,3796.3,2.63408]
["bitfinex","ETHUSD",1717342020452,0.4980749,3797.0,3796.5,0.554]
["bitfinex","ETHUSD",1717342022590,0.4980749,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717342023331,0.06467682,3797.0,3796.8,0.554]
["bitfinex","ETHUSD",1717342026037,0.06467682,3797.0,3796.3,2.63408]
["bitfinex","ETHUSD",1717342026236,0.06467682,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717342029873,0.06467682,3797.0,3796.3,2.63408]
["bitfinex","ETHUSD",1717342030060,2.4567,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717342030249,3.10270776,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717342030446,3.16717226,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717342032070,0.71047226,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717342032276,0.0644645,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717342032595,1.0254528,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342032883,0.2754528,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342033082,0.06437797,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717342033296,0.75,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717342033812,0.06440943,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717342034301,0.2754528,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342034502,0.75,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717342035061,0.06440943,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717342035686,0.2754528,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342035887,0.75,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717342036309,0.06440943,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717342036716,2.63352,3797.2,3796.6,2.9934]
["bitfinex","ETHUSD",1717342037007,0.75,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717342037509,0.81445663,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717342038206,0.06445663,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717342038561,2.63331,3797.5,3796.8,0.554]
["bitfinex","ETHUSD",1717342038760,0.06445663,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717342038998,2.63331,3797.5,3796.8,0.554]
["bitfinex","ETHUSD",1717342039469,0.06445663,3797.4,3796.8,0.554]
["bitfinex","ETHUSD",1717342043807,0.06445663,3797.4,3797.1,0.554]
["bitfinex","ETHUSD",1717342044907,3.0,3797.7,3797.1,0.554]
["bitfinex","ETHUSD",1717342045071,0.06350784,3797.6,3797.2,2.4363]
["bitfinex","ETHUSD",1717342045404,0.06350784,3797.6,3797.1,0.554]
["bitfinex","ETHUSD",1717342047275,0.06350784,3797.6,3797.0,2.63362]
["bitfinex","ETHUSD",1717342047276,0.06350784,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717342047675,2.3718,3797.5,3797.1,0.554]
["bitfinex","ETHUSD",1717342048116,0.06350784,3797.4,3797.1,0.554]
["bitfinex","ETHUSD",1717342051313,0.06350784,3797.4,3797.3,0.554]
["bitfinex","ETHUSD",1717342051520,2.63312,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717342051670,2.3718,3798.1,3797.6,0.554]
["bitfinex","ETHUSD",1717342052084,2.63288,3798.2,3797.6,0.554]
["bitfinex","ETHUSD",1717342052237,0.0635275,3798.0,3797.6,0.554]
["bitfinex","ETHUSD",1717342052440,2.896168,3798.2,3797.6,0.554]
["bitfinex","ETHUSD",1717342052945,0.0635275,3798.1,3797.6,0.554]
["bitfinex","ETHUSD",1717342054267,0.0635275,3798.1,3797.8,0.554]
["bitfinex","ETHUSD",1717342055252,0.0635275,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717342057435,2.63261,3798.5,3798.0,0.554]
["bitfinex","ETHUSD",1717342057634,2.63261,3798.5,3798.2,0.554]
["bitfinex","ETHUSD",1717342058872,5.0042,3798.9,3798.2,0.554]
["bitfinex","ETHUSD",1717342059059,3.80042,3798.8,3798.2,0.554]
["bitfinex","ETHUSD",1717342059850,2.6325,3798.7,3798.2,0.554]
["bitfinex","ETHUSD",1717342060055,2.6325,3798.7,3798.0,0.554]
["bitfinex","ETHUSD",1717342060575,2.6325,3798.7,3798.2,0.554]
["bitfinex","ETHUSD",1717342062975,2.6325,3798.7,3798.2,2.9903]
["bitfinex","ETHUSD",1717342064170,2.6325,3798.7,3798.2,0.554]
["bitfinex","ETHUSD",1717342070261,0.0642901,3798.6,3798.2,0.554]
["bitfinex","ETHUSD",1717342073003,0.0642901,3798.6,3798.0,2.4363]
["bitfinex","ETHUSD",1717342073165,0.0642901,3798.6,3798.1,0.554]
["bitfinex","ETHUSD",1717342073366,0.0642901,3798.6,3798.0,2.4363]
["bitfinex","ETHUSD",1717342073561,2.63267,3798.5,3798.0,2.4363]
["bitfinex","ETHUSD",1717342073791,2.63267,3798.5,3797.8,4.97549]
["bitfinex","ETHUSD",1717342073993,0.06445121,3798.4,3798.0,0.554]
["bitfinex","ETHUSD",1717342074799,0.06445121,3798.4,3797.8,2.3424]
["bitfinex","ETHUSD",1717342075021,0.06445121,3798.4,3798.0,0.554]
["bitfinex","ETHUSD",1717342075710,0.06445121,3798.4,3797.8,2.3424]
["bitfinex","ETHUSD",1717342076208,0.06445121,3798.4,3798.0,0.554]
["bitfinex","ETHUSD",1717342077268,2.63277,3798.3,3797.5,4.9757]
["bitfinex","ETHUSD",1717342077664,2.63277,3798.3,3797.6,0.554]
["bitfinex","ETHUSD",1717342077665,2.4569,3798.2,3797.6,0.554]
["bitfinex","ETHUSD",1717342077990,2.5212844,3798.2,3797.6,0.554]
["bitfinex","ETHUSD",1717342079217,2.63291,3798.1,3797.6,0.554]
["bitfinex","ETHUSD",1717342079603,0.06428224,3798.0,3797.6,0.554]
["bitfinex","ETHUSD",1717342080005,0.06428224,3798.0,3797.3,2.3424]
["bitfinex","ETHUSD",1717342080305,0.06428224,3798.0,3797.5,0.554]
["bitfinex","ETHUSD",1717342081510,0.06428224,3798.0,3797.4,0.554]
["bitfinex","ETHUSD",1717342082426,2.63304,3797.9,3797.3,2.3424]
["bitfinex","ETHUSD",1717342082624,2.63304,3797.9,3797.3,0.554]
["bitfinex","ETHUSD",1717342082844,0.06403463,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717342083495,0.06403463,3797.8,3797.1,2.63352]
["bitfinex","ETHUSD",1717342083711,0.06403463,3797.8,3797.4,0.554]
["bitfinex","ETHUSD",1717342085224,0.06403463,3797.8,3797.1,2.63352]
["bitfinex","ETHUSD",1717342085426,0.06403463,3797.8,3797.5,0.554]
["bitfinex","ETHUSD",1717342089006,2.4471,3797.7,3796.9,2.3297]
["bitfinex","ETHUSD",1717342089336,5.08034,3797.7,3797.2,0.554]
["bitfinex","ETHUSD",1717342089522,0.06400318,3797.6,3797.2,0.554]
["bitfinex","ETHUSD",1717342090206,0.06400318,3797.6,3796.9,2.3297]
["bitfinex","ETHUSD",1717342090531,0.06400318,3797.6,3797.1,0.554]
["bitfinex","ETHUSD",1717342092500,0.06400318,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717342095135,0.06400318,3797.6,3797.4,2.3297]
["bitfinex","ETHUSD",1717342095339,2.63297,3798.0,3797.5,0.554]
["bitfinex","ETHUSD",1717342100249,0.06394029,3797.9,3797.5,0.554]
["bitfinex","ETHUSD",1717342105414,0.33363132,3797.9,3796.6,2.4724]
["bitfinex","ETHUSD",1717342105727,2.9945,3797.8,3796.6,2.4724]
["bitfinex","ETHUSD",1717342106067,2.63345,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717342106356,5.07395,3797.3,3796.3,2.4724]
["bitfinex","ETHUSD",1717342106660,0.06402284,3797.2,3796.3,2.4724]
["bitfinex","ETHUSD",1717342106960,0.06402284,3797.2,3796.6,0.554]
["bitfinex","ETHUSD",1717342107872,2.6336,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342108389,0.06354322,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717342109749,2.4405,3796.8,3795.8,5.10685]
["bitfinex","ETHUSD",1717342109953,2.4405,3796.8,3796.3,0.554]
["bitfinex","ETHUSD",1717342110176,0.06348424,3796.7,3796.3,0.554]
["bitfinex","ETHUSD",1717342110654,2.4405,3796.8,3796.3,0.554]
["bitfinex","ETHUSD",1717342110835,0.06342918,3796.6,3796.3,0.554]
["bitfinex","ETHUSD",1717342111037,2.4405,3796.8,3796.3,0.554]
["bitfinex","ETHUSD",1717342111236,0.06342918,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717342111458,2.63388,3796.7,3795.8,5.10685]
["bitfinex","ETHUSD",1717342111658,2.63388,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717342112877,2.63388,3796.7,3795.8,5.10685]
["bitfinex","ETHUSD",1717342113068,2.63388,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717342115153,0.06342918,3796.6,3796.4,0.554]
["bitfinex","ETHUSD",1717342117570,0.06342918,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717342117802,0.06342918,3796.6,3795.8,5.10685]
["bitfinex","ETHUSD",1717342118012,0.06342918,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717342119700,0.5772101,3796.6,3796.1,0.554]
["bitfinex","ETHUSD",1717342119900,0.06342918,3796.6,3796.1,0.554]
["bitfinex","ETHUSD",1717342121489,0.06342918,3796.6,3796.3,0.554]
["bitfinex","ETHUSD",1717342123191,0.06342918,3796.6,3796.3,3.0264]
["bitfinex","ETHUSD",1717342123419,2.63366,3797.0,3796.3,3.0264]
["bitfinex","ETHUSD",1717342123571,0.06119297,3796.5,3796.3,2.4724]
["bitfinex","ETHUSD",1717342123771,2.63366,3797.0,3796.4,0.554]
["bitfinex","ETHUSD",1717342124277,0.06119297,3796.9,3796.4,0.554]
["bitfinex","ETHUSD",1717342130634,0.06133454,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717342131023,9.7751,3797.3,3796.6,0.554]
["bitfinex","ETHUSD",1717342131325,0.06133454,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342131534,9.7751,3797.3,3796.6,0.554]
["bitfinex","ETHUSD",1717342131678,0.06133454,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342131884,9.7751,3797.3,3796.6,0.554]
["bitfinex","ETHUSD",1717342132160,0.06133454,3796.7,3796.5,2.63393]
["bitfinex","ETHUSD",1717342132424,7.32,3797.3,3796.6,2.9427]
["bitfinex","ETHUSD",1717342132583,7.32,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717342134666,2.63344,3797.4,3796.9,0.554]
["bitfinex","ETHUSD",1717342136145,2.63317,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717342139742,2.63317,3797.7,3797.1,2.3887]
["bitfinex","ETHUSD",1717342139928,2.63317,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717342145335,0.06175521,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717342157671,0.06175521,3797.6,3797.1,2.9427]
["bitfinex","ETHUSD",1717342164449,0.06175521,3797.6,3797.1,0.554]
["bitfinex","ETHUSD",1717342165151,0.06175521,3797.6,3796.7,2.4932]
["bitfinex","ETHUSD",1717342165152,2.63331,3797.5,3796.7,2.4932]
["bitfinex","ETHUSD",1717342165346,2.63331,3797.5,3797.0,0.554]
["bitfinex","ETHUSD",1717342165551,0.06153757,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717342166589,0.06153757,3797.4,3797.2,0.554]
["bitfinex","ETHUSD",1717342168755,2.6331,3797.8,3797.2,3.0472]
["bitfinex","ETHUSD",1717342169163,0.06153757,3797.7,3797.2,3.0472]
["bitfinex","ETHUSD",1717342171097,0.06153757,3797.7,3797.2,0.554]
["bitfinex","ETHUSD",1717342171297,0.54497868,3797.7,3797.0,5.6808]
["bitfinex","ETHUSD",1717342172501,2.63325,3797.6,3796.9,0.554]
["bitfinex","ETHUSD",1717342172982,0.06151793,3797.5,3796.9,0.554]
["bitfinex","ETHUSD",1717342173790,2.53931793,3797.5,3796.9,0.554]
["bitfinex","ETHUSD",1717342175695,2.63339,3797.4,3796.7,2.63384]
["bitfinex","ETHUSD",1717342175907,2.63339,3797.4,3796.7,3.18784]
["bitfinex","ETHUSD",1717342176088,0.06145896,3797.3,3796.7,3.18784]
["bitfinex","ETHUSD",1717342176817,0.06145896,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717342177894,0.06145896,3797.3,3796.5,2.4932]
["bitfinex","ETHUSD",1717342178097,0.06145896,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717342178471,2.63353,3797.2,3796.5,2.4932]
["bitfinex","ETHUSD",1717342178680,2.4778,3797.1,3796.5,0.554]
["bitfinex","ETHUSD",1717342178882,2.53925503,3797.1,3796.5,0.554]
["bitfinex","ETHUSD",1717342180387,2.53925503,3797.1,3796.4,2.63406]
["bitfinex","ETHUSD",1717342180592,2.53925503,3797.1,3796.5,0.554]
["bitfinex","ETHUSD",1717342180802,2.53925503,3797.1,3796.4,2.63406]
["bitfinex","ETHUSD",1717342180994,2.53925503,3797.1,3796.5,0.554]
["bitfinex","ETHUSD",1717342182114,2.63367,3797.0,3796.1,2.63427]
["bitfinex","ETHUSD",1717342182328,2.63367,3797.0,3796.4,0.554]
["bitfinex","ETHUSD",1717342182813,3.11193353,3797.1,3796.1,2.63427]
["bitfinex","ETHUSD",1717342182814,2.63381,3796.8,3796.1,2.63427]
["bitfinex","ETHUSD",1717342183220,0.06111689,3796.7,3796.3,0.554]
["bitfinex","ETHUSD",1717342183523,2.63381,3796.8,3796.3,0.554]
["bitfinex","ETHUSD",1717342183741,0.06108939,3796.6,3796.3,0.554]
["bitfinex","ETHUSD",1717342183902,2.63381,3796.8,3795.9,2.4932]
["bitfinex","ETHUSD",1717342184248,2.63381,3796.8,3796.3,0.554]
["bitfinex","ETHUSD",1717342184617,0.06108939,3796.7,3796.3,0.554]
["bitfinex","ETHUSD",1717342185031,2.63381,3796.8,3796.3,0.554]
["bitfinex","ETHUSD",1717342185333,0.06108939,3796.6,3796.3,0.554]
["bitfinex","ETHUSD",1717342185535,2.63381,3796.8,3796.3,0.554]
["bitfinex","ETHUSD",1717342185733,0.06108939,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717342185926,2.63381,3796.8,3796.3,0.554]
["bitfinex","ETHUSD",1717342186239,0.06108939,3796.4,3795.9,2.4932]
["bitfinex","ETHUSD",1717342186543,0.06108939,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717342186844,2.4495,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717342187204,0.06092027,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1717342187524,0.06092027,3796.5,3796.1,0.554]
["bitfinex","ETHUSD",1717342188340,0.06092027,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1717342188341,2.69493027,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1717342188520,2.69493027,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717342188720,2.69493027,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1717342189238,2.69493027,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717342189406,2.69493027,3796.5,3795.7,2.2555]
["bitfinex","ETHUSD",1717342189607,2.69493027,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717342190005,2.69493027,3796.5,3795.7,2.2555]
["bitfinex","ETHUSD",1717342190322,2.69493027,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717342191101,2.69493027,3796.5,3795.7,2.2555]
["bitfinex","ETHUSD",1717342191298,2.69493027,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717342192308,2.69493027,3796.5,3795.7,2.2555]
["bitfinex","ETHUSD",1717342192508,2.69493027,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717342193399,2.69493027,3796.5,3795.7,2.2555]
["bitfinex","ETHUSD",1717342193852,2.69493027,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717342195335,3.2093733,3796.5,3795.5,4.89019]
["bitfinex","ETHUSD",1717342195542,2.69493027,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717342196223,2.69493027,3796.5,3795.5,4.89019]
["bitfinex","ETHUSD",1717342196552,2.69493027,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717342197355,2.69493027,3796.5,3795.5,4.89019]
["bitfinex","ETHUSD",1717342197522,2.69493027,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717342197722,2.69493027,3796.5,3795.5,4.89019]
["bitfinex","ETHUSD",1717342197918,2.69493027,3796.5,3795.9,0.554]
["bitfinex","ETHUSD",1717342198857,2.6342,3796.3,3795.5,4.89019]
["bitfinex","ETHUSD",1717342199068,2.6342,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342199357,0.06076688,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717342199871,2.6342,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342200033,0.06059775,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717342200363,0.06059775,3796.1,3794.5,2.2555]
["bitfinex","ETHUSD",1717342200364,2.4495,3795.4,3794.5,2.2555]
["bitfinex","ETHUSD",1717342200564,2.63486,3795.3,3794.9,0.554]
["bitfinex","ETHUSD",1717342200860,2.63486,3795.3,3794.5,2.2555]
["bitfinex","ETHUSD",1717342201473,2.63486,3795.3,3794.8,0.554]
["bitfinex","ETHUSD",1717342202260,3.143296,3795.3,3794.3,2.6355]
["bitfinex","ETHUSD",1717342202503,2.63486,3795.3,3794.8,0.554]
["bitfinex","ETHUSD",1717342209366,2.63486,3795.3,3794.6,0.554]
["bitfinex","ETHUSD",1717342209550,2.63486,3795.3,3794.8,0.554]
["bitfinex","ETHUSD",1717342209751,2.63486,3795.3,3794.3,2.6355]
["bitfinex","ETHUSD",1717342209752,2.63486,3795.3,3794.6,0.554]
["bitfinex","ETHUSD",1717342210187,2.2685,3795.2,3794.3,2.6355]
["bitfinex","ETHUSD",1717342210368,2.2685,3795.2,3794.6,0.554]
["bitfinex","ETHUSD",1717342211398,2.2685,3795.2,3794.3,2.6355]
["bitfinex","ETHUSD",1717342211786,2.2685,3795.2,3794.6,0.554]
["bitfinex","ETHUSD",1717342215503,2.2685,3795.2,3794.3,2.6355]
["bitfinex","ETHUSD",1717342215798,2.2685,3795.2,3794.6,0.554]
["bitfinex","ETHUSD",1717342216200,2.63486,3795.3,3794.6,0.554]
["bitfinex","ETHUSD",1717342216407,2.63486,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717342217231,2.63442,3795.9,3795.3,2.4162]
["bitfinex","ETHUSD",1717342217475,2.63442,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717342217608,2.3208,3796.1,3795.6,0.554]
["bitfinex","ETHUSD",1717342217815,0.05988167,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717342218211,0.06020041,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717342218385,2.3208,3796.1,3795.6,0.554]
["bitfinex","ETHUSD",1717342218800,0.06020041,3796.0,3795.6,0.554]
["bitfinex","ETHUSD",1717342220906,2.63421,3796.3,3795.6,0.554]
["bitfinex","ETHUSD",1717342221104,0.06042467,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717342221316,2.63421,3796.3,3795.6,0.554]
["bitfinex","ETHUSD",1717342221520,0.06043254,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717342222030,0.06043254,3795.7,3795.6,0.554]
["bitfinex","ETHUSD",1717342222387,2.63421,3796.3,3795.6,0.554]
["bitfinex","ETHUSD",1717342222622,3.861711,3796.3,3795.6,0.554]
["bitfinex","ETHUSD",1717342222933,0.06042467,3796.2,3795.6,0.554]
["bitfinex","ETHUSD",1717342223228,0.06042467,3796.2,3796.0,0.554]
["bitfinex","ETHUSD",1717342223436,2.63392,3796.7,3796.0,0.554]
["bitfinex","ETHUSD",1717342223599,2.63392,3796.7,3796.2,0.554]
["bitfinex","ETHUSD",1717342223783,3.129392,3796.7,3796.2,0.554]
["bitfinex","ETHUSD",1717342224146,13.27756639,3798.4,3795.7,5.0507]
["bitfinex","ETHUSD",1717342224147,4.95444,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342228039,2.4809,3797.4,3796.6,0.554]
["bitfinex","ETHUSD",1717342228262,1.543424,3797.3,3796.6,0.554]
["bitfinex","ETHUSD",1717342228837,0.06077474,3797.2,3796.6,0.554]
["bitfinex","ETHUSD",1717342230911,0.06077474,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717342231525,5.63334,3797.5,3796.6,0.554]
["bitfinex","ETHUSD",1717342231730,5.63334,3797.5,3796.8,0.554]
["bitfinex","ETHUSD",1717342231731,0.06082978,3797.1,3796.8,0.554]
["bitfinex","ETHUSD",1717342231935,5.63334,3797.5,3796.8,0.554]
["bitfinex","ETHUSD",1717342232146,0.06082978,3797.0,3796.8,0.554]
["bitfinex","ETHUSD",1717342232449,0.06082978,3796.9,3796.8,0.554]
["bitfinex","ETHUSD",1717342232661,2.96434111,3797.7,3796.8,3.18777]
["bitfinex","ETHUSD",1717342232870,2.96434111,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342233091,0.55974211,3797.6,3797.0,0.554]
["bitfinex","ETHUSD",1717342233711,0.48344111,3797.7,3797.2,0.554]
["bitfinex","ETHUSD",1717342235448,3.0,3798.1,3797.3,2.63344]
["bitfinex","ETHUSD",1717342235660,2.63279,3798.3,3797.6,0.554]
["bitfinex","ETHUSD",1717342235954,2.63279,3798.3,3797.4,0.554]
["bitfinex","ETHUSD",1717342239134,2.63298,3798.0,3797.3,2.63344]
["bitfinex","ETHUSD",1717342239349,0.263298,3797.9,3797.3,2.63344]
["bitfinex","ETHUSD",1717342240100,0.263298,3797.9,3797.2,0.554]
["bitfinex","ETHUSD",1717342240213,3.18717,3797.7,3796.9,2.63366]
["bitfinex","ETHUSD",1717342240944,3.18717,3797.7,3796.6,2.4987]
["bitfinex","ETHUSD",1717342241118,3.18717,3797.7,3796.7,0.554]
["bitfinex","ETHUSD",1717342241731,2.63338,3797.4,3796.7,0.554]
["bitfinex","ETHUSD",1717342243331,0.06133705,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717342243635,0.26947171,3797.2,3796.7,0.554]
["bitfinex","ETHUSD",1717342244047,0.06133705,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717342245237,0.06133705,3797.1,3796.5,2.63394]
["bitfinex","ETHUSD",1717342245772,0.06133705,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717342248936,0.06133705,3797.1,3796.5,2.63394]
["bitfinex","ETHUSD",1717342249137,0.26473088,3797.0,3796.5,2.63394]
["bitfinex","ETHUSD",1717342249670,0.061227,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717342250032,2.58597171,3797.2,3796.6,0.554]
["bitfinex","ETHUSD",1717342250235,0.061227,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717342250474,2.58597171,3797.2,3796.6,0.554]
["bitfinex","ETHUSD",1717342250677,0.061227,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342250838,0.52193517,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342251034,0.061227,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342251241,0.52193517,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342251467,0.061227,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342251640,0.52193517,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342251842,0.061227,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342252177,0.52193517,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342252382,0.061227,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342252536,0.52193517,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342252739,0.061227,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342252980,0.52193517,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342253140,0.061227,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342253340,0.52193517,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342253569,0.061227,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342253782,0.52193517,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342253953,0.061227,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342254155,0.52193517,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342254480,0.28384352,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717342254634,0.34507052,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717342257266,0.34507052,3797.0,3796.4,3.18806]
["bitfinex","ETHUSD",1717342262080,0.34507052,3797.0,3796.4,2.63406]
["bitfinex","ETHUSD",1717342262272,0.34507052,3797.0,3796.4,3.18806]
["bitfinex","ETHUSD",1717342262790,2.3165,3796.7,3795.8,5.05187]
["bitfinex","ETHUSD",1717342262969,2.3165,3796.7,3796.0,0.554]
["bitfinex","ETHUSD",1717342263286,0.06107756,3796.6,3796.0,0.554]
["bitfinex","ETHUSD",1717342264651,0.06107756,3796.6,3795.8,5.05187]
["bitfinex","ETHUSD",1717342264872,2.69506756,3796.6,3796.0,0.554]
["bitfinex","ETHUSD",1717342265075,0.50115676,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717342265265,0.56212421,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717342265675,0.06096745,3796.5,3796.0,0.554]
["bitfinex","ETHUSD",1717342268392,0.06096745,3796.5,3796.2,0.554]
["bitfinex","ETHUSD",1717342268752,2.3165,3796.7,3796.2,0.554]
["bitfinex","ETHUSD",1717342268953,0.06086915,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717342269154,2.3165,3796.7,3796.2,0.554]
["bitfinex","ETHUSD",1717342269492,2.811535,3796.7,3796.2,0.554]
["bitfinex","ETHUSD",1717342269691,0.06086915,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717342272794,0.06086915,3796.6,3796.3,2.2957]
["bitfinex","ETHUSD",1717342273194,5.48728,3797.2,3796.3,2.2957]
["bitfinex","ETHUSD",1717342273709,0.06090847,3797.1,3796.3,2.2957]
["bitfinex","ETHUSD",1717342274004,0.61572732,3797.1,3796.3,2.2957]
["bitfinex","ETHUSD",1717342278266,0.61572732,3797.1,3796.4,0.554]
["bitfinex","ETHUSD",1717342280410,2.63366,3797.0,3796.4,0.554]
["bitfinex","ETHUSD",1717342280700,0.06099893,3796.9,3796.4,0.554]
["bitfinex","ETHUSD",1717342285811,0.06099893,3796.9,3796.6,0.554]
["bitfinex","ETHUSD",1717342286313,0.06103823,3796.8,3796.6,0.554]
["bitfinex","ETHUSD",1717342286816,0.06103823,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342286999,2.63345,3797.3,3796.6,0.554]
["bitfinex","ETHUSD",1717342287174,0.56583323,3797.2,3796.6,0.554]
["bitfinex","ETHUSD",1717342289190,2.63358,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342289733,0.06103823,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717342295526,0.06103823,3797.0,3796.7,2.3541]
["bitfinex","ETHUSD",1717342295708,2.63338,3797.4,3796.7,2.3541]
["bitfinex","ETHUSD",1717342295916,0.06108937,3796.9,3796.7,2.3541]
["bitfinex","ETHUSD",1717342296091,2.63338,3797.4,3796.7,2.3541]
["bitfinex","ETHUSD",1717342296292,0.06108937,3796.8,3796.7,2.3541]
["bitfinex","ETHUSD",1717342296499,2.63338,3797.4,3796.7,2.3541]
["bitfinex","ETHUSD",1717342296733,0.06108937,3796.8,3796.7,2.3541]
["bitfinex","ETHUSD",1717342296938,0.504788,3797.3,3796.7,2.3541]
["bitfinex","ETHUSD",1717342297146,0.06108937,3796.8,3796.7,2.3541]
["bitfinex","ETHUSD",1717342297339,0.504788,3797.3,3796.7,2.3541]
["bitfinex","ETHUSD",1717342297549,0.06108937,3796.8,3796.7,2.3541]
["bitfinex","ETHUSD",1717342298156,0.504788,3797.3,3796.7,2.3541]
["bitfinex","ETHUSD",1717342298317,0.06108937,3796.8,3796.7,2.3541]
["bitfinex","ETHUSD",1717342298522,2.63338,3797.4,3796.7,2.3541]
["bitfinex","ETHUSD",1717342299159,0.06108937,3797.3,3796.7,2.3541]
["bitfinex","ETHUSD",1717342299647,0.06108937,3797.3,3797.0,0.554]
["bitfinex","ETHUSD",1717342300171,0.06108937,3797.3,3797.1,2.3541]
["bitfinex","ETHUSD",1717342300651,0.06106577,3797.2,3797.1,2.3541]
["bitfinex","ETHUSD",1717342301023,2.63319,3797.7,3797.1,2.3541]
["bitfinex","ETHUSD",1717342301233,0.06118767,3797.6,3797.1,2.3541]
["bitfinex","ETHUSD",1717342307641,2.63331,3797.5,3797.1,2.3541]
["bitfinex","ETHUSD",1717342308040,0.06115227,3797.4,3797.1,2.3541]
["bitfinex","ETHUSD",1717342308455,0.06115227,3797.4,3796.8,2.9779]
["bitfinex","ETHUSD",1717342312277,2.3398,3797.2,3796.5,0.554]
["bitfinex","ETHUSD",1717342312635,0.06107363,3797.1,3796.5,0.554]
["bitfinex","ETHUSD",1717342317736,2.69471363,3797.1,3796.5,0.554]
["bitfinex","ETHUSD",1717342321677,2.63388,3796.7,3795.9,5.05825]
["bitfinex","ETHUSD",1717342321888,2.63388,3796.7,3796.2,0.554]
["bitfinex","ETHUSD",1717342322070,0.06086521,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717342337402,2.634,3796.5,3795.9,3.18835]
["bitfinex","ETHUSD",1717342337899,0.06067642,3796.4,3795.9,3.18835]
["bitfinex","ETHUSD",1717342338490,0.06067642,3796.4,3795.7,2.9508]
["bitfinex","ETHUSD",1717342341310,2.63415,3796.3,3795.5,2.63463]
["bitfinex","ETHUSD",1717342341599,5.12914381,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342342058,5.12914381,3796.3,3795.6,0.554]
["bitfinex","ETHUSD",1717342342259,5.12914381,3796.3,3795.2,2.63489]
["bitfinex","ETHUSD",1717342342260,5.68314381,3796.3,3795.2,2.63489]
["bitfinex","ETHUSD",1717342342600,5.68314381,3796.3,3795.4,0.554]
["bitfinex","ETHUSD",1717342342754,2.63434,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717342343397,0.06035386,3796.0,3795.4,0.554]
["bitfinex","ETHUSD",1717342343899,0.06035386,3796.0,3795.2,2.63489]
["bitfinex","ETHUSD",1717342344072,2.4344,3795.9,3795.5,0.554]
["bitfinex","ETHUSD",1717342344274,2.4344,3795.9,3794.7,0.28480575]
["bitfinex","ETHUSD",1717342344275,5.58178939,3795.9,3794.8,2.63513]
["bitfinex","ETHUSD",1717342344516,5.06888,3795.9,3795.2,0.554]
["bitfinex","ETHUSD",1717342344803,2.63457,3795.7,3795.2,0.554]
["bitfinex","ETHUSD",1717342345157,2.63457,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717342345158,0.06022795,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717342349797,2.63457,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717342351307,2.4344,3795.9,3795.4,0.554]
["bitfinex","ETHUSD",1717342351482,0.06014532,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717342351872,0.06014532,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717342352203,2.4344,3795.9,3795.4,0.554]
["bitfinex","ETHUSD",1717342352502,0.06014532,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717342352703,2.4344,3795.9,3795.4,0.554]
["bitfinex","ETHUSD",1717342352944,0.06014532,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717342353143,2.4344,3795.9,3795.4,0.554]
["bitfinex","ETHUSD",1717342353306,0.06014532,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717342353507,2.4344,3795.9,3795.4,0.554]
["bitfinex","ETHUSD",1717342353743,0.06014532,3795.8,3795.4,0.554]
["bitfinex","ETHUSD",1717342358059,0.06014532,3795.8,3795.3,0.554]
["bitfinex","ETHUSD",1717342363687,0.06014532,3795.8,3795.2,0.554]
["bitfinex","ETHUSD",1717342368779,0.06014532,3795.8,3795.0,2.63498]
["bitfinex","ETHUSD",1717342369182,0.06014532,3795.8,3795.1,0.554]
["bitfinex","ETHUSD",1717342369395,0.62843485,3795.8,3795.1,0.554]
["bitfinex","ETHUSD",1717342369764,3.26298485,3795.8,3795.1,0.554]
["bitfinex","ETHUSD",1717342371351,2.277,3795.7,3795.1,0.554]
["bitfinex","ETHUSD",1717342371778,0.06013353,3795.6,3795.1,0.554]
["bitfinex","ETHUSD",1717342373528,0.06013353,3795.6,3794.9,0.554]
["bitfinex","ETHUSD",1717342375449,0.06013353,3795.6,3794.7,2.63525]
["bitfinex","ETHUSD",1717342375601,0.06013353,3795.6,3794.9,0.554]
["bitfinex","ETHUSD",1717342376592,0.06013353,3795.6,3794.7,2.63525]
["bitfinex","ETHUSD",1717342376793,0.06013353,3795.6,3794.9,0.554]
["bitfinex","ETHUSD",1717342376979,0.06013353,3795.6,3794.7,2.63525]
["bitfinex","ETHUSD",1717342377179,0.06013353,3795.6,3794.9,0.554]
["bitfinex","ETHUSD",1717342377415,3.30422084,3795.6,3794.7,2.63525]
["bitfinex","ETHUSD",1717342377576,2.277,3795.5,3794.8,0.554]
["bitfinex","ETHUSD",1717342377780,2.33688562,3795.5,3794.8,0.554]
["bitfinex","ETHUSD",1717342382043,2.63477,3795.4,3794.7,2.63525]
["bitfinex","ETHUSD",1717342382216,2.277,3795.3,3794.5,0.554]
["bitfinex","ETHUSD",1717342382543,2.63494,3795.2,3794.3,5.56456]
["bitfinex","ETHUSD",1717342382836,2.63505,3795.0,3794.3,2.63546]
["bitfinex","ETHUSD",1717342383004,2.63505,3795.0,3794.3,3.18946]
["bitfinex","ETHUSD",1717342383212,0.05983839,3794.9,3794.3,3.18946]
["bitfinex","ETHUSD",1717342383795,0.05983839,3794.9,3794.0,2.3751]
["bitfinex","ETHUSD",1717342384097,0.05983839,3794.9,3794.1,2.63564]
["bitfinex","ETHUSD",1717342384302,0.05983839,3794.9,3794.2,0.554]
["bitfinex","ETHUSD",1717342386724,2.3121,3794.8,3794.2,0.554]
["bitfinex","ETHUSD",1717342387132,0.05968489,3794.7,3794.2,0.554]
["bitfinex","ETHUSD",1717342387331,0.05968489,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717342387509,0.05968489,3794.7,3794.1,2.63564]
["bitfinex","ETHUSD",1717342387709,0.05968489,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717342388027,2.3121,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717342388228,0.05968489,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717342388531,2.3121,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717342389643,0.05968489,3794.7,3794.3,0.554]
["bitfinex","ETHUSD",1717342389936,2.3121,3794.8,3794.3,0.554]
["bitfinex","ETHUSD",1717342390128,0.05968489,3794.6,3794.1,2.63564]
["bitfinex","ETHUSD",1717342390331,4.94734,3794.8,3794.1,2.63564]
["bitfinex","ETHUSD",1717342390527,4.94734,3794.8,3793.9,0.554]
["bitfinex","ETHUSD",1717342390528,0.494734,3794.7,3793.9,0.554]
["bitfinex","ETHUSD",1717342390835,0.05968489,3794.6,3793.9,0.554]
["bitfinex","ETHUSD",1717342392013,4.94734,3794.8,3793.9,0.554]
["bitfinex","ETHUSD",1717342392217,0.05966913,3794.5,3793.9,0.554]
["bitfinex","ETHUSD",1717342392411,4.94734,3794.8,3793.9,0.554]
["bitfinex","ETHUSD",1717342392644,0.05966913,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717342392830,4.94734,3794.8,3794.1,0.554]
["bitfinex","ETHUSD",1717342393031,0.05966913,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717342393218,4.94734,3794.8,3794.1,0.554]
["bitfinex","ETHUSD",1717342393419,0.05966913,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717342393642,2.3121,3794.5,3793.8,2.63586]
["bitfinex","ETHUSD",1717342393805,0.05966913,3794.1,3793.5,2.63607]
["bitfinex","ETHUSD",1717342394147,2.3121,3794.5,3793.8,0.554]
["bitfinex","ETHUSD",1717342394645,0.0593936,3794.4,3793.8,0.554]
["bitfinex","ETHUSD",1717342397630,0.0593936,3794.4,3793.5,2.63607]
["bitfinex","ETHUSD",1717342397838,0.0593936,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717342398127,0.05926762,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717342398523,2.3121,3794.5,3793.9,0.554]
["bitfinex","ETHUSD",1717342399059,0.05927548,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717342401831,0.05927548,3794.4,3793.5,2.63607]
["bitfinex","ETHUSD",1717342402033,0.05927548,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717342402669,2.3121,3794.5,3793.9,0.554]
["bitfinex","ETHUSD",1717342402847,0.05931485,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717342403022,2.3121,3794.5,3793.9,0.554]
["bitfinex","ETHUSD",1717342403224,0.05931485,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717342403421,2.3121,3794.5,3793.9,0.554]
["bitfinex","ETHUSD",1717342403833,0.05931485,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717342410084,0.05931485,3794.4,3793.7,2.63588]
["bitfinex","ETHUSD",1717342410269,0.05931485,3794.4,3794.0,0.554]
["bitfinex","ETHUSD",1717342415654,0.05931485,3794.4,3794.2,0.554]
["bitfinex","ETHUSD",1717342415933,2.3843,3794.8,3794.2,0.554]
["bitfinex","ETHUSD",1717342416451,0.05934242,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717342416686,2.3843,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717342416841,0.05934242,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717342417041,2.3843,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717342417261,0.05934242,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717342417460,2.3843,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717342417665,0.05934242,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717342417868,2.3843,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717342418055,0.05934242,3794.5,3794.4,0.554]
["bitfinex","ETHUSD",1717342418552,2.3843,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717342418757,0.05934242,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717342418983,2.3843,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717342419278,0.05943295,3794.7,3794.4,0.554]
["bitfinex","ETHUSD",1717342419472,2.3843,3794.8,3794.4,0.554]
["bitfinex","ETHUSD",1717342419978,2.69475295,3794.7,3793.9,2.63575]
["bitfinex","ETHUSD",1717342420186,2.93318295,3794.7,3793.9,2.63575]
["bitfinex","ETHUSD",1717342420340,2.3843,3794.6,3793.9,2.63575]
["bitfinex","ETHUSD",1717342420769,0.05943295,3794.5,3794.0,0.554]
["bitfinex","ETHUSD",1717342421504,0.05943295,3794.5,3793.9,2.63575]
["bitfinex","ETHUSD",1717342421806,0.05943295,3794.5,3793.9,3.18975]
["bitfinex","ETHUSD",1717342423672,2.3843,3794.4,3793.5,2.63605]
["bitfinex","ETHUSD",1717342423886,5.01977,3794.4,3793.5,2.63605]
["bitfinex","ETHUSD",1717342424085,0.05931878,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717342429113,0.05931878,3794.3,3794.1,0.554]
["bitfinex","ETHUSD",1717342429467,2.63526,3794.7,3794.1,0.554]
["bitfinex","ETHUSD",1717342429816,3.127246,3794.7,3794.1,0.554]
["bitfinex","ETHUSD",1717342429971,0.05929912,3794.6,3794.1,0.554]
["bitfinex","ETHUSD",1717342430171,0.05929912,3794.6,3793.8,2.4267]
["bitfinex","ETHUSD",1717342430387,0.05929912,3794.6,3794.1,0.554]
["bitfinex","ETHUSD",1717342430791,2.2846,3794.5,3794.1,0.554]
["bitfinex","ETHUSD",1717342431172,0.05933062,3794.4,3794.1,0.554]
["bitfinex","ETHUSD",1717342432009,2.2846,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717342432387,0.05933062,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717342432708,2.2846,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717342432910,0.05933062,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717342433086,2.2846,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717342433290,0.05933062,3794.0,3793.7,2.63588]
["bitfinex","ETHUSD",1717342433491,2.2846,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717342436287,2.2846,3794.3,3793.7,2.63588]
["bitfinex","ETHUSD",1717342436694,2.2846,3794.3,3793.7,3.18988]
["bitfinex","ETHUSD",1717342436919,2.63547,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717342438314,0.05931091,3794.3,3793.9,0.554]
["bitfinex","ETHUSD",1717342442015,2.2846,3794.2,3793.9,0.554]
["bitfinex","ETHUSD",1717342442407,0.05931091,3794.1,3793.9,0.554]
["bitfinex","ETHUSD",1717342444418,0.05931091,3794.1,3793.9,2.9807]
["bitfinex","ETHUSD",1717342444774,4.91986,3794.7,3793.9,2.9807]
["bitfinex","ETHUSD",1717342444971,0.05926761,3794.6,3794.1,0.554]
["bitfinex","ETHUSD",1717342446211,0.05926761,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717342446617,2.3118,3795.3,3794.5,0.554]
["bitfinex","ETHUSD",1717342446839,0.05940934,3795.2,3794.9,0.554]
["bitfinex","ETHUSD",1717342447250,2.63475,3795.5,3794.9,0.554]
["bitfinex","ETHUSD",1717342447724,0.05941722,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717342455535,0.05941722,3795.4,3794.6,5.0409]
["bitfinex","ETHUSD",1717342455711,0.05941722,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717342459860,0.05941722,3795.4,3794.6,5.0409]
["bitfinex","ETHUSD",1717342460029,0.56001394,3795.4,3794.8,0.554]
["bitfinex","ETHUSD",1717342461331,2.63484,3795.3,3794.8,0.554]
["bitfinex","ETHUSD",1717342461656,0.05996039,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717342461958,2.63484,3795.3,3794.8,0.554]
["bitfinex","ETHUSD",1717342462174,0.05996039,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717342462515,2.63484,3795.3,3794.8,0.554]
["bitfinex","ETHUSD",1717342462719,0.05996039,3795.0,3794.8,0.554]
["bitfinex","ETHUSD",1717342462947,2.63484,3795.3,3794.8,0.554]
["bitfinex","ETHUSD",1717342463451,0.05996039,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717342463653,2.3118,3796.4,3795.1,0.554]
["bitfinex","ETHUSD",1717342463966,2.3118,3796.4,3794.9,5.0407]
["bitfinex","ETHUSD",1717342463967,3.0,3796.3,3795.5,0.554]
["bitfinex","ETHUSD",1717342464115,2.6344,3796.0,3795.5,0.554]
["bitfinex","ETHUSD",1717342464516,2.6344,3796.0,3795.5,2.9596]
["bitfinex","ETHUSD",1717342468269,0.05983051,3795.9,3795.5,2.9596]
["bitfinex","ETHUSD",1717342468920,2.63414,3796.3,3795.5,2.9596]
["bitfinex","ETHUSD",1717342469260,0.794594,3796.2,3795.5,2.9596]
["bitfinex","ETHUSD",1717342469560,0.85464488,3796.2,3795.5,2.9596]
["bitfinex","ETHUSD",1717342471363,0.85464488,3796.2,3795.5,2.4056]
["bitfinex","ETHUSD",1717342471667,0.85464488,3796.2,3795.5,2.9596]
["bitfinex","ETHUSD",1717342473327,2.63431,3796.1,3795.2,2.333]
["bitfinex","ETHUSD",1717342473542,3.56978549,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717342473773,0.06005088,3796.0,3795.4,0.554]
["bitfinex","ETHUSD",1717342475266,0.06005088,3796.0,3795.2,2.887]
["bitfinex","ETHUSD",1717342475875,0.06005088,3796.0,3795.1,2.63491]
["bitfinex","ETHUSD",1717342476077,2.82278364,3795.9,3795.2,0.554]
["bitfinex","ETHUSD",1717342476448,0.06005088,3795.8,3795.2,0.554]
["bitfinex","ETHUSD",1717342476870,2.63431,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717342477072,0.05992495,3795.7,3795.4,0.554]
["bitfinex","ETHUSD",1717342477274,2.63431,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717342477468,0.05992495,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717342477674,2.63431,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717342477875,0.05992495,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717342478049,2.63431,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717342478389,0.05992495,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717342478545,2.63431,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717342478746,0.06000365,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717342478947,2.63431,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717342479148,0.06000365,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717342479348,2.63431,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717342479588,0.06000365,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717342480062,2.63431,3796.1,3795.4,0.554]
["bitfinex","ETHUSD",1717342480247,0.06000365,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717342480448,2.63431,3796.1,3795.4,2.887]
["bitfinex","ETHUSD",1717342480670,2.63431,3796.1,3795.6,0.554]
["bitfinex","ETHUSD",1717342482442,5.63408,3796.4,3795.6,0.554]
["bitfinex","ETHUSD",1717342482690,5.63408,3796.4,3796.1,0.554]
["bitfinex","ETHUSD",1717342482691,2.63408,3796.4,3796.1,0.554]
["bitfinex","ETHUSD",1717342483267,0.060346,3796.3,3796.1,0.554]
["bitfinex","ETHUSD",1717342484765,0.060346,3796.3,3796.2,2.333]
["bitfinex","ETHUSD",1717342485194,2.63387,3796.7,3796.2,2.333]
["bitfinex","ETHUSD",1717342485392,0.0604168,3796.3,3796.2,2.333]
["bitfinex","ETHUSD",1717342485553,2.63387,3796.7,3796.2,2.333]
["bitfinex","ETHUSD",1717342485753,0.0604168,3796.3,3796.2,2.887]
["bitfinex","ETHUSD",1717342485967,2.63387,3796.7,3796.2,2.887]
["bitfinex","ETHUSD",1717342486468,0.06054268,3796.6,3796.2,2.887]
["bitfinex","ETHUSD",1717342489587,2.63365,3797.1,3796.5,0.554]
["bitfinex","ETHUSD",1717342498386,0.06072361,3797.0,3796.5,0.554]
["bitfinex","ETHUSD",1717342498570,0.06072361,3797.0,3796.2,2.63415]
["bitfinex","ETHUSD",1717342498771,0.06072361,3797.0,3796.4,0.554]
["bitfinex","ETHUSD",1717342499620,0.06072361,3797.0,3796.4,2.9049]
["bitfinex","ETHUSD",1717342502109,0.06072361,3797.0,3796.6,0.554]
["bitfinex","ETHUSD",1717342502522,0.06072361,3797.0,3796.4,2.634]
["bitfinex","ETHUSD",1717342502673,0.06072361,3797.0,3796.9,2.9049]
["bitfinex","ETHUSD",1717342502882,7.32,3798.0,3796.9,2.9049]
["bitfinex","ETHUSD",1717342502883,2.63316,3797.8,3796.9,2.9049]
["bitfinex","ETHUSD",1717342503203,0.06088488,3797.0,3796.9,2.3509]
["bitfinex","ETHUSD",1717342503406,2.63316,3797.8,3796.9,2.9049]
["bitfinex","ETHUSD",1717342503633,2.63316,3797.8,3796.9,2.3509]
["bitfinex","ETHUSD",1717342503842,2.63329,3797.6,3797.0,0.554]
["bitfinex","ETHUSD",1717342504355,0.06093598,3797.5,3797.0,0.554]
["bitfinex","ETHUSD",1717342510456,0.06093598,3797.5,3797.2,0.554]
["bitfinex","ETHUSD",1717342513237,0.06093598,3797.5,3796.8,2.63373]
["bitfinex","ETHUSD",1717342513425,0.06093598,3797.5,3796.8,3.18773]
["bitfinex","ETHUSD",1717342514458,0.06093598,3797.5,3796.8,2.63373]
["bitfinex","ETHUSD",1717342514660,2.63338,3797.4,3796.8,3.18773]
["bitfinex","ETHUSD",1717342514955,0.06150221,3797.3,3796.8,3.18773]
["bitfinex","ETHUSD",1717342516051,0.06150221,3797.3,3797.2,2.8722]
["bitfinex","ETHUSD",1717342516412,2.63316,3797.8,3797.2,2.8722]
["bitfinex","ETHUSD",1717342516614,0.06148648,3797.3,3797.2,2.8722]
["bitfinex","ETHUSD",1717342516814,2.63316,3797.8,3797.2,2.8722]
["bitfinex","ETHUSD",1717342517033,0.06148648,3797.3,3797.2,2.8722]
["bitfinex","ETHUSD",1717342517232,2.63316,3797.8,3797.2,2.8722]
["bitfinex","ETHUSD",1717342517775,0.06154938,3797.7,3797.2,2.8722]
["bitfinex","ETHUSD",1717342520248,0.06154938,3797.7,3797.4,0.554]
["bitfinex","ETHUSD",1717342520564,2.63316,3797.8,3797.4,0.554]
["bitfinex","ETHUSD",1717342520756,0.06163978,3797.6,3797.4,0.554]
["bitfinex","ETHUSD",1717342520912,2.63316,3797.8,3797.4,0.554]
["bitfinex","ETHUSD",1717342521114,0.06163978,3797.5,3797.4,0.554]
["bitfinex","ETHUSD",1717342521313,2.63316,3797.8,3797.4,0.554]
["bitfinex","ETHUSD",1717342521513,0.06163978,3797.5,3797.4,0.554]
["bitfinex","ETHUSD",1717342521752,2.63316,3797.8,3797.4,0.554]
["bitfinex","ETHUSD",1717342522260,0.06165945,3797.7,3797.4,0.554]
["bitfinex","ETHUSD",1717342522622,2.63316,3797.8,3797.4,0.554]
["bitfinex","ETHUSD",1717342522821,0.06165945,3797.6,3797.4,0.554]
["bitfinex","ETHUSD",1717342523039,2.63316,3797.8,3797.4,0.554]
["bitfinex","ETHUSD",1717342523237,0.06165945,3797.5,3797.4,0.554]
["bitfinex","ETHUSD",1717342523570,0.06165945,3797.5,3797.2,2.8722]
["bitfinex","ETHUSD",1717342523865,2.63316,3797.8,3797.2,2.8722]
["bitfinex","ETHUSD",1717342524014,0.06165945,3797.4,3797.2,2.8722]
["bitfinex","ETHUSD",1717342524220,2.63316,3797.8,3797.2,2.8722]
["bitfinex","ETHUSD",1717342524446,0.06171445,3797.3,3797.2,2.3182]
["bitfinex","ETHUSD",1717342524646,2.63316,3797.8,3797.2,2.8722]
["bitfinex","ETHUSD",1717342525044,0.06171445,3797.7,3797.2,2.8722]
["bitfinex","ETHUSD",1717342525569,0.06171445,3797.7,3797.2,2.3182]
["bitfinex","ETHUSD",1717342525773,0.3312019,3797.7,3797.1,2.63358]
["bitfinex","ETHUSD",1717342525987,0.3312019,3797.7,3796.7,2.63382]
["bitfinex","ETHUSD",1717342525988,0.06171445,3797.7,3796.7,2.63382]
["bitfinex","ETHUSD",1717342526126,0.06171445,3797.7,3796.8,0.554]
["bitfinex","ETHUSD",1717342526127,2.4501,3797.6,3796.8,0.554]
["bitfinex","ETHUSD",1717342526465,0.06184026,3797.5,3796.8,0.554]
["bitfinex","ETHUSD",1717342526925,2.63343,3797.4,3796.4,2.3462]
["bitfinex","ETHUSD",1717342527126,0.06168303,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717342527472,0.06168303,3797.3,3797.0,0.554]
["bitfinex","ETHUSD",1717342531047,5.08324,3797.8,3797.0,0.554]
["bitfinex","ETHUSD",1717342531355,0.06149434,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717342531563,5.08324,3797.8,3797.0,0.554]
["bitfinex","ETHUSD",1717342532147,0.06149434,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342533859,2.63325,3797.6,3796.9,2.3462]
["bitfinex","ETHUSD",1717342534058,2.63325,3797.6,3796.9,0.554]
["bitfinex","ETHUSD",1717342534450,0.06149434,3797.5,3796.9,0.554]
["bitfinex","ETHUSD",1717342534789,0.06149434,3797.5,3797.0,0.554]
["bitfinex","ETHUSD",1717342535081,2.63317,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342535278,0.061514,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717342535491,2.63317,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342535640,0.061514,3797.3,3797.0,0.554]
["bitfinex","ETHUSD",1717342535843,2.63317,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342536068,0.061514,3797.2,3797.0,0.554]
["bitfinex","ETHUSD",1717342536264,2.63317,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342536466,0.061514,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717342536670,2.63317,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342536868,0.061514,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717342537084,2.63317,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342537280,0.061514,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717342537985,5.08477,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342538287,0.061514,3797.6,3797.0,0.554]
["bitfinex","ETHUSD",1717342539665,2.63331,3797.5,3797.0,0.554]
["bitfinex","ETHUSD",1717342540285,0.061514,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717342546555,2.63331,3797.5,3797.0,0.554]
["bitfinex","ETHUSD",1717342546754,0.06155725,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717342551152,0.06155725,3797.4,3797.2,0.554]
["bitfinex","ETHUSD",1717342551356,0.06155725,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717342552660,0.06155725,3797.4,3797.2,0.554]
["bitfinex","ETHUSD",1717342553158,2.63304,3797.9,3797.2,0.554]
["bitfinex","ETHUSD",1717342553494,0.06160441,3797.8,3797.2,0.554]
["bitfinex","ETHUSD",1717342553696,0.06160441,3797.8,3797.1,2.4761]
["bitfinex","ETHUSD",1717342553697,0.06160441,3797.8,3797.4,0.554]
["bitfinex","ETHUSD",1717342554081,0.06160441,3797.8,3797.5,2.4761]
["bitfinex","ETHUSD",1717342560020,0.06160441,3797.8,3797.4,0.554]
["bitfinex","ETHUSD",1717342560736,2.63318,3797.7,3796.7,2.4761]
["bitfinex","ETHUSD",1717342561029,2.63318,3797.7,3796.3,0.55128714]
["bitfinex","ETHUSD",1717342561030,0.06174198,3797.6,3797.5,0.554]
["bitfinex","ETHUSD",1717342561183,2.63297,3798.0,3797.5,0.554]
["bitfinex","ETHUSD",1717342561382,2.63297,3798.0,3797.8,0.554]
["bitfinex","ETHUSD",1717342563397,2.63276,3798.3,3797.8,0.554]
["bitfinex","ETHUSD",1717342563640,2.63276,3798.3,3797.6,0.554]
["bitfinex","ETHUSD",1717342565849,3.182266,3798.3,3797.4,2.4761]
["bitfinex","ETHUSD",1717342566057,3.182266,3798.3,3797.4,3.0301]
["bitfinex","ETHUSD",1717342566317,2.63297,3798.0,3797.4,3.0301]
["bitfinex","ETHUSD",1717342568445,2.63297,3798.0,3797.4,2.4761]
["bitfinex","ETHUSD",1717342569199,2.63297,3798.0,3797.4,3.0301]
["bitfinex","ETHUSD",1717342569443,2.63297,3798.0,3797.6,0.554]
["bitfinex","ETHUSD",1717342573362,0.06169088,3797.9,3797.6,0.554]
["bitfinex","ETHUSD",1717342573761,0.06169088,3797.9,3797.4,2.4761]
["bitfinex","ETHUSD",1717342573972,0.06169088,3797.9,3797.4,3.0301]
["bitfinex","ETHUSD",1717342574175,0.06169088,3797.9,3797.6,0.554]
["bitfinex","ETHUSD",1717342574460,0.06169088,3797.9,3797.4,2.4761]
["bitfinex","ETHUSD",1717342574461,0.06169088,3797.9,3797.4,3.0301]
["bitfinex","ETHUSD",1717342588713,0.06169088,3797.9,3797.2,2.63346]
["bitfinex","ETHUSD",1717342589018,0.06169088,3797.9,3797.5,2.4128]
["bitfinex","ETHUSD",1717342594027,0.06179703,3797.8,3797.5,2.4128]
["bitfinex","ETHUSD",1717342594199,2.63276,3798.3,3797.5,2.4128]
["bitfinex","ETHUSD",1717342594405,0.06179703,3798.2,3797.5,2.4128]
["bitfinex","ETHUSD",1717342600208,0.4964357,3798.1,3797.4,2.63333]
["bitfinex","ETHUSD",1717342600439,2.4092,3798.0,3797.4,2.63333]
["bitfinex","ETHUSD",1717342600769,2.47114636,3798.0,3797.4,2.63333]
["bitfinex","ETHUSD",1717342603140,0.06194636,3798.0,3797.4,2.63333]
["bitfinex","ETHUSD",1717342605321,0.06194636,3798.0,3797.4,3.18733]
["bitfinex","ETHUSD",1717342608841,0.06194636,3798.0,3797.4,2.63333]
["bitfinex","ETHUSD",1717342609039,0.06194636,3798.0,3797.5,0.554]
["bitfinex","ETHUSD",1717342611134,0.06194636,3798.0,3797.4,2.63333]
["bitfinex","ETHUSD",1717342614237,2.3522,3797.9,3797.4,2.63333]
["bitfinex","ETHUSD",1717342614531,2.41408739,3797.9,3797.4,2.63333]
["bitfinex","ETHUSD",1717342618639,2.41408739,3797.9,3797.1,3.18756]
["bitfinex","ETHUSD",1717342618968,5.04716739,3797.9,3797.1,3.18756]
["bitfinex","ETHUSD",1717342623486,5.04716739,3797.9,3797.1,2.63356]
["bitfinex","ETHUSD",1717342623683,2.63322,3797.7,3796.8,5.10068]
["bitfinex","ETHUSD",1717342623983,2.3522,3797.6,3796.8,3.18778]
["bitfinex","ETHUSD",1717342624185,2.4139302,3797.6,3796.8,3.18778]
["bitfinex","ETHUSD",1717342626007,2.9679302,3797.6,3796.7,0.554]
["bitfinex","ETHUSD",1717342626181,3.26533489,3797.6,3796.7,0.554]
["bitfinex","ETHUSD",1717342626688,2.71133489,3797.6,3796.7,0.554]
["bitfinex","ETHUSD",1717342627391,2.63353,3797.2,3796.7,0.554]
["bitfinex","ETHUSD",1717342627762,0.06136069,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717342629498,0.06136069,3797.1,3796.5,2.63393]
["bitfinex","ETHUSD",1717342629788,0.06136069,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717342631083,0.06136069,3797.1,3796.5,2.63393]
["bitfinex","ETHUSD",1717342631589,0.06136069,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717342641504,0.06136069,3797.1,3796.5,2.63393]
["bitfinex","ETHUSD",1717342641707,0.06136069,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342647713,0.06136069,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717342647930,2.63311,3797.8,3797.0,0.554]
["bitfinex","ETHUSD",1717342648079,0.06129777,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717342648429,2.63311,3797.8,3797.1,2.63354]
["bitfinex","ETHUSD",1717342648572,2.63311,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717342648778,0.0613528,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717342649191,2.63311,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717342649403,0.0613528,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717342649601,2.63311,3797.8,3797.1,3.18754]
["bitfinex","ETHUSD",1717342649811,0.0613528,3797.5,3797.1,3.18754]
["bitfinex","ETHUSD",1717342650011,2.63311,3797.8,3797.1,3.18754]
["bitfinex","ETHUSD",1717342650186,0.0613528,3797.7,3797.1,3.18754]
["bitfinex","ETHUSD",1717342655936,2.2932,3798.0,3797.3,0.554]
["bitfinex","ETHUSD",1717342656433,0.0614904,3797.9,3797.3,0.554]
["bitfinex","ETHUSD",1717342659851,0.0614904,3797.9,3797.4,2.2762]
["bitfinex","ETHUSD",1717342660229,3.18689,3798.2,3797.4,2.2762]
["bitfinex","ETHUSD",1717342660555,0.06150217,3798.1,3797.4,2.2762]
["bitfinex","ETHUSD",1717342664352,0.06150217,3798.1,3797.5,0.554]
["bitfinex","ETHUSD",1717342668169,0.06150217,3798.1,3797.4,2.2762]
["bitfinex","ETHUSD",1717342692120,2.6333,3797.6,3796.9,2.63371]
["bitfinex","ETHUSD",1717342692327,2.6333,3797.6,3796.4,0.28466775]
["bitfinex","ETHUSD",1717342692328,2.70933,3797.5,3796.6,3.18791]
["bitfinex","ETHUSD",1717342692527,2.4521179,3797.5,3796.6,3.18791]
["bitfinex","ETHUSD",1717342693094,2.4521179,3797.5,3796.6,2.63391]
["bitfinex","ETHUSD",1717342693297,2.63344,3797.4,3796.7,0.554]
["bitfinex","ETHUSD",1717342693501,2.63344,3797.4,3796.9,0.554]
["bitfinex","ETHUSD",1717342693826,0.06118375,3797.3,3796.8,2.4209]
["bitfinex","ETHUSD",1717342697320,0.06118375,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717342706635,0.06118375,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717342712726,2.63318,3797.7,3797.1,0.554]
["bitfinex","ETHUSD",1717342713233,2.2697,3797.5,3796.6,2.63391]
["bitfinex","ETHUSD",1717342713437,0.496428,3797.4,3796.7,0.554]
["bitfinex","ETHUSD",1717342713862,0.06139997,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717342723124,4.90306,3797.5,3796.7,0.554]
["bitfinex","ETHUSD",1717342723562,0.06131348,3797.4,3796.7,0.554]
["bitfinex","ETHUSD",1717342726037,0.06131348,3797.4,3796.8,2.63377]
["bitfinex","ETHUSD",1717342729478,0.49643735,3797.3,3796.8,2.63377]
["bitfinex","ETHUSD",1717342729661,0.06131348,3797.4,3796.8,2.63377]
["bitfinex","ETHUSD",1717342729837,0.06145502,3797.2,3796.8,2.63377]
["bitfinex","ETHUSD",1717342730037,0.06143143,3797.3,3796.8,2.63377]
["bitfinex","ETHUSD",1717342730366,0.06143143,3797.2,3796.8,2.63377]
["bitfinex","ETHUSD",1717342730567,0.47914933,3797.4,3796.8,2.63377]
["bitfinex","ETHUSD",1717342730780,0.06143143,3797.3,3796.8,2.63377]
["bitfinex","ETHUSD",1717342731277,4.90306,3797.5,3796.8,2.63377]
["bitfinex","ETHUSD",1717342731451,0.06140784,3797.2,3796.8,2.63377]
["bitfinex","ETHUSD",1717342731650,2.4123,3797.1,3796.8,2.63377]
["bitfinex","ETHUSD",1717342731852,2.47370784,3797.1,3796.8,2.63377]
["bitfinex","ETHUSD",1717342733256,0.06140784,3797.1,3796.5,2.63398]
["bitfinex","ETHUSD",1717342733604,5.04582,3797.2,3796.5,2.63398]
["bitfinex","ETHUSD",1717342733973,0.06140784,3797.1,3796.5,2.63398]
["bitfinex","ETHUSD",1717342735240,0.06140784,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717342735480,2.4123,3797.8,3797.0,0.554]
["bitfinex","ETHUSD",1717342735881,0.06117194,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717342738254,0.06117194,3797.7,3797.0,0.539]
["bitfinex","ETHUSD",1717342747455,3.56044613,3797.7,3797.0,0.539]
["bitfinex","ETHUSD",1717342752427,3.56044613,3797.7,3797.0,3.0062]
["bitfinex","ETHUSD",1717342753099,3.56044613,3797.7,3797.0,2.4672]
["bitfinex","ETHUSD",1717342758812,3.56044613,3797.7,3796.9,2.63366]
["bitfinex","ETHUSD",1717342765334,2.63335,3797.5,3796.8,0.554]
["bitfinex","ETHUSD",1717342765742,0.06146289,3797.4,3796.8,0.554]
["bitfinex","ETHUSD",1717342777781,2.7357496,3797.4,3796.8,0.554]
["bitfinex","ETHUSD",1717342783445,2.7357496,3797.4,3796.6,2.63391]
["bitfinex","ETHUSD",1717342783781,2.7357496,3797.4,3796.7,0.554]
["bitfinex","ETHUSD",1717342784280,2.63349,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717342784487,0.06141572,3797.2,3796.7,0.554]
["bitfinex","ETHUSD",1717342791336,2.3669,3797.1,3796.6,2.63391]
["bitfinex","ETHUSD",1717342791493,2.3669,3797.1,3796.6,3.18791]
["bitfinex","ETHUSD",1717342791695,0.06139605,3797.0,3796.6,3.18791]
["bitfinex","ETHUSD",1717342792733,0.06139605,3797.0,3796.6,2.63391]
["bitfinex","ETHUSD",1717342792940,2.3669,3796.9,3795.9,0.83786068]
["bitfinex","ETHUSD",1717342793238,5.00064,3796.9,3796.0,3.18832]
["bitfinex","ETHUSD",1717342793400,0.06129383,3796.8,3796.0,3.18832]
["bitfinex","ETHUSD",1717342794015,0.06129383,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717342794235,0.06129383,3796.8,3796.1,0.554]
["bitfinex","ETHUSD",1717342794406,0.62288721,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717342794606,0.62288721,3796.8,3796.1,0.554]
["bitfinex","ETHUSD",1717342795019,0.62288721,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717342795337,0.62288721,3796.8,3796.2,0.554]
["bitfinex","ETHUSD",1717342802140,0.06129383,3796.8,3796.2,0.554]
["bitfinex","ETHUSD",1717342802312,0.06129383,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717342802713,2.63351,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717342803038,2.4825,3797.6,3797.1,0.554]
["bitfinex","ETHUSD",1717342803239,0.06083375,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717342804136,2.4825,3797.6,3797.1,0.554]
["bitfinex","ETHUSD",1717342804336,0.06106968,3797.2,3797.1,0.554]
["bitfinex","ETHUSD",1717342804538,0.511573,3797.5,3797.1,0.554]
["bitfinex","ETHUSD",1717342804736,0.06106968,3797.2,3796.9,0.554]
["bitfinex","ETHUSD",1717342804937,0.511573,3797.5,3796.9,0.554]
["bitfinex","ETHUSD",1717342805133,0.06106968,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717342805348,2.4825,3797.6,3796.9,3.18771]
["bitfinex","ETHUSD",1717342805552,0.06106968,3797.0,3796.9,3.18771]
["bitfinex","ETHUSD",1717342805839,0.06116798,3797.0,3796.9,3.18771]
["bitfinex","ETHUSD",1717342806040,2.4825,3797.6,3796.9,3.18771]
["bitfinex","ETHUSD",1717342806784,0.06152972,3797.5,3796.9,3.18771]
["bitfinex","ETHUSD",1717342807337,0.06152972,3797.5,3796.9,2.63371]
["bitfinex","ETHUSD",1717342807579,2.4943,3797.4,3796.9,2.63371]
["bitfinex","ETHUSD",1717342807987,0.06150614,3797.3,3796.9,2.63371]
["bitfinex","ETHUSD",1717342817200,0.06150614,3797.3,3796.5,2.63394]
["bitfinex","ETHUSD",1717342817490,0.06150614,3797.3,3796.6,0.554]
["bitfinex","ETHUSD",1717342830176,0.06150614,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717342839325,0.58041675,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717342841723,0.58041675,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1717342847101,0.06150614,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1717342848939,0.06150614,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717342856450,0.06150614,3797.3,3796.9,2.63369]
["bitfinex","ETHUSD",1717342856824,2.6333,3797.6,3796.9,2.63369]
["bitfinex","ETHUSD",1717342857149,0.06147861,3797.2,3796.9,2.63369]
["bitfinex","ETHUSD",1717342857355,2.6333,3797.6,3796.9,2.63369]
["bitfinex","ETHUSD",1717342857955,0.06147861,3797.5,3796.9,2.63369]
["bitfinex","ETHUSD",1717342859327,2.39537861,3797.5,3796.9,2.63369]
["bitfinex","ETHUSD",1717342865291,2.95364647,3797.5,3796.9,2.63369]
["bitfinex","ETHUSD",1717342879381,2.2858,3797.0,3796.0,0.83784851]
["bitfinex","ETHUSD",1717342879539,2.2858,3797.0,3795.9,2.8331]
["bitfinex","ETHUSD",1717342879540,0.61543537,3796.9,3795.9,2.8331]
["bitfinex","ETHUSD",1717342879871,2.63381,3796.8,3795.9,2.8331]
["bitfinex","ETHUSD",1717342880284,0.0613764,3796.7,3796.1,0.554]
["bitfinex","ETHUSD",1717342881072,0.0613764,3796.7,3795.9,2.2791]
["bitfinex","ETHUSD",1717342881249,0.0613764,3796.7,3796.2,0.554]
["bitfinex","ETHUSD",1717342892932,0.0613764,3796.7,3795.9,2.2791]
["bitfinex","ETHUSD",1717342893125,0.0613764,3796.7,3796.1,0.554]
["bitfinex","ETHUSD",1717342895044,0.0613764,3796.7,3795.9,2.2791]
["bitfinex","ETHUSD",1717342895355,0.0613764,3796.7,3796.0,0.554]
["bitfinex","ETHUSD",1717342898245,2.3482764,3796.7,3796.0,0.554]
["bitfinex","ETHUSD",1717342899985,2.3482764,3796.7,3795.9,2.8331]
["bitfinex","ETHUSD",1717342904797,2.3482764,3796.7,3795.9,0.554]
["bitfinex","ETHUSD",1717342910117,2.3482764,3796.7,3796.0,2.63435]
["bitfinex","ETHUSD",1717342915517,0.0613764,3796.7,3796.0,2.63435]
["bitfinex","ETHUSD",1717342915726,0.0613764,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717342915895,2.39,3797.2,3796.6,1.104]
["bitfinex","ETHUSD",1717342916323,0.06078655,3797.1,3796.6,0.55]
["bitfinex","ETHUSD",1717342916492,0.06078655,3797.1,3796.6,0.554]
["bitfinex","ETHUSD",1717342916693,0.06078655,3797.1,3796.5,0.55]
["bitfinex","ETHUSD",1717342917260,0.06078655,3797.1,3796.5,1.104]
["bitfinex","ETHUSD",1717342917917,3.22916361,3797.1,3796.4,2.63406]
["bitfinex","ETHUSD",1717342918117,3.22916361,3797.1,3796.4,3.18806]
["bitfinex","ETHUSD",1717342920256,2.39,3797.0,3796.0,2.63428]
["bitfinex","ETHUSD",1717342920474,2.63372,3796.9,3796.0,2.63428]
["bitfinex","ETHUSD",1717342920766,2.76832636,3796.8,3796.0,2.63428]
["bitfinex","ETHUSD",1717342921143,0.0609832,3796.7,3796.0,2.63428]
["bitfinex","ETHUSD",1717342922066,0.0609832,3796.7,3796.0,3.18828]
["bitfinex","ETHUSD",1717342922864,0.0609832,3796.7,3796.0,2.63428]
["bitfinex","ETHUSD",1717342923025,0.0609832,3796.7,3796.0,3.18828]
["bitfinex","ETHUSD",1717342924261,0.0609832,3796.7,3796.0,2.63428]
["bitfinex","ETHUSD",1717342924489,0.0609832,3796.7,3796.0,3.18828]
["bitfinex","ETHUSD",1717342924795,0.0609832,3796.7,3796.0,2.63428]
["bitfinex","ETHUSD",1717342924963,0.0609832,3796.7,3796.0,3.18828]
["bitfinex","ETHUSD",1717342925657,5.02393,3796.6,3795.6,2.63457]
["bitfinex","ETHUSD",1717342925859,5.02393,3796.6,3795.7,0.55]
["bitfinex","ETHUSD",1717342926069,0.06086127,3796.5,3795.7,0.55]
["bitfinex","ETHUSD",1717342926391,2.63415,3796.3,3795.6,2.63457]
["bitfinex","ETHUSD",1717342926555,3.14265113,3796.3,3795.3,2.4531]
["bitfinex","ETHUSD",1717342926885,0.06086127,3796.2,3795.6,0.554]
["bitfinex","ETHUSD",1717342932103,0.06086127,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717342932462,2.63415,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342932661,0.0607236,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717342932871,2.63415,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342933360,0.0607236,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717342933599,2.63415,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342933905,0.0607236,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717342934422,0.0607236,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717342934722,2.63415,3796.3,3795.4,2.63475]
["bitfinex","ETHUSD",1717342935020,2.63415,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342935214,0.0607236,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717342935419,2.63415,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342935712,0.060759,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717342936088,2.63415,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342936287,0.060759,3796.1,3795.8,0.554]
["bitfinex","ETHUSD",1717342936488,2.63415,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342936691,0.060759,3796.0,3795.8,0.554]
["bitfinex","ETHUSD",1717342936893,2.63415,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342937113,0.060759,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717342937287,2.63415,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342937489,0.060759,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717342937674,2.63415,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342937874,0.060759,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717342938070,2.63415,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342938300,0.060759,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717342938510,2.63415,3796.3,3795.8,0.554]
["bitfinex","ETHUSD",1717342939013,0.060759,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717342939230,2.63415,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717342939430,4.98739,3796.7,3796.2,0.554]
["bitfinex","ETHUSD",1717342940010,2.3535,3797.0,3795.9,2.63437]
["bitfinex","ETHUSD",1717342940206,2.3535,3797.0,3796.5,0.554]
["bitfinex","ETHUSD",1717342948480,0.06071968,3796.9,3796.5,0.554]
["bitfinex","ETHUSD",1717342948630,0.06071968,3796.9,3796.3,0.554]
["bitfinex","ETHUSD",1717342956838,2.4899,3797.4,3796.8,0.554]
["bitfinex","ETHUSD",1717342957037,0.06105396,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717342959160,0.06105396,3797.3,3796.6,2.2526]
["bitfinex","ETHUSD",1717342959357,0.06105396,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717342970724,0.06105396,3797.3,3796.6,2.2526]
["bitfinex","ETHUSD",1717342970926,0.06105396,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717342980224,0.06105396,3797.3,3796.5,2.63394]
["bitfinex","ETHUSD",1717342980427,0.57948636,3797.3,3796.6,1.104]
["bitfinex","ETHUSD",1717342983649,2.3853,3797.2,3796.6,1.104]
["bitfinex","ETHUSD",1717342983968,0.06113262,3797.1,3796.6,1.104]
["bitfinex","ETHUSD",1717342998832,2.4301,3797.0,3796.6,0.55]
["bitfinex","ETHUSD",1717342999327,0.06109722,3796.9,3796.6,0.55]
["bitfinex","ETHUSD",1717342999506,2.4301,3797.0,3796.6,0.55]
["bitfinex","ETHUSD",1717342999723,0.06109722,3796.8,3796.6,0.55]
["bitfinex","ETHUSD",1717343000141,2.4301,3797.0,3796.6,0.55]
["bitfinex","ETHUSD",1717343000327,0.06109722,3796.7,3796.6,0.55]
["bitfinex","ETHUSD",1717343000529,2.4301,3797.0,3796.6,0.55]
["bitfinex","ETHUSD",1717343000714,0.06109722,3796.7,3796.6,0.55]
["bitfinex","ETHUSD",1717343000937,2.4301,3797.0,3796.6,0.55]
["bitfinex","ETHUSD",1717343001158,0.06109722,3796.7,3796.6,0.55]
["bitfinex","ETHUSD",1717343001316,2.4301,3797.0,3796.6,0.55]
["bitfinex","ETHUSD",1717343001635,0.06105006,3796.7,3796.6,0.55]
["bitfinex","ETHUSD",1717343001840,2.4301,3797.0,3796.6,0.55]
["bitfinex","ETHUSD",1717343002223,0.06105006,3796.9,3796.6,0.55]
["bitfinex","ETHUSD",1717343004418,0.06105006,3796.9,3796.7,0.554]
["bitfinex","ETHUSD",1717343004823,2.4301,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717343005024,0.06105006,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717343005245,2.63337,3797.5,3796.7,0.554]
["bitfinex","ETHUSD",1717343005445,0.06105006,3796.8,3796.7,3.18782]
["bitfinex","ETHUSD",1717343005759,3.195117,3797.5,3796.7,3.73782]
["bitfinex","ETHUSD",1717343005760,2.63337,3797.5,3796.7,3.73782]
["bitfinex","ETHUSD",1717343005960,2.63337,3797.5,3796.7,3.18782]
["bitfinex","ETHUSD",1717343006164,0.06105006,3797.4,3796.7,3.18782]
["bitfinex","ETHUSD",1717343015016,0.06105006,3797.4,3796.7,2.63382]
["bitfinex","ETHUSD",1717343022998,0.06105006,3797.4,3796.8,0.55]
["bitfinex","ETHUSD",1717343024824,2.63345,3797.3,3796.7,2.63382]
["bitfinex","ETHUSD",1717343025025,2.63345,3797.3,3796.4,4.94745]
["bitfinex","ETHUSD",1717343025026,2.3401,3797.2,3796.4,4.94745]
["bitfinex","ETHUSD",1717343025225,2.3401,3797.2,3796.5,0.55]
["bitfinex","ETHUSD",1717343025226,2.95513826,3797.2,3796.5,0.55]
["bitfinex","ETHUSD",1717343026036,2.95513826,3797.2,3795.9,0.81708415]
["bitfinex","ETHUSD",1717343026037,2.3664,3797.0,3796.0,2.63429]
["bitfinex","ETHUSD",1717343026232,2.9204,3797.0,3796.0,2.63429]
["bitfinex","ETHUSD",1717343026431,2.9204,3797.0,3796.0,3.18829]
["bitfinex","ETHUSD",1717343026591,0.060877,3796.9,3796.0,2.63429]
["bitfinex","ETHUSD",1717343026794,0.6223667,3796.9,3796.0,3.18829]
["bitfinex","ETHUSD",1717343027299,0.060877,3796.9,3796.0,3.18829]
["bitfinex","ETHUSD",1717343027499,0.060877,3796.9,3796.1,0.55]
["bitfinex","ETHUSD",1717343029333,2.3664,3796.7,3796.1,0.55]
["bitfinex","ETHUSD",1717343029550,0.06079046,3796.6,3796.1,0.55]
["bitfinex","ETHUSD",1717343029948,0.06079046,3796.6,3796.0,2.63429]
["bitfinex","ETHUSD",1717343031671,0.06079046,3796.6,3795.6,2.63459]
["bitfinex","ETHUSD",1717343031879,2.3664,3796.4,3795.7,0.55]
["bitfinex","ETHUSD",1717343032376,0.06042074,3796.3,3795.7,0.55]
["bitfinex","ETHUSD",1717343032741,0.06042074,3796.3,3795.7,1.104]
["bitfinex","ETHUSD",1717343032955,0.06042074,3796.3,3795.7,3.5777]
["bitfinex","ETHUSD",1717343033277,2.634,3796.5,3795.7,3.5777]
["bitfinex","ETHUSD",1717343033686,0.06042074,3796.4,3795.7,3.0237]
["bitfinex","ETHUSD",1717343033896,0.06042074,3796.4,3795.8,0.554]
["bitfinex","ETHUSD",1717343035081,0.06042074,3796.4,3795.7,3.0237]
["bitfinex","ETHUSD",1717343035386,0.06042074,3796.4,3795.8,0.554]
["bitfinex","ETHUSD",1717343037584,0.06042074,3796.4,3795.8,3.18842]
["bitfinex","ETHUSD",1717343038880,2.3664,3796.6,3795.8,3.18842]
["bitfinex","ETHUSD",1717343039065,0.06042074,3796.3,3795.8,3.18842]
["bitfinex","ETHUSD",1717343039381,0.06042074,3796.2,3795.8,3.18842]
["bitfinex","ETHUSD",1717343039883,2.3664,3796.6,3795.8,3.18842]
["bitfinex","ETHUSD",1717343040063,0.06042074,3796.1,3795.8,3.18842]
["bitfinex","ETHUSD",1717343040384,2.6338,3796.8,3796.0,3.18828]
["bitfinex","ETHUSD",1717343040576,2.6338,3796.8,3796.0,2.63428]
["bitfinex","ETHUSD",1717343040577,2.86642,3796.7,3796.0,2.63428]
["bitfinex","ETHUSD",1717343040899,2.42687974,3796.7,3796.0,2.63428]
["bitfinex","ETHUSD",1717343054969,2.42687974,3796.7,3796.0,5.12968]
["bitfinex","ETHUSD",1717343055406,2.42687974,3796.7,3796.0,5.68368]
["bitfinex","ETHUSD",1717343056608,2.42687974,3796.7,3796.0,5.12968]
["bitfinex","ETHUSD",1717343057105,0.06047974,3796.7,3796.0,5.12968]
["bitfinex","ETHUSD",1717343066488,0.06047974,3796.7,3796.2,2.63415]
["bitfinex","ETHUSD",1717343066682,0.06047974,3796.7,3796.3,2.4028]
["bitfinex","ETHUSD",1717343066883,3.18759,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343067089,0.06066855,3796.6,3796.3,2.4028]
["bitfinex","ETHUSD",1717343067395,0.06068035,3796.5,3796.3,2.4028]
["bitfinex","ETHUSD",1717343067585,3.18759,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343067788,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343067986,3.18759,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343068281,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343068479,3.18759,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343068683,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343068913,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343069115,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343069315,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343069523,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343070026,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343070321,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343070494,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343070699,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343070902,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343071101,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343071305,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343071495,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343071688,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343071941,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343072434,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343072590,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343072794,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343072992,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343073227,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343073403,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343073600,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343073810,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343074010,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343074234,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343074437,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343074635,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343074858,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343075016,0.06068035,3796.4,3796.3,2.4028]
["bitfinex","ETHUSD",1717343075340,2.63359,3797.1,3796.3,2.4028]
["bitfinex","ETHUSD",1717343075835,0.06068035,3797.0,3796.3,2.9568]
["bitfinex","ETHUSD",1717343083253,0.61709738,3797.0,3796.3,2.9568]
["bitfinex","ETHUSD",1717343093047,0.61709738,3797.0,3796.3,2.4028]
["bitfinex","ETHUSD",1717343100389,2.63374,3796.9,3796.3,2.4028]
["bitfinex","ETHUSD",1717343100779,0.06073935,3796.8,3796.3,2.4028]
["bitfinex","ETHUSD",1717343102453,2.63392,3796.7,3796.0,2.2931]
["bitfinex","ETHUSD",1717343102789,3.05286475,3796.7,3796.0,2.2931]
["bitfinex","ETHUSD",1717343109334,2.69460035,3796.7,3796.0,2.2931]
["bitfinex","ETHUSD",1717343114017,2.69460035,3796.7,3795.8,5.60578]
["bitfinex","ETHUSD",1717343115522,2.4163,3796.6,3795.8,5.60578]
["bitfinex","ETHUSD",1717343115916,0.06068428,3796.5,3795.8,5.60578]
["bitfinex","ETHUSD",1717343117161,0.06068428,3796.5,3795.8,5.05178]
["bitfinex","ETHUSD",1717343118147,2.69474428,3796.5,3795.8,5.05178]
["bitfinex","ETHUSD",1717343122242,2.69474428,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1717343123968,2.63419,3796.3,3795.4,5.05202]
["bitfinex","ETHUSD",1717343124176,2.63419,3796.3,3795.5,0.554]
["bitfinex","ETHUSD",1717343124378,0.05926048,3796.2,3795.5,0.554]
["bitfinex","ETHUSD",1717343125068,0.05926048,3796.2,3795.9,0.554]
["bitfinex","ETHUSD",1717343125370,0.05926048,3796.2,3796.1,2.9713]
["bitfinex","ETHUSD",1717343125576,5.04973,3797.4,3796.4,2.63403]
["bitfinex","ETHUSD",1717343125873,0.05916608,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717343126627,2.63313,3797.8,3796.9,2.9902]
["bitfinex","ETHUSD",1717343126873,0.05916608,3797.7,3796.9,2.4362]
["bitfinex","ETHUSD",1717343127173,0.05916608,3797.7,3796.9,2.9902]
["bitfinex","ETHUSD",1717343136781,0.05916608,3797.7,3797.1,0.554]
["bitfinex","ETHUSD",1717343143658,0.05916608,3797.7,3797.2,2.4362]
["bitfinex","ETHUSD",1717343146589,0.05916608,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717343146894,2.63313,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717343147099,0.06021996,3797.6,3797.3,0.554]
["bitfinex","ETHUSD",1717343147281,2.63313,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717343147473,0.06021996,3797.5,3797.3,0.554]
["bitfinex","ETHUSD",1717343147673,2.63313,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717343148402,0.06021996,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717343148765,2.63313,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717343149304,0.06021996,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717343149456,2.63313,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717343149655,0.06021996,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717343149856,2.63313,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717343150099,0.06021996,3797.7,3797.3,0.554]
["bitfinex","ETHUSD",1717343150300,2.63313,3797.8,3797.3,0.554]
["bitfinex","ETHUSD",1717343150502,0.06021996,3797.6,3797.0,0.554]
["bitfinex","ETHUSD",1717343150714,5.08043,3797.8,3797.0,0.554]
["bitfinex","ETHUSD",1717343151004,0.06017279,3797.5,3797.0,0.554]
["bitfinex","ETHUSD",1717343151188,5.08043,3797.8,3797.0,0.554]
["bitfinex","ETHUSD",1717343151363,0.06017279,3797.4,3797.0,0.554]
["bitfinex","ETHUSD",1717343151700,0.06017279,3797.3,3797.0,0.554]
["bitfinex","ETHUSD",1717343151887,5.08043,3797.8,3797.2,0.554]
["bitfinex","ETHUSD",1717343152087,5.643873,3797.8,3797.2,0.554]
["bitfinex","ETHUSD",1717343154702,2.63313,3797.8,3797.2,2.9187]
["bitfinex","ETHUSD",1717343158405,0.06019639,3797.7,3797.2,2.9187]
["bitfinex","ETHUSD",1717343159592,0.06019639,3797.7,3797.2,2.3647]
["bitfinex","ETHUSD",1717343159916,0.06019639,3797.7,3797.2,2.9187]
["bitfinex","ETHUSD",1717343165895,0.06019639,3797.7,3797.2,2.3647]
["bitfinex","ETHUSD",1717343166124,2.58562903,3797.7,3796.9,2.63366]
["bitfinex","ETHUSD",1717343166434,2.31629639,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717343172438,2.63327,3797.6,3796.9,2.63366]
["bitfinex","ETHUSD",1717343172749,2.63327,3797.6,3796.5,5.10184]
["bitfinex","ETHUSD",1717343173052,0.06027109,3797.5,3796.9,0.554]
["bitfinex","ETHUSD",1717343173342,0.06027109,3797.5,3796.5,5.10184]
["bitfinex","ETHUSD",1717343173502,2.2561,3797.3,3796.5,5.10184]
["bitfinex","ETHUSD",1717343173854,2.2561,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717343174430,0.06020031,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717343174832,2.2561,3797.3,3796.8,0.554]
["bitfinex","ETHUSD",1717343175531,0.06020031,3797.2,3796.8,0.554]
["bitfinex","ETHUSD",1717343175912,2.63317,3797.8,3797.0,0.554]
["bitfinex","ETHUSD",1717343176223,0.06020031,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717343176412,2.4373,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717343176612,0.06015314,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717343176863,2.4373,3797.7,3797.0,0.554]
["bitfinex","ETHUSD",1717343177183,0.06015314,3797.6,3797.2,0.554]
["bitfinex","ETHUSD",1717343177445,0.06015314,3797.6,3797.4,0.554]
["bitfinex","ETHUSD",1717343177654,2.63317,3797.8,3797.4,0.554]
["bitfinex","ETHUSD",1717343177814,0.0601846,3797.5,3797.4,0.554]
["bitfinex","ETHUSD",1717343178356,2.63317,3797.8,3797.4,0.554]
["bitfinex","ETHUSD",1717343178543,0.0601846,3797.5,3797.2,0.554]
["bitfinex","ETHUSD",1717343178743,2.63317,3797.8,3797.2,0.554]
["bitfinex","ETHUSD",1717343178919,0.0601846,3797.4,3797.2,0.554]
["bitfinex","ETHUSD",1717343179285,2.63317,3797.8,3797.2,0.554]
["bitfinex","ETHUSD",1717343179413,0.0601846,3797.3,3797.2,0.554]
["bitfinex","ETHUSD",1717343179614,2.63317,3797.8,3797.2,0.554]
["bitfinex","ETHUSD",1717343180038,0.0601846,3797.7,3796.9,5.00986]
["bitfinex","ETHUSD",1717343180276,0.0601846,3797.7,3797.2,0.554]
["bitfinex","ETHUSD",1717343183486,0.0601846,3797.7,3797.2,3.18751]
["bitfinex","ETHUSD",1717343183659,0.0601846,3797.7,3797.4,0.554]
["bitfinex","ETHUSD",1717343183863,2.4373,3798.1,3797.4,0.554]
["bitfinex","ETHUSD",1717343184067,0.06033397,3797.6,3797.4,0.554]
["bitfinex","ETHUSD",1717343184267,0.06033397,3797.5,3797.4,0.554]
["bitfinex","ETHUSD",1717343184501,2.4373,3798.1,3797.4,0.554]
["bitfinex","ETHUSD",1717343184700,0.06033397,3798.0,3797.4,0.554]
["bitfinex","ETHUSD",1717343186874,0.06033397,3798.0,3797.3,2.3762]
["bitfinex","ETHUSD",1717343187070,0.06033397,3798.0,3797.4,0.554]
["bitfinex","ETHUSD",1717343188616,0.06033397,3798.0,3797.2,2.63351]
["bitfinex","ETHUSD",1717343188908,0.06033397,3798.0,3797.3,0.554]
["bitfinex","ETHUSD",1717343206449,0.06033397,3798.0,3797.5,0.554]
["bitfinex","ETHUSD",1717343217502,0.06033397,3798.0,3797.1,2.3914]
["bitfinex","ETHUSD",1717343217663,0.06033397,3798.0,3797.9,0.554]
["bitfinex","ETHUSD",1717343217845,2.6326,3798.6,3797.9,0.554]
["bitfinex","ETHUSD",1717343218045,2.6326,3798.6,3797.8,2.63303]
["bitfinex","ETHUSD",1717343218046,0.06043615,3798.0,3797.8,2.63303]
["bitfinex","ETHUSD",1717343218250,2.6326,3798.6,3797.9,0.554]
["bitfinex","ETHUSD",1717343218486,2.6326,3798.6,3798.2,0.554]
["bitfinex","ETHUSD",1717343218792,0.06043615,3798.5,3798.2,0.554]
["bitfinex","ETHUSD",1717343219483,2.3071,3798.8,3798.2,0.554]
["bitfinex","ETHUSD",1717343219681,0.06043615,3798.4,3798.2,0.554]
["bitfinex","ETHUSD",1717343219986,0.06043615,3798.3,3798.2,0.554]
["bitfinex","ETHUSD",1717343220389,0.793943,3798.7,3797.8,2.63303]
["bitfinex","ETHUSD",1717343220549,0.06043615,3798.3,3798.1,0.554]
["bitfinex","ETHUSD",1717343220752,0.793943,3798.7,3798.1,0.554]
["bitfinex","ETHUSD",1717343220961,0.06043615,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717343221163,0.793943,3798.7,3798.1,0.554]
["bitfinex","ETHUSD",1717343221368,0.06043615,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717343221589,2.3071,3798.8,3798.1,0.554]
["bitfinex","ETHUSD",1717343221893,0.06043615,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717343222360,2.3071,3798.8,3798.1,0.554]
["bitfinex","ETHUSD",1717343222560,0.06043615,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717343222794,2.3071,3798.8,3798.1,0.554]
["bitfinex","ETHUSD",1717343223000,0.06043615,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717343223171,2.3071,3798.8,3798.1,0.554]
["bitfinex","ETHUSD",1717343223495,0.06043615,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717343223998,2.3071,3798.8,3798.1,0.554]
["bitfinex","ETHUSD",1717343224199,0.06043615,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717343224402,2.3071,3798.8,3798.1,0.554]
["bitfinex","ETHUSD",1717343224709,0.06043615,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717343224868,2.3071,3798.8,3798.1,0.554]
["bitfinex","ETHUSD",1717343225063,0.06043615,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717343225568,2.3071,3798.8,3798.1,0.554]
["bitfinex","ETHUSD",1717343225767,0.06043615,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717343225970,2.3071,3798.8,3798.1,0.554]
["bitfinex","ETHUSD",1717343226191,0.06043615,3798.2,3798.1,0.554]
["bitfinex","ETHUSD",1717343226534,2.3071,3798.8,3798.1,0.554]
["bitfinex","ETHUSD",1717343226813,4.93957,3798.8,3797.8,2.63303]
["bitfinex","ETHUSD",1717343226974,0.90977915,3798.7,3797.8,2.63303]
["bitfinex","ETHUSD",1717343227186,0.90977915,3798.7,3798.0,0.554]
["bitfinex","ETHUSD",1717343228206,0.06043615,3798.7,3798.6,0.554]
["bitfinex","ETHUSD",1717343228706,2.63219,3799.2,3798.6,0.554]
["bitfinex","ETHUSD",1717343229200,0.06089596,3799.1,3798.6,0.554]
["bitfinex","ETHUSD",1717343229727,0.06089596,3799.1,3798.8,0.554]
["bitfinex","ETHUSD",1717343229876,0.06089596,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717343230078,2.2525,3799.4,3798.8,0.554]
["bitfinex","ETHUSD",1717343230271,0.06099812,3799.1,3798.8,0.554]
["bitfinex","ETHUSD",1717343230477,0.488442,3799.3,3798.8,0.554]
["bitfinex","ETHUSD",1717343231096,0.06104132,3799.2,3798.8,0.554]
["bitfinex","ETHUSD",1717343231293,0.06104132,3799.2,3798.6,4.90004]
["bitfinex","ETHUSD",1717343231599,0.488442,3799.3,3798.7,0.554]
["bitfinex","ETHUSD",1717343231600,0.06104132,3799.1,3798.7,0.554]
["bitfinex","ETHUSD",1717343231999,0.488442,3799.3,3798.7,0.554]
["bitfinex","ETHUSD",1717343232203,0.06108452,3799.0,3798.7,0.554]
["bitfinex","ETHUSD",1717343232402,2.2525,3799.4,3798.7,0.554]
["bitfinex","ETHUSD",1717343232607,0.06108452,3798.9,3798.7,0.554]
["bitfinex","ETHUSD",1717343232897,2.63192,3799.5,3798.7,0.554]
["bitfinex","ETHUSD",1717343233089,0.06108452,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717343233420,2.63192,3799.5,3798.7,0.554]
["bitfinex","ETHUSD",1717343233636,2.63192,3799.5,3798.9,0.554]
["bitfinex","ETHUSD",1717343233920,0.06113169,3799.4,3798.9,0.554]
["bitfinex","ETHUSD",1717343236697,0.06113169,3799.4,3798.9,3.18632]
["bitfinex","ETHUSD",1717343236913,2.63171,3799.9,3799.3,0.554]
["bitfinex","ETHUSD",1717343237143,2.894881,3799.9,3799.6,0.554]
["bitfinex","ETHUSD",1717343237341,0.06117882,3799.8,3799.6,0.554]
["bitfinex","ETHUSD",1717343238509,2.63136,3800.4,3799.6,0.554]
["bitfinex","ETHUSD",1717343238815,2.63136,3800.4,3799.9,0.554]
["bitfinex","ETHUSD",1717343239002,0.06168554,3800.3,3799.9,0.554]
["bitfinex","ETHUSD",1717343239207,0.32482154,3800.3,3799.9,0.554]
["bitfinex","ETHUSD",1717343241234,0.06168554,3800.3,3799.9,0.554]
["bitfinex","ETHUSD",1717343242835,0.06168554,3800.3,3799.6,2.63185]
["bitfinex","ETHUSD",1717343243037,0.06168554,3800.3,3799.8,0.554]
["bitfinex","ETHUSD",1717343251852,0.06168554,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717343260035,0.06168554,3800.3,3800.2,0.554]
["bitfinex","ETHUSD",1717343260274,2.3114,3800.7,3800.2,0.554]
["bitfinex","ETHUSD",1717343260433,0.06237655,3800.3,3800.2,0.554]
["bitfinex","ETHUSD",1717343260632,2.3114,3800.7,3800.2,0.554]
["bitfinex","ETHUSD",1717343260944,5.736782,3800.7,3799.8,2.63165]
["bitfinex","ETHUSD",1717343261141,5.736782,3800.7,3799.8,3.18565]
["bitfinex","ETHUSD",1717343261333,2.63125,3800.5,3799.8,3.18565]
["bitfinex","ETHUSD",1717343261861,0.06240405,3800.4,3799.8,3.18565]
["bitfinex","ETHUSD",1717343263682,2.63139,3800.3,3799.8,0.554]
["bitfinex","ETHUSD",1717343263847,2.3114,3800.2,3799.5,2.63192]
["bitfinex","ETHUSD",1717343264178,0.06240405,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717343271984,0.06240405,3800.1,3799.4,0.554]
["bitfinex","ETHUSD",1717343272678,2.69396405,3800.1,3799.4,0.554]
["bitfinex","ETHUSD",1717343274127,2.69396405,3800.1,3799.2,2.63211]
["bitfinex","ETHUSD",1717343274407,2.69396405,3800.1,3799.4,0.554]
["bitfinex","ETHUSD",1717343276908,2.69396405,3800.1,3799.2,2.63211]
["bitfinex","ETHUSD",1717343277086,2.69396405,3800.1,3799.3,0.554]
["bitfinex","ETHUSD",1717343278812,2.63166,3799.9,3799.3,0.554]
["bitfinex","ETHUSD",1717343279105,0.06238835,3799.8,3799.3,0.554]
["bitfinex","ETHUSD",1717343282224,0.06238835,3799.8,3798.9,2.63232]
["bitfinex","ETHUSD",1717343282423,2.63199,3799.4,3798.7,2.4864]
["bitfinex","ETHUSD",1717343282726,2.3875,3799.3,3798.6,2.63254]
["bitfinex","ETHUSD",1717343282904,2.44946827,3799.3,3798.7,0.554]
["bitfinex","ETHUSD",1717343284325,0.06196827,3799.3,3798.9,0.554]
["bitfinex","ETHUSD",1717343288595,0.06196827,3799.3,3799.1,0.554]
["bitfinex","ETHUSD",1717343290094,0.06196827,3799.3,3799.1,3.18614]
["bitfinex","ETHUSD",1717343290301,2.427,3799.9,3799.1,3.18614]
["bitfinex","ETHUSD",1717343290510,2.427,3799.9,3799.6,0.554]
["bitfinex","ETHUSD",1717343292297,2.63157,3800.1,3799.6,0.554]
["bitfinex","ETHUSD",1717343292502,5.05857,3800.1,3799.6,0.554]
["bitfinex","ETHUSD",1717343293032,5.05857,3800.1,3799.4,0.554]
["bitfinex","ETHUSD",1717343293237,2.427,3800.0,3799.4,0.554]
["bitfinex","ETHUSD",1717343293452,2.48894469,3800.0,3799.4,0.554]
["bitfinex","ETHUSD",1717343299125,2.48894469,3800.0,3799.1,2.63214]
["bitfinex","ETHUSD",1717343299330,2.48894469,3800.0,3799.4,0.554]
["bitfinex","ETHUSD",1717343303298,2.48894469,3800.0,3799.1,2.63214]
["bitfinex","ETHUSD",1717343303504,2.48894469,3800.0,3799.4,0.554]
["bitfinex","ETHUSD",1717343306511,2.63165,3799.9,3799.4,0.554]
["bitfinex","ETHUSD",1717343306715,2.69347689,3799.9,3799.4,0.554]
["bitfinex","ETHUSD",1717343312382,2.3542,3799.6,3798.8,2.274]
["bitfinex","ETHUSD",1717343312581,2.3542,3799.6,3799.1,0.554]
["bitfinex","ETHUSD",1717343312894,0.06182689,3799.5,3799.1,0.554]
["bitfinex","ETHUSD",1717343322468,0.06182689,3799.5,3799.1,0.5276]
["bitfinex","ETHUSD",1717343326357,0.06182689,3799.5,3799.0,0.554]
["bitfinex","ETHUSD",1717343327692,2.3542,3799.6,3799.0,0.554]
["bitfinex","ETHUSD",1717343327995,2.852804,3799.6,3798.7,2.63241]
["bitfinex","ETHUSD",1717343328200,2.63193,3799.5,3798.8,0.554]
["bitfinex","ETHUSD",1717343328397,2.2773,3799.4,3798.8,0.554]
["bitfinex","ETHUSD",1717343328709,0.06168553,3799.3,3798.8,0.554]
["bitfinex","ETHUSD",1717343340184,0.06168553,3799.3,3798.4,4.93646]
["bitfinex","ETHUSD",1717343340387,0.29558408,3799.3,3798.5,0.554]
["bitfinex","ETHUSD",1717343340694,0.23389855,3799.3,3798.4,4.93646]
["bitfinex","ETHUSD",1717343340901,0.06168553,3799.2,3798.4,4.93646]
["bitfinex","ETHUSD",1717343341101,0.23389855,3799.3,3798.4,5.49046]
["bitfinex","ETHUSD",1717343341426,2.63227,3799.0,3798.4,5.49046]
["bitfinex","ETHUSD",1717343341825,0.06166197,3798.9,3798.6,0.554]
["bitfinex","ETHUSD",1717343343845,2.63207,3799.3,3798.6,0.554]
["bitfinex","ETHUSD",1717343343988,2.63207,3799.3,3798.8,0.554]
["bitfinex","ETHUSD",1717343344190,2.63207,3799.3,3798.9,2.3038]
["bitfinex","ETHUSD",1717343344409,2.63186,3799.6,3799.0,0.554]
["bitfinex","ETHUSD",1717343344791,3.854776,3799.6,3799.0,0.554]
["bitfinex","ETHUSD",1717343345210,7.32,3799.9,3799.4,0.554]
["bitfinex","ETHUSD",1717343345211,9.95164,3799.9,3799.4,0.554]
["bitfinex","ETHUSD",1717343345475,9.95164,3799.9,3799.7,0.554]
["bitfinex","ETHUSD",1717343345729,2.63164,3799.9,3799.5,0.554]
["bitfinex","ETHUSD",1717343346406,2.8313,3800.4,3799.3,2.3038]
["bitfinex","ETHUSD",1717343346407,2.63145,3800.2,3799.7,0.554]
["bitfinex","ETHUSD",1717343347654,2.63145,3800.2,3799.9,0.554]
["bitfinex","ETHUSD",1717343347786,2.63145,3800.2,3799.7,0.554]
["bitfinex","ETHUSD",1717343349293,2.63145,3800.2,3799.1,2.63219]
["bitfinex","ETHUSD",1717343349294,2.6316,3800.0,3799.1,2.63219]
["bitfinex","ETHUSD",1717343349495,2.4336,3800.1,3799.5,0.554]
["bitfinex","ETHUSD",1717343349496,0.263145,3800.1,3799.5,0.554]
["bitfinex","ETHUSD",1717343349798,2.63136,3800.4,3799.5,0.554]
["bitfinex","ETHUSD",1717343352616,2.63136,3800.4,3799.6,0.554]
["bitfinex","ETHUSD",1717343353340,0.05975292,3800.3,3799.6,0.554]
["bitfinex","ETHUSD",1717343362216,0.05975292,3800.3,3799.7,2.3567]
["bitfinex","ETHUSD",1717343362640,2.63145,3800.2,3799.7,2.3567]
["bitfinex","ETHUSD",1717343363217,0.05975292,3800.1,3799.7,2.3567]
["bitfinex","ETHUSD",1717343369570,0.05975292,3800.1,3799.4,0.554]
["bitfinex","ETHUSD",1717343369760,0.05975292,3800.1,3799.5,2.3757]
["bitfinex","ETHUSD",1717343371549,2.63159,3800.0,3799.5,2.3757]
["bitfinex","ETHUSD",1717343371734,2.69131149,3800.0,3799.5,2.3757]
["bitfinex","ETHUSD",1717343373771,2.63177,3799.8,3799.0,2.3757]
["bitfinex","ETHUSD",1717343374070,2.63177,3799.8,3799.1,0.554]
["bitfinex","ETHUSD",1717343374273,0.05967045,3799.7,3799.3,0.554]
["bitfinex","ETHUSD",1717343374570,2.63177,3799.8,3799.3,0.554]
["bitfinex","ETHUSD",1717343374775,0.05967045,3799.6,3799.3,0.554]
["bitfinex","ETHUSD",1717343374977,2.63177,3799.8,3799.3,0.554]
["bitfinex","ETHUSD",1717343375272,0.05967045,3799.5,3799.3,0.554]
["bitfinex","ETHUSD",1717343375477,2.63177,3799.8,3799.3,0.554]
["bitfinex","ETHUSD",1717343375978,0.05967045,3799.7,3799.3,0.554]
["bitfinex","ETHUSD",1717343376145,2.63177,3799.8,3799.3,0.554]
["bitfinex","ETHUSD",1717343376477,0.05967045,3799.6,3799.3,0.554]
["bitfinex","ETHUSD",1717343376652,2.63177,3799.8,3799.3,0.554]
["bitfinex","ETHUSD",1717343376853,0.05967045,3799.5,3799.0,2.9297]
["bitfinex","ETHUSD",1717343377050,2.63177,3799.8,3799.0,2.9297]
["bitfinex","ETHUSD",1717343377255,0.05959979,3799.4,3799.0,2.9297]
["bitfinex","ETHUSD",1717343377578,2.63177,3799.8,3799.0,2.9297]
["bitfinex","ETHUSD",1717343377579,0.05959979,3799.3,3799.0,2.9297]
["bitfinex","ETHUSD",1717343377749,2.63177,3799.8,3799.0,2.9297]
["bitfinex","ETHUSD",1717343377942,0.05959979,3799.2,3799.0,2.9297]
["bitfinex","ETHUSD",1717343378139,2.63177,3799.8,3799.0,2.9297]
["bitfinex","ETHUSD",1717343378340,0.05959979,3799.1,3799.0,2.9297]
["bitfinex","ETHUSD",1717343378643,2.63177,3799.8,3799.0,2.9297]
["bitfinex","ETHUSD",1717343379070,0.05959979,3799.7,3799.0,2.9297]
["bitfinex","ETHUSD",1717343379798,0.05959979,3799.7,3799.2,0.554]
["bitfinex","ETHUSD",1717343383296,0.05959979,3799.7,3799.2,2.9297]
["bitfinex","ETHUSD",1717343386192,0.05959979,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717343386400,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343386593,0.05962332,3799.6,3799.4,0.554]
["bitfinex","ETHUSD",1717343386755,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343386975,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343387190,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343387375,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343387608,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343387818,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343387975,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343388699,0.05962332,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717343388903,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343389080,0.05962332,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717343389274,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343389587,0.05962332,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717343389900,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343390403,0.05962332,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717343390575,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343390780,0.05962332,3799.6,3799.4,0.554]
["bitfinex","ETHUSD",1717343390977,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343391270,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343391478,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343391672,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343392197,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343392389,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343392605,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343392806,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343393100,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343393577,0.05962332,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717343393779,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343393982,0.05962332,3799.6,3799.4,0.554]
["bitfinex","ETHUSD",1717343394324,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343394506,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343394823,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343395029,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343395214,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343395723,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343395951,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343396229,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343396445,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343396587,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343396780,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343396985,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343397294,0.05962332,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343397495,2.63177,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343397904,2.36542332,3799.7,3799.1,2.6322]
["bitfinex","ETHUSD",1717343398082,2.36542332,3799.7,3799.1,3.1862]
["bitfinex","ETHUSD",1717343407201,2.36542332,3799.7,3799.1,0.554]
["bitfinex","ETHUSD",1717343407407,2.36542332,3799.7,3798.8,2.63238]
["bitfinex","ETHUSD",1717343407408,2.63187,3799.6,3798.8,2.63238]
["bitfinex","ETHUSD",1717343407724,2.69166221,3799.6,3798.8,3.18638]
["bitfinex","ETHUSD",1717343408041,2.63207,3799.3,3798.7,0.554]
["bitfinex","ETHUSD",1717343408495,0.05979221,3799.2,3798.7,0.554]
["bitfinex","ETHUSD",1717343409646,2.63223,3799.1,3798.4,2.63262]
["bitfinex","ETHUSD",1717343409955,4.89923,3799.1,3798.5,0.554]
["bitfinex","ETHUSD",1717343410105,0.05979221,3799.0,3798.5,0.554]
["bitfinex","ETHUSD",1717343411734,0.05979221,3799.0,3798.7,0.554]
["bitfinex","ETHUSD",1717343421648,0.05979221,3799.0,3798.1,2.63287]
["bitfinex","ETHUSD",1717343421853,0.05979221,3799.0,3798.4,0.554]
["bitfinex","ETHUSD",1717343422650,0.05979221,3799.0,3798.1,2.63287]
["bitfinex","ETHUSD",1717343422860,0.05979221,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717343423346,0.05979221,3799.0,3798.7,0.554]
["bitfinex","ETHUSD",1717343431796,0.08331681,3799.0,3798.7,0.554]
["bitfinex","ETHUSD",1717343433852,0.08331681,3799.0,3798.3,5.02839]
["bitfinex","ETHUSD",1717343434069,0.08331681,3799.0,3798.7,0.554]
["bitfinex","ETHUSD",1717343435250,0.08331681,3799.0,3798.3,5.02839]
["bitfinex","ETHUSD",1717343435444,0.08331681,3799.0,3798.6,0.554]
["bitfinex","ETHUSD",1717343440201,0.08331681,3799.0,3798.3,2.63269]
["bitfinex","ETHUSD",1717343440399,4.89923,3799.1,3798.5,0.554]
["bitfinex","ETHUSD",1717343440555,0.489923,3799.0,3798.5,0.554]
["bitfinex","ETHUSD",1717343440775,0.08325794,3798.9,3798.5,0.554]
["bitfinex","ETHUSD",1717343440973,4.89923,3799.1,3798.5,0.554]
["bitfinex","ETHUSD",1717343441584,4.89923,3799.1,3798.3,2.63269]
["bitfinex","ETHUSD",1717343441972,4.89923,3799.1,3798.4,0.554]
["bitfinex","ETHUSD",1717343443337,4.89923,3799.1,3798.3,2.63269]
["bitfinex","ETHUSD",1717343443663,2.63234,3798.9,3798.4,0.554]
["bitfinex","ETHUSD",1717343444243,0.08312832,3798.8,3798.4,0.554]
["bitfinex","ETHUSD",1717343451458,2.267,3799.1,3798.4,0.554]
["bitfinex","ETHUSD",1717343451638,0.08308116,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717343451843,2.267,3799.1,3798.4,0.554]
["bitfinex","ETHUSD",1717343452018,0.08308116,3798.6,3798.4,0.554]
["bitfinex","ETHUSD",1717343452219,2.267,3799.1,3798.5,0.554]
["bitfinex","ETHUSD",1717343452459,2.267,3799.1,3798.7,0.554]
["bitfinex","ETHUSD",1717343453934,2.63215,3799.2,3798.7,0.554]
["bitfinex","ETHUSD",1717343454840,4.99285,3799.2,3798.7,0.554]
["bitfinex","ETHUSD",1717343458522,0.08312829,3799.1,3798.7,0.554]
["bitfinex","ETHUSD",1717343461423,2.63228,3799.0,3798.7,0.554]
["bitfinex","ETHUSD",1717343461726,2.3607,3798.9,3798.5,0.554]
["bitfinex","ETHUSD",1717343461945,2.44388721,3798.9,3798.5,0.554]
["bitfinex","ETHUSD",1717343464386,2.63242,3798.8,3798.0,4.95854]
["bitfinex","ETHUSD",1717343464898,0.08315974,3798.7,3798.2,0.554]
["bitfinex","ETHUSD",1717343466182,0.08315974,3798.7,3798.3,0.554]
["bitfinex","ETHUSD",1717343467797,0.08315974,3798.7,3798.0,4.95854]
["bitfinex","ETHUSD",1717343467959,0.08315974,3798.7,3798.3,0.554]
["bitfinex","ETHUSD",1717343469505,0.08315974,3798.7,3798.0,4.95854]
["bitfinex","ETHUSD",1717343469678,0.08315974,3798.7,3798.3,0.554]
["bitfinex","ETHUSD",1717343473875,0.08315974,3798.7,3798.0,4.95854]
["bitfinex","ETHUSD",1717343474062,0.08315974,3798.7,3798.3,0.554]
["bitfinex","ETHUSD",1717343477521,0.08315974,3798.7,3798.0,4.95854]
["bitfinex","ETHUSD",1717343477820,0.08315974,3798.7,3798.3,0.554]
["bitfinex","ETHUSD",1717343479777,2.3607,3798.9,3798.3,0.554]
["bitfinex","ETHUSD",1717343480421,0.08300261,3798.8,3798.3,0.554]
["bitfinex","ETHUSD",1717343482734,0.08300261,3798.8,3798.5,0.554]
["bitfinex","ETHUSD",1717343491444,0.08300261,3798.8,3798.3,0.554]
["bitfinex","ETHUSD",1717343493555,0.08300261,3798.8,3798.5,0.554]
["bitfinex","ETHUSD",1717343495777,0.08300261,3798.8,3798.4,0.554]
["bitfinex","ETHUSD",1717343507979,0.08300261,3798.8,3798.2,2.63276]
["bitfinex","ETHUSD",1717343508179,0.08300261,3798.8,3798.4,0.554]
["bitfinex","ETHUSD",1717343519495,0.08300261,3798.8,3798.2,2.63276]
["bitfinex","ETHUSD",1717343519724,0.08300261,3798.8,3798.4,0.554]
["bitfinex","ETHUSD",1717343527760,0.08300261,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717343528412,5.04098,3799.2,3798.6,0.554]
["bitfinex","ETHUSD",1717343528709,5.04098,3799.2,3798.8,0.554]
["bitfinex","ETHUSD",1717343529257,0.08307331,3799.1,3798.8,0.554]
["bitfinex","ETHUSD",1717343533456,0.08307331,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717343533836,2.4088,3799.8,3799.1,2.63215]
["bitfinex","ETHUSD",1717343534040,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343534382,0.08312831,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717343534735,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343534941,0.08313224,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717343535292,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343535454,0.08313224,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343535650,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343535869,0.08313224,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343536066,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343536573,0.08313224,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717343536983,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343537142,0.08313224,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343537342,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343537546,0.08313224,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717343537745,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343537944,0.08313224,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717343538146,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343538472,0.08313224,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717343538770,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343538941,0.08313224,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717343539142,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343539441,0.08313224,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717343539986,0.08313224,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343540473,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343540679,0.08313224,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343541276,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343541439,0.08313224,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343541641,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343541841,0.08313224,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343542083,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343542279,0.08313224,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343542488,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343542648,0.08313224,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343542985,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343543281,0.08313224,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343543441,2.4088,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343543638,0.08313224,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343543943,0.08313224,3799.6,3798.7,2.63243]
["bitfinex","ETHUSD",1717343543944,2.4088,3799.5,3798.7,2.63243]
["bitfinex","ETHUSD",1717343544151,2.4088,3799.5,3798.9,0.554]
["bitfinex","ETHUSD",1717343544652,0.08336784,3799.4,3798.9,0.554]
["bitfinex","ETHUSD",1717343545258,0.08336784,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717343545458,2.63178,3799.7,3799.3,0.554]
["bitfinex","ETHUSD",1717343545774,0.08330111,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717343545970,2.63178,3799.7,3799.3,0.554]
["bitfinex","ETHUSD",1717343546145,0.08330111,3799.6,3799.3,0.554]
["bitfinex","ETHUSD",1717343550157,2.4088,3799.8,3799.3,0.554]
["bitfinex","ETHUSD",1717343550455,0.08330111,3799.7,3799.3,0.554]
["bitfinex","ETHUSD",1717343550851,2.63157,3800.1,3799.3,0.554]
["bitfinex","ETHUSD",1717343550852,4.96637,3800.1,3799.3,0.554]
["bitfinex","ETHUSD",1717343551049,0.08330111,3799.6,3799.3,0.554]
["bitfinex","ETHUSD",1717343551366,4.96637,3800.1,3799.3,0.554]
["bitfinex","ETHUSD",1717343551560,0.08330111,3800.0,3799.3,0.554]
["bitfinex","ETHUSD",1717343558896,0.08330111,3800.0,3799.5,2.4333]
["bitfinex","ETHUSD",1717343559200,0.08330111,3800.0,3799.7,0.554]
["bitfinex","ETHUSD",1717343560801,0.08330111,3800.0,3799.5,2.9873]
["bitfinex","ETHUSD",1717343564230,0.08330111,3800.0,3799.7,0.554]
["bitfinex","ETHUSD",1717343564583,2.3348,3800.3,3799.7,0.554]
["bitfinex","ETHUSD",1717343564919,0.08346601,3800.2,3799.7,0.554]
["bitfinex","ETHUSD",1717343574034,2.63131,3800.4,3799.7,0.554]
["bitfinex","ETHUSD",1717343574244,0.08396866,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717343574397,2.63131,3800.4,3799.7,0.554]
["bitfinex","ETHUSD",1717343574596,0.08396866,3800.0,3799.7,0.554]
["bitfinex","ETHUSD",1717343574796,2.63131,3800.4,3799.7,0.554]
["bitfinex","ETHUSD",1717343575023,0.08396866,3799.9,3799.7,0.554]
["bitfinex","ETHUSD",1717343575228,2.63131,3800.4,3799.7,0.554]
["bitfinex","ETHUSD",1717343575448,0.08396866,3799.8,3799.7,0.554]
["bitfinex","ETHUSD",1717343575656,2.63131,3800.4,3799.7,0.554]
["bitfinex","ETHUSD",1717343576120,0.08396866,3800.3,3799.7,0.554]
["bitfinex","ETHUSD",1717343580777,0.08396866,3800.3,3800.2,0.554]
["bitfinex","ETHUSD",1717343581081,7.32,3801.0,3800.2,2.9287]
["bitfinex","ETHUSD",1717343581244,7.32,3801.0,3800.4,0.554]
["bitfinex","ETHUSD",1717343584892,4.91435,3801.1,3800.4,0.554]
["bitfinex","ETHUSD",1717343585367,2.63085,3801.1,3800.4,0.554]
["bitfinex","ETHUSD",1717343587030,2.63085,3801.1,3799.3,0.83688809]
["bitfinex","ETHUSD",1717343587031,2.2835,3801.6,3800.9,0.554]
["bitfinex","ETHUSD",1717343587595,2.2835,3801.6,3801.1,0.554]
["bitfinex","ETHUSD",1717343588280,2.63013,3802.1,3801.5,0.554]
["bitfinex","ETHUSD",1717343588488,2.63013,3802.1,3801.9,0.554]
["bitfinex","ETHUSD",1717343588688,2.6299,3802.5,3801.8,2.35]
["bitfinex","ETHUSD",1717343588855,2.6299,3802.5,3802.0,0.554]
["bitfinex","ETHUSD",1717343589055,3.12344,3802.5,3802.0,0.554]
["bitfinex","ETHUSD",1717343590397,3.12344,3802.5,3801.8,2.35]
["bitfinex","ETHUSD",1717343590398,2.6299,3802.5,3802.2,0.554]
["bitfinex","ETHUSD",1717343591181,2.6299,3802.5,3801.8,2.35]
["bitfinex","ETHUSD",1717343591356,2.6299,3802.5,3802.0,0.554]
["bitfinex","ETHUSD",1717343593357,0.08271097,3802.4,3802.0,0.554]
["bitfinex","ETHUSD",1717343594481,0.08271097,3802.4,3801.8,2.35]
["bitfinex","ETHUSD",1717343594682,0.08271097,3802.4,3802.0,0.554]
["bitfinex","ETHUSD",1717343595759,0.08271097,3802.4,3802.2,0.554]
["bitfinex","ETHUSD",1717343596161,0.08271097,3802.4,3802.0,0.554]
["bitfinex","ETHUSD",1717343597064,0.08271097,3802.4,3801.9,0.554]
["bitfinex","ETHUSD",1717343598775,0.08271097,3802.4,3801.8,2.35]
["bitfinex","ETHUSD",1717343598776,0.08271097,3802.4,3802.1,0.554]
["bitfinex","ETHUSD",1717343599086,0.08271097,3802.4,3801.8,2.35]
["bitfinex","ETHUSD",1717343599285,0.08271097,3802.4,3802.1,0.554]
["bitfinex","ETHUSD",1717343600860,0.08271097,3802.4,3801.8,2.35]
["bitfinex","ETHUSD",1717343601105,0.08271097,3802.4,3802.0,0.554]
["bitfinex","ETHUSD",1717343602787,0.08271097,3802.4,3801.6,2.4176]
["bitfinex","ETHUSD",1717343602988,2.62999,3802.3,3801.8,0.554]
["bitfinex","ETHUSD",1717343603329,0.08288347,3802.2,3801.8,0.554]
["bitfinex","ETHUSD",1717343604202,2.63012,3802.1,3801.7,0.554]
["bitfinex","ETHUSD",1717343604399,0.08287957,3802.0,3801.7,0.554]
["bitfinex","ETHUSD",1717343605335,2.63047,3801.6,3801.0,0.554]
["bitfinex","ETHUSD",1717343605500,2.63068,3801.3,3800.5,2.4176]
["bitfinex","ETHUSD",1717343605705,2.63068,3801.3,3800.7,0.554]
["bitfinex","ETHUSD",1717343606097,0.08282074,3801.2,3800.7,0.554]
["bitfinex","ETHUSD",1717343606588,0.08282074,3801.2,3801.1,0.554]
["bitfinex","ETHUSD",1717343606791,2.63046,3801.7,3801.1,0.554]
["bitfinex","ETHUSD",1717343606989,0.08262857,3801.6,3801.3,0.554]
["bitfinex","ETHUSD",1717343607936,0.08262857,3801.6,3801.1,0.554]
["bitfinex","ETHUSD",1717343608691,2.63056,3801.5,3801.1,0.554]
["bitfinex","ETHUSD",1717343608918,2.63056,3801.5,3800.6,2.63113]
["bitfinex","ETHUSD",1717343609119,2.63056,3801.5,3801.0,0.554]
["bitfinex","ETHUSD",1717343609337,0.0826325,3801.4,3801.0,0.554]
["bitfinex","ETHUSD",1717343611262,2.63068,3801.3,3800.5,2.4176]
["bitfinex","ETHUSD",1717343611466,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343611647,0.0825815,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717343612028,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343612223,0.0825815,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717343612426,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343612760,0.0825815,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717343613256,0.0825815,3801.1,3800.8,0.554]
["bitfinex","ETHUSD",1717343613624,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343613838,0.0825815,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717343614033,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343614239,0.0825815,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717343614444,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343614622,0.0825815,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717343614821,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343615136,0.0825815,3801.1,3800.8,0.554]
["bitfinex","ETHUSD",1717343615452,0.0825815,3801.0,3800.8,0.554]
["bitfinex","ETHUSD",1717343615648,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343615852,0.0825815,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717343616161,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343616341,0.0825815,3801.1,3800.8,0.554]
["bitfinex","ETHUSD",1717343616549,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343616755,0.0825815,3801.0,3800.8,0.554]
["bitfinex","ETHUSD",1717343616975,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343617479,0.0825815,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717343617856,2.63068,3801.3,3800.3,3.0]
["bitfinex","ETHUSD",1717343618178,0.0825815,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717343618538,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343618769,0.0825815,3801.1,3800.8,0.554]
["bitfinex","ETHUSD",1717343618977,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343619459,0.0825815,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717343619780,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343620475,0.0825815,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717343620976,2.63068,3801.3,3800.3,3.0]
["bitfinex","ETHUSD",1717343621153,2.63068,3801.3,3800.8,0.554]
["bitfinex","ETHUSD",1717343621360,0.0825815,3801.2,3800.8,0.554]
["bitfinex","ETHUSD",1717343621764,2.63068,3801.3,3800.3,3.0]
["bitfinex","ETHUSD",1717343621978,0.0825815,3801.1,3800.7,0.554]
["bitfinex","ETHUSD",1717343622287,0.0825815,3801.0,3800.7,0.554]
["bitfinex","ETHUSD",1717343622784,2.63068,3801.3,3800.7,0.554]
["bitfinex","ETHUSD",1717343622948,0.0825815,3800.9,3800.7,0.554]
["bitfinex","ETHUSD",1717343623145,2.63068,3801.3,3800.7,0.554]
["bitfinex","ETHUSD",1717343623385,0.0825815,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717343623594,2.63068,3801.3,3800.7,0.554]
["bitfinex","ETHUSD",1717343623798,0.0825815,3800.8,3800.7,0.554]
["bitfinex","ETHUSD",1717343623988,2.63068,3801.3,3800.7,0.554]
["bitfinex","ETHUSD",1717343624564,0.0825815,3801.2,3800.7,0.554]
["bitfinex","ETHUSD",1717343627712,0.0825815,3801.2,3800.3,3.0]
["bitfinex","ETHUSD",1717343627900,2.63101,3800.9,3799.9,2.63163]
["bitfinex","ETHUSD",1717343628197,2.3174,3800.8,3800.4,0.554]
["bitfinex","ETHUSD",1717343628492,2.39991484,3800.8,3800.4,0.554]
["bitfinex","ETHUSD",1717343629562,2.63109,3800.7,3800.4,0.554]
["bitfinex","ETHUSD",1717343630161,0.08251484,3800.6,3800.4,0.554]
["bitfinex","ETHUSD",1717343630803,0.08251484,3800.6,3800.0,3.0]
["bitfinex","ETHUSD",1717343631304,0.08251484,3800.6,3800.3,0.554]
["bitfinex","ETHUSD",1717343632456,0.08251484,3800.6,3800.0,3.0]
["bitfinex","ETHUSD",1717343632849,0.08251484,3800.6,3800.3,0.554]
["bitfinex","ETHUSD",1717343633954,0.08251484,3800.6,3800.2,0.554]
["bitfinex","ETHUSD",1717343634166,0.08251484,3800.6,3799.5,5.01267]
["bitfinex","ETHUSD",1717343634314,2.63127,3800.5,3799.5,5.01267]
["bitfinex","ETHUSD",1717343634518,2.63127,3800.5,3800.0,0.554]
["bitfinex","ETHUSD",1717343634823,2.3174,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717343635230,2.63127,3800.5,3800.2,0.554]
["bitfinex","ETHUSD",1717343638563,0.0819029,3800.4,3800.2,0.554]
["bitfinex","ETHUSD",1717343639762,0.0819029,3800.4,3800.0,0.554]
["bitfinex","ETHUSD",1717343641882,2.63138,3800.3,3799.6,3.0]
["bitfinex","ETHUSD",1717343642037,2.63138,3800.3,3799.9,0.554]
["bitfinex","ETHUSD",1717343642541,0.0819029,3800.2,3799.9,0.554]
["bitfinex","ETHUSD",1717343644350,2.3174,3800.1,3799.9,0.554]
["bitfinex","ETHUSD",1717343644582,2.3174,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717343644777,0.08178517,3800.0,3799.7,0.554]
["bitfinex","ETHUSD",1717343645684,2.3174,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717343646699,2.63157,3800.0,3799.3,3.0]
["bitfinex","ETHUSD",1717343646857,2.63157,3800.0,3799.5,0.554]
["bitfinex","ETHUSD",1717343646858,2.71335517,3800.0,3799.5,0.554]
["bitfinex","ETHUSD",1717343650089,2.71335517,3800.0,3799.1,3.0]
["bitfinex","ETHUSD",1717343650300,2.71335517,3800.0,3799.4,0.554]
["bitfinex","ETHUSD",1717343653472,2.6318,3799.7,3799.1,3.0]
["bitfinex","ETHUSD",1717343653673,4.9533,3799.7,3799.3,0.554]
["bitfinex","ETHUSD",1717343653874,0.0815968,3799.6,3799.3,0.554]
["bitfinex","ETHUSD",1717343654913,0.0815968,3799.6,3798.8,2.342]
["bitfinex","ETHUSD",1717343655110,2.63192,3799.5,3799.3,0.554]
["bitfinex","ETHUSD",1717343655575,0.0815968,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717343660370,0.0815968,3799.4,3798.9,3.0]
["bitfinex","ETHUSD",1717343660570,0.0815968,3799.4,3799.3,0.554]
["bitfinex","ETHUSD",1717343666104,0.0815968,3799.4,3798.9,3.0]
["bitfinex","ETHUSD",1717343666305,0.0815968,3799.4,3799.2,0.554]
["bitfinex","ETHUSD",1717343676738,0.0815968,3799.4,3798.9,3.0]
["bitfinex","ETHUSD",1717343676945,0.0815968,3799.4,3799.0,0.554]
["bitfinex","ETHUSD",1717343677527,2.63207,3799.3,3798.9,3.0]
["bitfinex","ETHUSD",1717343677749,2.63207,3799.3,3798.8,0.554]
["bitfinex","ETHUSD",1717343678053,0.08119254,3799.2,3798.8,0.554]
["bitfinex","ETHUSD",1717343678342,2.63207,3799.3,3798.8,0.554]
["bitfinex","ETHUSD",1717343680707,2.63207,3799.3,3798.6,3.0]
["bitfinex","ETHUSD",1717343680934,2.63207,3799.3,3798.9,0.554]
["bitfinex","ETHUSD",1717343681316,0.08118078,3799.2,3798.9,0.554]
["bitfinex","ETHUSD",1717343681517,2.63207,3799.3,3798.8,0.554]
["bitfinex","ETHUSD",1717343681717,2.63228,3799.0,3798.4,2.4771]
["bitfinex","ETHUSD",1717343682015,0.08118078,3798.9,3798.6,0.554]
["bitfinex","ETHUSD",1717343693871,0.08118078,3798.9,3798.7,0.554]
["bitfinex","ETHUSD",1717343697473,0.08118078,3798.9,3798.6,0.554]
["bitfinex","ETHUSD",1717343698279,0.08118078,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717343704805,0.08118078,3798.9,3798.7,0.554]
["bitfinex","ETHUSD",1717343705323,0.08118078,3798.9,3798.3,3.0]
["bitfinex","ETHUSD",1717343705505,0.08118078,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717343705904,0.08118078,3798.9,3798.3,3.0]
["bitfinex","ETHUSD",1717343706407,0.08118078,3798.9,3798.8,0.554]
["bitfinex","ETHUSD",1717343710034,0.08118078,3798.9,3798.3,3.0]
["bitfinex","ETHUSD",1717343710348,0.08118078,3798.9,3798.7,0.554]
["bitfinex","ETHUSD",1717343716020,0.08118078,3798.9,3798.8,2.33784272]
["bitfinex","ETHUSD",1717343716226,9.95184,3799.7,3798.8,2.2852]
["bitfinex","ETHUSD",1717343716509,2.63184,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717343717103,2.63184,3799.7,3799.4,0.554]
["bitfinex","ETHUSD",1717343717921,2.63184,3799.7,3798.8,4.91759]
["bitfinex","ETHUSD",1717343718128,0.554,3799.6,3798.6,0.2845815]
["bitfinex","ETHUSD",1717343718348,2.2563,3799.5,3798.7,0.554]
["bitfinex","ETHUSD",1717343719332,2.63215,3799.2,3798.7,0.554]
["bitfinex","ETHUSD",1717343720245,2.63215,3799.2,3798.9,0.554]
["bitfinex","ETHUSD",1717343722209,2.63215,3799.2,3798.4,2.63263]
["bitfinex","ETHUSD",1717343722546,2.63215,3799.2,3798.8,0.554]
["bitfinex","ETHUSD",1717343724053,2.63227,3799.0,3798.0,2.63291]
["bitfinex","ETHUSD",1717343724706,2.63227,3799.0,3798.4,0.554]
["bitfinex","ETHUSD",1717343725634,2.63248,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717343727781,2.63248,3798.7,3798.0,2.63291]
["bitfinex","ETHUSD",1717343727985,2.63248,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717343728345,0.08095698,3798.6,3798.4,0.554]
["bitfinex","ETHUSD",1717343730072,4.97961,3798.5,3797.5,5.26970947]
["bitfinex","ETHUSD",1717343730257,4.97961,3798.5,3797.6,3.0]
["bitfinex","ETHUSD",1717343730467,4.97961,3798.5,3798.1,0.554]
["bitfinex","ETHUSD",1717343730882,0.08052112,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717343731393,4.97961,3798.5,3798.1,0.554]
["bitfinex","ETHUSD",1717343731746,0.08047006,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717343732049,4.97961,3798.5,3798.1,0.554]
["bitfinex","ETHUSD",1717343732378,0.08047006,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717343732749,4.97961,3798.5,3798.1,0.554]
["bitfinex","ETHUSD",1717343732950,0.08047006,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717343733157,4.97961,3798.5,3798.1,0.554]
["bitfinex","ETHUSD",1717343733361,0.08047006,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717343733594,4.97961,3798.5,3798.1,0.554]
["bitfinex","ETHUSD",1717343734096,4.97961,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717343734097,0.08047006,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717343734491,4.97961,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717343734855,0.0804465,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717343735317,4.97961,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717343735795,0.0804465,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717343736253,4.97961,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717343736457,2.347,3798.8,3798.3,0.554]
["bitfinex","ETHUSD",1717343736865,0.0804465,3798.7,3798.3,0.554]
["bitfinex","ETHUSD",1717343739216,0.0804465,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717343739567,2.63238,3798.9,3798.5,0.554]
["bitfinex","ETHUSD",1717343739778,0.08041507,3798.8,3798.7,0.554]
["bitfinex","ETHUSD",1717343740186,2.6321,3799.3,3798.7,0.554]
["bitfinex","ETHUSD",1717343740563,0.08041507,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717343741088,2.63186,3799.6,3799.1,0.554]
["bitfinex","ETHUSD",1717343741303,0.0805054,3799.2,3799.1,0.554]
["bitfinex","ETHUSD",1717343741507,2.63186,3799.6,3799.1,0.554]
["bitfinex","ETHUSD",1717343742012,0.08061927,3799.5,3799.1,0.554]
["bitfinex","ETHUSD",1717343758291,0.3518672,3799.5,3798.6,4.98254]
["bitfinex","ETHUSD",1717343758451,5.1038,3799.4,3798.6,4.98254]
["bitfinex","ETHUSD",1717343758847,0.08091379,3799.3,3798.8,0.554]
["bitfinex","ETHUSD",1717343759484,5.1038,3799.4,3798.8,0.554]
["bitfinex","ETHUSD",1717343761086,5.1038,3799.4,3798.6,2.63254]
["bitfinex","ETHUSD",1717343761296,5.1038,3799.4,3798.8,0.554]
["bitfinex","ETHUSD",1717343761454,5.61418,3799.4,3798.6,2.63254]
["bitfinex","ETHUSD",1717343761659,0.08079993,3799.3,3798.9,0.554]
["bitfinex","ETHUSD",1717343762187,2.63213,3799.2,3798.2,2.63278]
["bitfinex","ETHUSD",1717343762485,2.4718,3799.1,3798.5,0.554]
["bitfinex","ETHUSD",1717343762688,2.86673706,3799.1,3798.5,0.554]
["bitfinex","ETHUSD",1717343763451,2.63232,3799.0,3797.9,2.4842]
["bitfinex","ETHUSD",1717343763648,2.63247,3798.8,3797.9,2.4842]
["bitfinex","ETHUSD",1717343763968,0.510427,3798.7,3798.3,0.554]
["bitfinex","ETHUSD",1717343764174,0.59099525,3798.7,3798.3,0.554]
["bitfinex","ETHUSD",1717343767215,0.08056825,3798.7,3798.3,0.554]
["bitfinex","ETHUSD",1717343767389,0.08056825,3798.7,3798.5,0.554]
["bitfinex","ETHUSD",1717343776793,2.403,3798.6,3798.3,0.554]
["bitfinex","ETHUSD",1717343777132,0.08038366,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717343784746,5.03547,3798.8,3798.3,0.554]
["bitfinex","ETHUSD",1717343784950,0.08018039,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717343785185,5.03547,3798.8,3798.3,0.554]
["bitfinex","ETHUSD",1717343785341,0.08018039,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717343785542,5.03547,3798.8,3798.3,0.554]
["bitfinex","ETHUSD",1717343786060,0.08018039,3798.7,3798.3,0.554]
["bitfinex","ETHUSD",1717343786773,0.08018039,3798.7,3798.0,2.63289]
["bitfinex","ETHUSD",1717343787073,0.08018039,3798.7,3798.1,0.554]
["bitfinex","ETHUSD",1717343787424,0.35903213,3798.6,3798.1,0.554]
["bitfinex","ETHUSD",1717343787687,0.35903213,3798.6,3797.7,2.4842]
["bitfinex","ETHUSD",1717343787688,0.35903213,3798.6,3797.7,5.11736]
["bitfinex","ETHUSD",1717343787991,2.3672,3798.5,3798.1,0.554]
["bitfinex","ETHUSD",1717343788287,0.08018039,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717343792694,0.08018039,3798.4,3797.7,2.63316]
["bitfinex","ETHUSD",1717343792865,0.08018039,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717343793562,0.08018039,3798.4,3797.7,2.63316]
["bitfinex","ETHUSD",1717343793760,0.08018039,3798.4,3798.0,0.554]
["bitfinex","ETHUSD",1717343796189,0.08018039,3798.4,3797.7,2.63316]
["bitfinex","ETHUSD",1717343796348,0.08018039,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717343799951,2.6326,3798.6,3798.1,0.554]
["bitfinex","ETHUSD",1717343800588,0.07996826,3798.5,3798.1,0.554]
["bitfinex","ETHUSD",1717343809082,2.3871,3798.5,3798.1,0.554]
["bitfinex","ETHUSD",1717343809309,0.07998006,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717343809915,0.07998006,3798.4,3797.9,0.554]
["bitfinex","ETHUSD",1717343812820,0.07998006,3798.4,3798.1,0.554]
["bitfinex","ETHUSD",1717343818108,0.07998006,3798.4,3797.7,4.93954]
["bitfinex","ETHUSD",1717343818309,0.07998006,3798.4,3798.0,0.554]
["bitfinex","ETHUSD",1717343818510,2.3871,3798.5,3798.0,0.554]
["bitfinex","ETHUSD",1717343818703,0.07998006,3798.3,3798.0,0.554]
["bitfinex","ETHUSD",1717343818907,2.3871,3798.5,3798.0,0.554]
["bitfinex","ETHUSD",1717343819223,0.07998006,3798.2,3798.0,0.554]
["bitfinex","ETHUSD",1717343819426,2.3871,3798.5,3798.0,0.554]
["bitfinex","ETHUSD",1717343819602,0.07998006,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717343819804,2.3871,3798.5,3798.0,0.554]
["bitfinex","ETHUSD",1717343820029,0.07998006,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717343820488,5.01963,3798.7,3798.0,0.554]
["bitfinex","ETHUSD",1717343820689,0.07998006,3798.1,3798.0,0.554]
["bitfinex","ETHUSD",1717343820897,5.01963,3798.7,3798.0,0.554]
["bitfinex","ETHUSD",1717343821103,0.501963,3798.6,3798.2,0.554]
["bitfinex","ETHUSD",1717343821312,5.01963,3798.7,3798.2,0.554]
["bitfinex","ETHUSD",1717343821521,5.01939,3799.0,3798.6,0.554]
["bitfinex","ETHUSD",1717343821726,2.63229,3799.0,3798.8,0.554]
["bitfinex","ETHUSD",1717343822095,2.63229,3799.0,3798.1,4.93923]
["bitfinex","ETHUSD",1717343822293,2.63229,3799.0,3798.7,0.554]
["bitfinex","ETHUSD",1717343822534,3.866229,3799.0,3798.7,0.554]
["bitfinex","ETHUSD",1717343824014,3.866229,3799.0,3798.5,0.554]
["bitfinex","ETHUSD",1717343825638,2.63229,3799.0,3798.1,4.93923]
["bitfinex","ETHUSD",1717343825854,2.63229,3799.0,3798.4,0.554]
["bitfinex","ETHUSD",1717343828337,2.63241,3798.8,3798.4,0.554]
["bitfinex","ETHUSD",1717343833367,0.07996436,3798.7,3798.4,0.554]
["bitfinex","ETHUSD",1717343834989,0.07996436,3798.7,3798.2,0.554]
["bitfinex","ETHUSD",1717343839204,2.63241,3798.8,3798.2,0.554]
["bitfinex","ETHUSD",1717343842084,3.127551,3798.8,3797.8,2.63308]
["bitfinex","ETHUSD",1717343842333,3.127551,3798.8,3798.2,0.554]
["bitfinex","ETHUSD",1717343842506,2.63257,3798.6,3798.2,0.554]
["bitfinex","ETHUSD",1717343843103,0.08001933,3798.5,3798.2,0.554]
["bitfinex","ETHUSD",1717343855143,0.08001933,3798.5,3797.8,2.63308]
["bitfinex","ETHUSD",1717343855465,0.08001933,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717343855669,0.08001933,3798.5,3797.8,2.63308]
["bitfinex","ETHUSD",1717343855871,0.08001933,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717343856229,0.08001933,3798.5,3797.8,2.63308]
["bitfinex","ETHUSD",1717343856561,0.08001933,3798.5,3798.3,0.554]
["bitfinex","ETHUSD",1717343868779,4.95136,3798.9,3798.3,0.554]
["bitfinex","ETHUSD",1717343868971,0.07996826,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717343869186,4.95136,3798.9,3798.3,0.554]
["bitfinex","ETHUSD",1717343869498,0.07996826,3798.4,3798.3,0.554]
["bitfinex","ETHUSD",1717343869719,4.95136,3798.9,3798.3,0.554]
["bitfinex","ETHUSD",1717343870411,0.07996826,3798.8,3798.3,0.554]
["bitfinex","ETHUSD",1717343870756,0.07996826,3798.8,3798.5,0.554]
["bitfinex","ETHUSD",1717343880962,0.07996826,3798.8,3798.4,0.554]
["bitfinex","ETHUSD",1717343882266,0.07996826,3798.8,3798.6,0.554]
["bitfinex","ETHUSD",1717343882663,5.02604,3799.2,3798.6,0.554]
["bitfinex","ETHUSD",1717343882864,5.02604,3799.2,3798.8,0.554]
["bitfinex","ETHUSD",1717343883093,0.07998399,3799.1,3798.8,0.554]
["bitfinex","ETHUSD",1717343884012,0.07998399,3799.1,3798.7,0.554]
["bitfinex","ETHUSD",1717343887823,0.07998399,3799.1,3799.0,0.554]
["bitfinex","ETHUSD",1717343888169,4.91561,3799.6,3799.0,0.554]
["bitfinex","ETHUSD",1717343888380,0.08009792,3799.1,3798.9,0.554]
["bitfinex","ETHUSD",1717343888606,4.91561,3799.6,3798.9,0.554]
["bitfinex","ETHUSD",1717343888808,0.08009792,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717343888976,4.91561,3799.6,3798.9,0.554]
["bitfinex","ETHUSD",1717343889175,0.08009792,3799.0,3798.9,0.554]
["bitfinex","ETHUSD",1717343889699,4.91561,3799.6,3798.9,0.554]
["bitfinex","ETHUSD",1717343889899,0.57165892,3799.5,3798.9,0.554]
["bitfinex","ETHUSD",1717343894714,0.57165892,3799.5,3799.1,0.554]
["bitfinex","ETHUSD",1717343894924,0.08009792,3799.5,3799.1,0.554]
["bitfinex","ETHUSD",1717343898305,0.08009792,3799.5,3799.3,0.554]
["bitfinex","ETHUSD",1717343898481,5.63164,3800.0,3799.3,2.9538]
["bitfinex","ETHUSD",1717343898686,0.08015682,3799.9,3799.3,2.9538]
["bitfinex","ETHUSD",1717343899522,2.63172,3799.8,3799.3,2.9538]
["bitfinex","ETHUSD",1717343899874,0.08024716,3799.7,3799.3,2.9538]
["bitfinex","ETHUSD",1717343900080,2.63172,3799.8,3799.3,2.9538]
["bitfinex","ETHUSD",1717343900309,0.08024716,3799.7,3799.3,2.9538]
["bitfinex","ETHUSD",1717343900507,2.63172,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343900721,0.08024716,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343900880,2.63172,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343901076,0.08024716,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717343901327,2.63172,3799.8,3799.5,0.554]
["bitfinex","ETHUSD",1717343901523,0.08024716,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343902346,4.9152,3800.2,3799.5,0.554]
["bitfinex","ETHUSD",1717343902584,0.0803218,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343902885,4.9152,3800.2,3799.5,0.554]
["bitfinex","ETHUSD",1717343903088,0.0803218,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343903301,4.9152,3800.2,3799.5,0.554]
["bitfinex","ETHUSD",1717343903503,0.0803218,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343904199,4.9152,3800.2,3799.5,0.554]
["bitfinex","ETHUSD",1717343904400,0.0803218,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343904700,4.9152,3800.2,3799.5,0.554]
["bitfinex","ETHUSD",1717343904904,0.0803218,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343905105,4.9152,3800.2,3799.5,0.554]
["bitfinex","ETHUSD",1717343905599,2.63159,3800.0,3799.5,0.554]
["bitfinex","ETHUSD",1717343906226,0.0803925,3799.9,3799.5,0.554]
["bitfinex","ETHUSD",1717343908042,0.0803925,3799.9,3799.3,2.3998]
["bitfinex","ETHUSD",1717343908206,0.0803925,3799.9,3799.6,0.554]
["bitfinex","ETHUSD",1717343909321,0.0803925,3799.9,3799.7,2.3015]
["bitfinex","ETHUSD",1717343910132,0.0803925,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717343910641,0.0804082,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717343910845,2.63138,3800.3,3799.8,0.554]
["bitfinex","ETHUSD",1717343911044,0.0804082,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717343911709,2.63138,3800.3,3799.8,0.554]
["bitfinex","ETHUSD",1717343911890,0.0804082,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717343912095,2.63138,3800.3,3799.8,0.554]
["bitfinex","ETHUSD",1717343912620,0.0804985,3800.2,3799.8,0.554]
["bitfinex","ETHUSD",1717343913535,0.0804985,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717343913756,2.63116,3800.6,3800.0,0.554]
["bitfinex","ETHUSD",1717343914412,0.0805849,3800.5,3800.0,0.554]
["bitfinex","ETHUSD",1717343919520,0.0805849,3800.5,3800.1,2.3015]
["bitfinex","ETHUSD",1717343919913,0.0805849,3800.5,3800.2,0.554]
["bitfinex","ETHUSD",1717343921115,0.0805849,3800.5,3800.1,2.3015]
["bitfinex","ETHUSD",1717343921453,0.0805849,3800.5,3800.2,0.554]
["bitfinex","ETHUSD",1717343924519,0.0805849,3800.5,3799.9,2.3015]
["bitfinex","ETHUSD",1717343924843,0.0805849,3800.5,3800.0,0.554]
["bitfinex","ETHUSD",1717343926074,2.63133,3800.4,3799.5,2.6319]
["bitfinex","ETHUSD",1717343926238,2.63133,3800.4,3799.8,0.554]
["bitfinex","ETHUSD",1717343926438,0.080632,3800.3,3799.8,0.554]
["bitfinex","ETHUSD",1717343927568,2.3012,3800.1,3799.5,2.6319]
["bitfinex","ETHUSD",1717343927747,2.3012,3800.1,3799.6,0.554]
["bitfinex","ETHUSD",1717343928125,0.0804671,3800.0,3799.6,0.554]
["bitfinex","ETHUSD",1717343933232,0.0804671,3800.0,3799.5,2.6319]
["bitfinex","ETHUSD",1717343933471,0.0804671,3800.0,3799.7,0.554]
["bitfinex","ETHUSD",1717343938098,0.0804671,3800.0,3799.9,0.554]
["bitfinex","ETHUSD",1717343938561,2.63145,3800.2,3799.9,0.554]
["bitfinex","ETHUSD",1717343938946,0.0804671,3800.1,3799.9,0.554]
["bitfinex","ETHUSD",1717343943993,2.4120671,3800.1,3799.9,0.554]
["bitfinex","ETHUSD",1717343944304,2.91641881,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717343944599,2.4120671,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717343946379,2.4120671,3800.1,3799.5,2.6319]
["bitfinex","ETHUSD",1717343946597,2.4120671,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717343947063,2.63159,3800.0,3799.2,2.3764]
["bitfinex","ETHUSD",1717343947269,2.63159,3800.0,3799.6,0.554]
["bitfinex","ETHUSD",1717343947729,0.07790096,3799.9,3799.6,0.554]
["bitfinex","ETHUSD",1717343954577,2.3753,3799.8,3799.1,2.63215]
["bitfinex","ETHUSD",1717343954721,2.3753,3799.8,3799.2,0.554]
["bitfinex","ETHUSD",1717343954921,2.45325598,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343955444,2.45325598,3799.8,3799.1,2.63215]
["bitfinex","ETHUSD",1717343955624,2.45325598,3799.8,3799.4,0.554]
["bitfinex","ETHUSD",1717343957602,2.45325598,3799.8,3799.1,2.63215]
["bitfinex","ETHUSD",1717343957728,2.96174058,3799.8,3799.1,2.63215]
["bitfinex","ETHUSD",1717343957928,2.96174058,3799.8,3799.1,0.554]
["bitfinex","ETHUSD",1717343958460,2.63178,3799.7,3799.1,0.554]
["bitfinex","ETHUSD",1717343958623,2.3753,3799.6,3799.1,0.554]
["bitfinex","ETHUSD",1717343959031,0.07791671,3799.5,3799.1,0.554]
["bitfinex","ETHUSD",1717343959236,0.63726484,3799.5,3799.1,0.554]
["bitfinex","ETHUSD",1717343960788,0.07791671,3799.5,3799.3,0.554]
["bitfinex","ETHUSD",1717343961163,2.63156,3800.1,3799.3,0.554]
["bitfinex","ETHUSD",1717343961369,0.07761824,3799.4,3799.0,5.00866]
["bitfinex","ETHUSD",1717343961673,2.63156,3800.1,3799.3,0.554]
["bitfinex","ETHUSD",1717343961975,2.63156,3800.1,3799.6,0.554]
["bitfinex","ETHUSD",1717343962274,2.63166,3799.9,3799.6,0.554]
["bitfinex","ETHUSD",1717343963889,2.63166,3799.9,3799.4,0.554]
["bitfinex","ETHUSD",1717343964779,2.63186,3799.6,3798.6,5.00889]
["bitfinex","ETHUSD",1717343964981,2.63186,3799.6,3799.3,0.554]
["bitfinex","ETHUSD",1717343966853,2.63186,3799.6,3799.2,0.554]
["bitfinex","ETHUSD",1717343967782,2.63186,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343968350,2.7096314,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343970453,5.0828314,3799.6,3799.5,0.554]
["bitfinex","ETHUSD",1717343970786,5.0828314,3799.6,3799.3,0.554]
["bitfinex","ETHUSD",1717343973699,5.0828314,3799.6,3799.2,0.554]
["bitfinex","ETHUSD",1717343974106,5.00506,3799.6,3799.2,0.554]
["bitfinex","ETHUSD",1717343974280,0.07780674,3799.5,3799.2,0.554]
["bitfinex","ETHUSD",1717343977868,0.07780674,3799.5,3799.4,0.554]
["bitfinex","ETHUSD",1717343981283,2.63166,3799.9,3799.4,0.554]
["bitfinex","ETHUSD",1717343981488,2.63166,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717343983502,2.70951781,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717343988876,2.70951781,3799.9,3799.6,0.554]
["bitfinex","ETHUSD",1717343995230,2.70951781,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717344000896,0.07785781,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717344001509,0.07785781,3799.9,3799.0,0.55246648]
["bitfinex","ETHUSD",1717344001710,0.07785781,3799.9,3799.1,0.55]
["bitfinex","ETHUSD",1717344001959,0.07785781,3799.9,3799.8,0.554]
["bitfinex","ETHUSD",1717344002165,0.07785781,3799.9,3799.8,2.4047]
["bitfinex","ETHUSD",1717344002513,0.07785781,3799.9,3799.8,2.9587]
["bitfinex","ETHUSD",1717344002736,0.07785781,3799.9,3799.8,2.4047]
["bitfinex","ETHUSD",1717344002913,0.07785781,3799.9,3799.8,2.9587]
["bitfinex","ETHUSD",1717344004439,0.07785781,3799.9,3799.8,5.59041]
["bitfinex","ETHUSD",1717344012993,0.07785781,3799.9,3799.8,3.18571]
["bitfinex","ETHUSD",1717344013193,0.07785781,3799.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717344013505,0.07785781,3799.9,3799.8,3.18571]
["bitfinex","ETHUSD",1717344015594,2.4383,3800.4,3799.8,3.18571]
["bitfinex","ETHUSD",1717344015890,2.4383,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717344016255,2.51692187,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717344017061,2.51692187,3800.4,3799.8,2.63171]
["bitfinex","ETHUSD",1717344017304,2.51692187,3800.4,3800.2,0.554]
["bitfinex","ETHUSD",1717344022307,2.51692187,3800.4,3800.1,0.554]
["bitfinex","ETHUSD",1717344025793,0.07862187,3800.4,3800.3,0.554]
["bitfinex","ETHUSD",1717344025971,5.07529,3800.7,3800.3,0.554]
["bitfinex","ETHUSD",1717344025972,2.63109,3800.7,3800.3,0.554]
["bitfinex","ETHUSD",1717344026172,0.07862974,3800.6,3800.5,0.554]
["bitfinex","ETHUSD",1717344026370,0.07862974,3800.6,3799.8,2.63171]
["bitfinex","ETHUSD",1717344026598,2.4629,3800.5,3799.8,2.63171]
["bitfinex","ETHUSD",1717344026812,2.4629,3800.5,3800.2,0.554]
["bitfinex","ETHUSD",1717344026997,0.07869644,3800.4,3800.2,0.554]
["bitfinex","ETHUSD",1717344027978,0.07869644,3800.4,3799.8,2.63171]
["bitfinex","ETHUSD",1717344028178,0.07869644,3800.4,3800.1,0.554]
["bitfinex","ETHUSD",1717344030714,0.07869644,3800.4,3799.8,2.63171]
["bitfinex","ETHUSD",1717344030928,0.07869644,3800.4,3800.1,0.554]
["bitfinex","ETHUSD",1717344032388,0.07869644,3800.4,3799.8,2.63171]
["bitfinex","ETHUSD",1717344032591,0.07869644,3800.4,3800.0,0.554]
["bitfinex","ETHUSD",1717344033277,0.07869644,3800.4,3799.3,9.7517]
["bitfinex","ETHUSD",1717344033278,2.4629,3800.2,3799.5,2.63191]
["bitfinex","ETHUSD",1717344033617,2.70507684,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717344034877,2.4629,3799.8,3798.8,2.4317]
["bitfinex","ETHUSD",1717344035081,2.4629,3799.8,3799.3,0.554]
["bitfinex","ETHUSD",1717344035321,0.07343687,3799.7,3799.5,0.554]
["bitfinex","ETHUSD",1717344035527,0.07343687,3799.7,3799.6,0.554]
["bitfinex","ETHUSD",1717344035883,2.63143,3800.3,3799.6,0.554]
["bitfinex","ETHUSD",1717344036082,0.07327933,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717344036313,2.63143,3800.3,3799.6,3.18585]
["bitfinex","ETHUSD",1717344036516,2.63143,3800.3,3800.2,0.554]
["bitfinex","ETHUSD",1717344037622,2.63143,3800.3,3799.6,2.63185]
["bitfinex","ETHUSD",1717344037853,2.63143,3800.3,3800.1,0.554]
["bitfinex","ETHUSD",1717344038152,3.140863,3800.3,3800.0,0.554]
["bitfinex","ETHUSD",1717344038478,2.4629,3800.2,3800.0,0.554]
["bitfinex","ETHUSD",1717344038617,2.4629,3800.2,3799.8,0.554]
["bitfinex","ETHUSD",1717344038818,2.4629,3800.2,3799.7,0.554]
["bitfinex","ETHUSD",1717344040153,2.63154,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717344040661,3.140984,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717344041156,3.140984,3800.1,3799.2,2.63207]
["bitfinex","ETHUSD",1717344041356,2.63154,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717344043251,2.63154,3800.1,3799.2,2.63207]
["bitfinex","ETHUSD",1717344043436,2.63154,3800.1,3799.7,0.554]
["bitfinex","ETHUSD",1717344048321,2.63154,3800.1,3799.9,0.554]
["bitfinex","ETHUSD",1717344050814,0.06826663,3800.0,3799.9,0.554]
["bitfinex","ETHUSD",1717344051725,0.06746663,3800.0,3799.9,0.554]
["bitfinex","ETHUSD",1717344053651,0.06746663,3800.0,3799.2,2.63207]
["bitfinex","ETHUSD",1717344053857,2.63154,3800.1,3799.9,0.554]
["bitfinex","ETHUSD",1717344054155,0.0658134,3800.0,3799.9,0.554]
["bitfinex","ETHUSD",1717344057258,5.02468,3800.5,3799.9,0.554]
["bitfinex","ETHUSD",1717344057461,0.0658411,3800.4,3800.2,0.554]
["bitfinex","ETHUSD",1717344062672,0.0658411,3800.4,3800.2,2.9254]
["bitfinex","ETHUSD",1717344062910,2.63082,3801.1,3800.3,2.63137]
["bitfinex","ETHUSD",1717344063096,2.63082,3801.1,3801.0,0.554]
["bitfinex","ETHUSD",1717344063441,2.63062,3801.4,3801.0,0.554]
["bitfinex","ETHUSD",1717344065776,0.06633571,3801.3,3801.0,0.554]
["bitfinex","ETHUSD",1717344067360,0.06633571,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717344070999,0.06633571,3801.3,3801.0,0.554]
["bitfinex","ETHUSD",1717344072120,0.06633571,3801.3,3800.7,2.499]
["bitfinex","ETHUSD",1717344072616,2.48453571,3801.3,3801.0,0.554]
["bitfinex","ETHUSD",1717344076723,0.06633571,3801.3,3801.2,0.554]
["bitfinex","ETHUSD",1717344077545,5.04833,3802.1,3801.2,0.554]
["bitfinex","ETHUSD",1717344077725,5.04833,3802.1,3801.7,0.554]
["bitfinex","ETHUSD",1717344077926,0.06682223,3802.0,3801.7,0.554]
["bitfinex","ETHUSD",1717344080593,0.06682223,3802.0,3801.9,0.554]
["bitfinex","ETHUSD",1717344082710,0.06682223,3802.0,3801.9,3.053]
["bitfinex","ETHUSD",1717344082901,2.62989,3802.5,3801.9,3.053]
["bitfinex","ETHUSD",1717344083110,2.62989,3802.5,3802.4,0.554]
["bitfinex","ETHUSD",1717344083534,2.62989,3802.5,3802.2,0.554]
["bitfinex","ETHUSD",1717344085355,2.4182,3802.9,3802.2,0.554]
["bitfinex","ETHUSD",1717344085524,2.4182,3802.9,3802.4,0.554]
["bitfinex","ETHUSD",1717344085909,2.62965,3802.8,3802.2,0.554]
["bitfinex","ETHUSD",1717344087123,2.62965,3802.8,3802.4,0.554]
["bitfinex","ETHUSD",1717344088081,2.62965,3802.8,3802.6,0.554]
["bitfinex","ETHUSD",1717344089050,2.62965,3802.8,3802.4,0.554]
["bitfinex","ETHUSD",1717344089281,4.90585,3802.8,3802.4,0.554]
["bitfinex","ETHUSD",1717344091619,2.62965,3802.8,3802.4,0.554]
["bitfinex","ETHUSD",1717344092319,2.62965,3802.8,3802.6,0.554]
["bitfinex","ETHUSD",1717344092656,2.62965,3802.8,3802.0,4.94152]
["bitfinex","ETHUSD",1717344093175,2.62965,3802.8,3802.4,0.554]
["bitfinex","ETHUSD",1717344093330,2.2762,3803.1,3802.4,0.554]
["bitfinex","ETHUSD",1717344093538,2.62951,3803.0,3802.0,4.94152]
["bitfinex","ETHUSD",1717344093852,2.62951,3803.0,3802.5,0.554]
["bitfinex","ETHUSD",1717344094621,2.62951,3803.0,3802.5,2.8654]
["bitfinex","ETHUSD",1717344095625,0.06747858,3802.9,3802.5,2.8654]
["bitfinex","ETHUSD",1717344096293,0.06747858,3802.9,3802.8,0.554]
["bitfinex","ETHUSD",1717344096623,9.94918,3803.5,3802.8,0.554]
["bitfinex","ETHUSD",1717344096862,2.62918,3803.5,3803.0,0.554]
["bitfinex","ETHUSD",1717344097565,2.62918,3803.5,3803.2,0.554]
["bitfinex","ETHUSD",1717344097740,2.62918,3803.5,3803.0,0.554]
["bitfinex","ETHUSD",1717344099145,2.62893,3803.9,3803.4,0.554]
["bitfinex","ETHUSD",1717344100065,2.62893,3803.9,3802.8,2.3114]
["bitfinex","ETHUSD",1717344100066,2.62912,3803.6,3802.8,2.3114]
["bitfinex","ETHUSD",1717344100371,2.62912,3803.6,3803.1,0.554]
["bitfinex","ETHUSD",1717344102521,2.62912,3803.6,3803.0,0.554]
["bitfinex","ETHUSD",1717344106286,2.62912,3803.6,3802.5,4.94119]
["bitfinex","ETHUSD",1717344106598,2.62912,3803.6,3803.0,0.554]
["bitfinex","ETHUSD",1717344108107,2.62912,3803.6,3802.5,4.94119]
["bitfinex","ETHUSD",1717344108108,2.62925,3803.4,3802.5,4.94119]
["bitfinex","ETHUSD",1717344108278,2.62925,3803.4,3802.9,0.554]
["bitfinex","ETHUSD",1717344110724,0.06764854,3803.3,3802.9,0.554]
["bitfinex","ETHUSD",1717344111510,2.62957,3802.9,3802.2,4.99854]
["bitfinex","ETHUSD",1717344111817,0.06770781,3802.8,3802.4,0.554]
["bitfinex","ETHUSD",1717344112785,2.62957,3802.9,3802.6,0.554]
["bitfinex","ETHUSD",1717344112982,0.06770781,3802.7,3802.6,0.554]
["bitfinex","ETHUSD",1717344113176,2.62957,3802.9,3802.6,0.554]
["bitfinex","ETHUSD",1717344113374,0.06757741,3802.7,3802.6,0.554]
["bitfinex","ETHUSD",1717344113610,2.62957,3802.9,3802.6,0.554]
["bitfinex","ETHUSD",1717344114082,0.06757741,3802.8,3802.6,0.554]
["bitfinex","ETHUSD",1717344114496,0.06757741,3802.8,3802.2,2.3685]
["bitfinex","ETHUSD",1717344114702,0.06757741,3802.8,3802.5,0.554]
["bitfinex","ETHUSD",1717344118627,0.06757741,3802.8,3802.7,0.554]
["bitfinex","ETHUSD",1717344119007,0.06757741,3802.8,3802.7,2.8164]
["bitfinex","ETHUSD",1717344119329,2.62936,3803.3,3802.7,2.8164]
["bitfinex","ETHUSD",1717344119543,0.0658102,3802.8,3802.7,2.2624]
["bitfinex","ETHUSD",1717344119853,2.62936,3803.3,3802.7,2.8164]
["bitfinex","ETHUSD",1717344119993,9.94909,3803.6,3803.1,0.554]
["bitfinex","ETHUSD",1717344120337,2.62909,3803.6,3803.1,0.554]
["bitfinex","ETHUSD",1717344120813,2.62872,3804.2,3802.7,2.2624]
["bitfinex","ETHUSD",1717344120814,2.62888,3803.9,3803.5,0.554]
["bitfinex","ETHUSD",1717344121995,4.88989,3803.6,3802.6,2.62973]
["bitfinex","ETHUSD",1717344122227,4.88989,3803.6,3803.0,0.554]
["bitfinex","ETHUSD",1717344123111,4.88989,3803.6,3802.6,2.62973]
["bitfinex","ETHUSD",1717344123112,4.88989,3803.6,3802.9,0.554]
["bitfinex","ETHUSD",1717344124913,2.62931,3803.3,3802.6,2.62973]
["bitfinex","ETHUSD",1717344125116,2.62931,3803.3,3803.0,0.554]
["bitfinex","ETHUSD",1717344125646,0.06618215,3803.2,3803.0,0.554]
["bitfinex","ETHUSD",1717344126146,2.62931,3803.3,3803.0,0.554]
["bitfinex","ETHUSD",1717344126740,0.06619009,3803.2,3803.0,0.554]
["bitfinex","ETHUSD",1717344127235,0.06621778,3803.1,3803.0,0.554]
["bitfinex","ETHUSD",1717344127540,0.06621778,3803.1,3803.0,2.8462]
["bitfinex","ETHUSD",1717344127753,2.62906,3803.7,3803.0,2.8462]
["bitfinex","ETHUSD",1717344127894,0.06625338,3803.1,3803.0,2.2922]
["bitfinex","ETHUSD",1717344128099,2.62906,3803.7,3803.0,2.8462]
["bitfinex","ETHUSD",1717344128350,2.62906,3803.7,3803.0,2.2922]
["bitfinex","ETHUSD",1717344128550,2.62906,3803.7,3803.3,0.554]
["bitfinex","ETHUSD",1717344128752,0.06625338,3803.6,3803.3,0.554]
["bitfinex","ETHUSD",1717344128954,0.06625338,3803.6,3803.5,0.554]
["bitfinex","ETHUSD",1717344129331,0.06636811,3803.6,3803.5,0.554]
["bitfinex","ETHUSD",1717344129530,2.6288,3804.1,3803.5,0.554]
["bitfinex","ETHUSD",1717344129863,0.06636811,3804.0,3803.7,0.554]
["bitfinex","ETHUSD",1717344130924,0.06636811,3804.0,3803.5,0.554]
["bitfinex","ETHUSD",1717344132072,2.6289,3803.9,3803.5,0.554]
["bitfinex","ETHUSD",1717344132420,0.06649074,3803.8,3803.5,0.554]
["bitfinex","ETHUSD",1717344136997,4.97778,3803.7,3802.7,4.9219]
["bitfinex","ETHUSD",1717344137166,4.97778,3803.7,3802.7,2.6297]
["bitfinex","ETHUSD",1717344137497,2.62923,3803.4,3802.9,0.554]
["bitfinex","ETHUSD",1717344137869,0.06662129,3803.3,3802.9,0.554]
["bitfinex","ETHUSD",1717344138067,2.62937,3803.2,3802.4,9.6022]
["bitfinex","ETHUSD",1717344138253,2.3487,3803.1,3802.4,9.6022]
["bitfinex","ETHUSD",1717344138601,2.62952,3803.0,3802.4,0.554]
["bitfinex","ETHUSD",1717344138783,2.69599096,3803.0,3802.4,0.554]
["bitfinex","ETHUSD",1717344139884,2.69599096,3803.0,3802.3,2.62994]
["bitfinex","ETHUSD",1717344140098,2.69599096,3803.0,3802.4,0.554]
["bitfinex","ETHUSD",1717344142657,2.69599096,3803.0,3802.6,0.554]
["bitfinex","ETHUSD",1717344143585,0.06647096,3803.0,3802.6,0.554]
["bitfinex","ETHUSD",1717344143785,2.62927,3803.4,3802.8,0.554]
["bitfinex","ETHUSD",1717344143986,0.06174188,3802.9,3802.8,0.554]
["bitfinex","ETHUSD",1717344144316,2.62927,3803.4,3802.8,0.554]
["bitfinex","ETHUSD",1717344144515,0.06174188,3802.9,3802.8,0.554]
["bitfinex","ETHUSD",1717344145032,2.62927,3803.4,3802.8,0.554]
["bitfinex","ETHUSD",1717344145327,0.06174188,3802.9,3802.8,0.554]
["bitfinex","ETHUSD",1717344145924,2.62927,3803.4,3802.8,0.554]
["bitfinex","ETHUSD",1717344146129,0.06174188,3802.9,3802.8,0.554]
["bitfinex","ETHUSD",1717344146324,2.62927,3803.4,3802.8,0.554]
["bitfinex","ETHUSD",1717344146929,0.06174188,3803.3,3802.8,0.554]
["bitfinex","ETHUSD",1717344147429,2.62937,3803.2,3802.8,0.554]
["bitfinex","ETHUSD",1717344147801,2.62937,3803.2,3802.7,2.4903]
["bitfinex","ETHUSD",1717344148013,0.06174188,3803.1,3802.9,0.554]
["bitfinex","ETHUSD",1717344148390,2.62913,3803.6,3803.0,2.4903]
["bitfinex","ETHUSD",1717344148588,2.62913,3803.6,3803.5,0.554]
["bitfinex","ETHUSD",1717344149031,2.62886,3804.0,3803.5,0.554]
["bitfinex","ETHUSD",1717344152704,2.62886,3804.0,3803.3,0.554]
["bitfinex","ETHUSD",1717344154652,2.62886,3804.0,3803.6,0.554]
["bitfinex","ETHUSD",1717344154813,2.62886,3804.0,3803.8,0.554]
["bitfinex","ETHUSD",1717344155330,9.7733,3804.9,3803.8,0.554]
["bitfinex","ETHUSD",1717344155331,2.62859,3804.4,3803.8,0.554]
["bitfinex","ETHUSD",1717344155857,0.06224975,3804.3,3803.8,0.554]
["bitfinex","ETHUSD",1717344156403,0.06224975,3804.3,3804.2,0.554]
["bitfinex","ETHUSD",1717344157832,0.06224975,3804.3,3804.0,0.554]
["bitfinex","ETHUSD",1717344159792,0.06224975,3804.3,3803.9,0.554]
["bitfinex","ETHUSD",1717344165005,0.06224975,3804.3,3803.7,0.554]
["bitfinex","ETHUSD",1717344165302,0.06224975,3804.3,3804.2,0.554]
["bitfinex","ETHUSD",1717344165606,2.62826,3804.8,3804.2,0.554]
["bitfinex","ETHUSD",1717344165759,0.06071083,3804.7,3804.2,0.554]
["bitfinex","ETHUSD",1717344166196,2.62842,3804.6,3803.8,5.1206]
["bitfinex","ETHUSD",1717344166395,2.62842,3804.6,3804.0,0.554]
["bitfinex","ETHUSD",1717344166396,0.06083393,3804.5,3804.0,0.554]
["bitfinex","ETHUSD",1717344166631,0.06083393,3804.5,3804.2,0.554]
["bitfinex","ETHUSD",1717344169597,2.2788,3804.3,3803.4,5.09826]
["bitfinex","ETHUSD",1717344169808,2.2788,3804.3,3803.5,0.554]
["bitfinex","ETHUSD",1717344169809,0.06075405,3804.2,3803.5,0.554]
["bitfinex","ETHUSD",1717344170133,0.06075405,3804.2,3803.1,5.09852]
["bitfinex","ETHUSD",1717344170286,2.62886,3804.0,3803.3,0.554]
["bitfinex","ETHUSD",1717344170603,2.62886,3804.0,3803.1,5.09852]
["bitfinex","ETHUSD",1717344170604,2.62886,3804.0,3803.1,2.62942]
["bitfinex","ETHUSD",1717344170937,2.62886,3804.0,3803.2,0.554]
["bitfinex","ETHUSD",1717344174775,2.62907,3803.7,3803.2,0.554]
["bitfinex","ETHUSD",1717344174928,2.62907,3803.7,3801.1,4.28050702]
["bitfinex","ETHUSD",1717344174929,2.6296,3802.9,3801.7,7.37]
["bitfinex","ETHUSD",1717344175128,2.6296,3802.9,3801.5,0.55089231]
["bitfinex","ETHUSD",1717344175129,2.6296,3802.9,3802.1,0.554]
["bitfinex","ETHUSD",1717344175367,0.0604324,3802.8,3802.1,0.554]
["bitfinex","ETHUSD",1717344175666,2.6296,3802.9,3802.1,0.554]
["bitfinex","ETHUSD",1717344175862,2.6296,3802.9,3801.6,2.63041]
["bitfinex","ETHUSD",1717344175863,2.62972,3802.7,3801.9,0.554]
["bitfinex","ETHUSD",1717344176565,0.06026956,3802.6,3801.9,0.554]
["bitfinex","ETHUSD",1717344177643,0.06026956,3802.6,3802.1,0.554]
["bitfinex","ETHUSD",1717344177983,0.06026956,3802.6,3801.6,2.63041]
["bitfinex","ETHUSD",1717344180680,2.6299,3802.5,3801.6,2.63041]
["bitfinex","ETHUSD",1717344181053,0.05992789,3802.4,3801.6,2.63041]
["bitfinex","ETHUSD",1717344185206,0.05992789,3802.4,3801.7,2.4691]
["bitfinex","ETHUSD",1717344190485,0.05992789,3802.4,3801.8,2.63032]
["bitfinex","ETHUSD",1717344191006,2.62933,3803.3,3802.4,2.4094]
["bitfinex","ETHUSD",1717344191208,2.62933,3803.3,3802.5,2.62984]
["bitfinex","ETHUSD",1717344192975,2.62907,3803.7,3802.6,0.05258979]
["bitfinex","ETHUSD",1717344193270,2.62907,3803.7,3802.9,2.4094]
["bitfinex","ETHUSD",1717344194391,2.62875,3804.1,3803.0,2.62949]
["bitfinex","ETHUSD",1717344200643,0.06043637,3804.0,3803.0,2.62949]
["bitfinex","ETHUSD",1717344200935,0.06043637,3804.0,3803.3,2.62927]
["bitfinex","ETHUSD",1717344201432,2.62851,3804.5,3803.3,2.62927]
["bitfinex","ETHUSD",1717344201732,2.62868,3804.2,3803.3,2.62927]
["bitfinex","ETHUSD",1717344202303,0.06043637,3804.1,3803.3,2.62927]
["bitfinex","ETHUSD",1717344206636,4.91375,3804.0,3803.1,2.4094]
["bitfinex","ETHUSD",1717344206836,2.62897,3803.8,3803.1,2.4094]
["bitfinex","ETHUSD",1717344206994,0.06051581,3803.7,3803.1,2.4094]
["bitfinex","ETHUSD",1717344207198,0.06051581,3803.7,3802.9,2.62952]
["bitfinex","ETHUSD",1717344211908,0.06051581,3803.7,3803.4,0.552]
["bitfinex","ETHUSD",1717344212355,2.62897,3803.8,3803.4,0.552]
["bitfinex","ETHUSD",1717344212527,0.06052771,3803.6,3803.5,2.369]
["bitfinex","ETHUSD",1717344212851,2.62865,3804.3,3803.6,0.552]
["bitfinex","ETHUSD",1717344213055,2.62865,3804.3,3803.4,0.552]
["bitfinex","ETHUSD",1717344213056,2.62881,3804.1,3803.4,0.552]
["bitfinex","ETHUSD",1717344213367,2.62881,3804.1,3803.2,0.552]
["bitfinex","ETHUSD",1717344213565,0.06053965,3804.0,3803.2,0.552]
["bitfinex","ETHUSD",1717344213946,2.2849,3803.8,3802.9,2.6295]
["bitfinex","ETHUSD",1717344214435,0.06053965,3803.7,3802.9,2.6295]
["bitfinex","ETHUSD",1717344215925,2.62889,3803.9,3802.9,2.6295]
["bitfinex","ETHUSD",1717344216426,0.06044035,3803.8,3802.9,2.6295]
["bitfinex","ETHUSD",1717344218065,0.06044035,3803.8,3803.2,2.62936]
["bitfinex","ETHUSD",1717344219699,0.06044035,3803.8,3803.3,2.369]
["bitfinex","ETHUSD",1717344221682,0.06044035,3803.8,3803.2,2.62936]
["bitfinex","ETHUSD",1717344226182,0.06044035,3803.8,3802.9,4.99856]
["bitfinex","ETHUSD",1717344226590,2.62902,3803.7,3802.9,4.99856]
["bitfinex","ETHUSD",1717344226790,2.62902,3803.7,3802.9,2.62956]
["bitfinex","ETHUSD",1717344226994,2.62917,3803.5,3802.6,2.62977]
["bitfinex","ETHUSD",1717344227304,2.62929,3803.3,3802.6,2.62977]
["bitfinex","ETHUSD",1717344227912,0.06018614,3803.2,3802.5,2.369]
["bitfinex","ETHUSD",1717344230169,0.06018614,3803.2,3802.3,2.62998]
["bitfinex","ETHUSD",1717344231666,0.05361325,3803.2,3802.3,2.62998]
["bitfinex","ETHUSD",1717344232183,0.05361325,3803.2,3802.6,2.62977]
["bitfinex","ETHUSD",1717344233413,0.05361325,3803.2,3802.8,2.62957]
["bitfinex","ETHUSD",1717344233794,2.62906,3803.7,3802.8,2.62957]
["bitfinex","ETHUSD",1717344234027,0.0597883,3803.1,3802.8,2.62957]
["bitfinex","ETHUSD",1717344234205,2.62906,3803.7,3802.8,2.62957]
["bitfinex","ETHUSD",1717344234407,0.0598598,3803.0,3802.8,2.62957]
["bitfinex","ETHUSD",1717344234721,5.02489,3804.1,3803.0,2.62945]
["bitfinex","ETHUSD",1717344235904,5.02489,3804.1,3803.5,0.552]
["bitfinex","ETHUSD",1717344236895,5.02489,3804.1,3803.3,0.552]
["bitfinex","ETHUSD",1717344239017,2.62879,3804.1,3803.6,0.552]
["bitfinex","ETHUSD",1717344239522,0.06024905,3804.0,3803.6,0.552]
["bitfinex","ETHUSD",1717344240739,0.06024905,3804.0,3803.5,2.6291]
["bitfinex","ETHUSD",1717344240939,2.62848,3804.5,3803.6,0.552]
["bitfinex","ETHUSD",1717344241161,0.06029671,3803.9,3803.6,0.552]
["bitfinex","ETHUSD",1717344241441,2.62848,3804.5,3803.6,0.552]
["bitfinex","ETHUSD",1717344241651,3.486138,3804.5,3803.6,0.552]
["bitfinex","ETHUSD",1717344241821,0.06029671,3804.4,3803.6,0.552]
["bitfinex","ETHUSD",1717344242747,0.06029671,3804.4,3803.8,0.552]
["bitfinex","ETHUSD",1717344243539,0.06029671,3804.4,3804.0,0.552]
["bitfinex","ETHUSD",1717344244533,0.06029671,3804.4,3803.8,0.552]
["bitfinex","ETHUSD",1717344249735,2.6286,3804.3,3803.5,2.6291]
["bitfinex","ETHUSD",1717344249941,2.68905158,3804.3,3803.6,0.552]
["bitfinex","ETHUSD",1717344251158,2.68905158,3804.3,3803.5,2.6291]
["bitfinex","ETHUSD",1717344251311,2.3943,3804.2,3803.6,0.552]
["bitfinex","ETHUSD",1717344251516,2.45470792,3804.2,3803.6,0.552]
["bitfinex","ETHUSD",1717344252219,2.62876,3804.1,3803.4,0.552]
["bitfinex","ETHUSD",1717344252867,0.06040792,3804.0,3803.4,0.552]
["bitfinex","ETHUSD",1717344254791,0.06040792,3804.0,3803.1,4.94418]
["bitfinex","ETHUSD",1717344254969,0.06040792,3804.0,3803.5,0.552]
["bitfinex","ETHUSD",1717344260022,2.6289,3803.9,3803.5,0.552]
["bitfinex","ETHUSD",1717344260294,2.6289,3803.9,3803.3,0.552]
["bitfinex","ETHUSD",1717344260490,0.06025304,3803.8,3803.3,0.552]
["bitfinex","ETHUSD",1717344262475,0.06025304,3803.8,3803.1,2.62938]
["bitfinex","ETHUSD",1717344262677,0.06025304,3803.8,3803.3,0.552]
["bitfinex","ETHUSD",1717344263183,0.06025304,3803.8,3803.6,0.552]
["bitfinex","ETHUSD",1717344265787,5.02298,3804.2,3803.6,0.552]
["bitfinex","ETHUSD",1717344265969,5.02298,3804.2,3803.8,0.552]
["bitfinex","ETHUSD",1717344266407,5.02298,3804.2,3803.6,0.552]
["bitfinex","ETHUSD",1717344269771,5.02298,3804.2,3803.8,0.552]
["bitfinex","ETHUSD",1717344271010,5.02298,3804.2,3804.0,0.552]
["bitfinex","ETHUSD",1717344271814,5.02298,3804.2,3803.9,0.552]
["bitfinex","ETHUSD",1717344272726,5.02298,3804.2,3803.6,0.552]
["bitfinex","ETHUSD",1717344275189,2.4898,3804.5,3803.9,0.552]
["bitfinex","ETHUSD",1717344275395,0.06025303,3804.4,3803.9,0.552]
["bitfinex","ETHUSD",1717344278683,0.75,3804.1,3803.9,0.552]
["bitfinex","ETHUSD",1717344278980,0.06036818,3804.0,3803.9,0.552]
["bitfinex","ETHUSD",1717344279184,0.75,3804.2,3803.9,0.552]
["bitfinex","ETHUSD",1717344279391,0.06036818,3804.1,3803.9,0.552]
["bitfinex","ETHUSD",1717344279820,2.62859,3804.4,3803.7,2.378]
["bitfinex","ETHUSD",1717344279980,0.75,3804.2,3803.8,0.552]
["bitfinex","ETHUSD",1717344280412,0.06036818,3804.1,3803.8,0.552]
["bitfinex","ETHUSD",1717344283122,0.06036818,3804.1,3803.5,2.62909]
["bitfinex","ETHUSD",1717344283327,0.06036818,3804.1,3803.7,0.552]
["bitfinex","ETHUSD",1717344283515,0.06036818,3804.1,3803.5,2.62909]
["bitfinex","ETHUSD",1717344287429,0.06036818,3804.1,3803.4,0.552]
["bitfinex","ETHUSD",1717344295165,2.62884,3804.0,3803.4,0.552]
["bitfinex","ETHUSD",1717344295455,0.06027288,3803.9,3803.4,0.552]
["bitfinex","ETHUSD",1717344306151,2.62895,3803.8,3803.4,0.552]
["bitfinex","ETHUSD",1717344306572,0.06018154,3803.7,3803.4,0.552]
["bitfinex","ETHUSD",1717344306858,2.62895,3803.8,3803.4,0.552]
["bitfinex","ETHUSD",1717344307059,0.06018154,3803.7,3803.4,0.552]
["bitfinex","ETHUSD",1717344307228,0.06018154,3803.6,3803.4,0.552]
["bitfinex","ETHUSD",1717344307431,3.37895,3803.8,3802.9,2.62955]
["bitfinex","ETHUSD",1717344307751,3.0788,3803.7,3803.3,0.552]
["bitfinex","ETHUSD",1717344308129,0.05815562,3803.6,3803.3,0.552]
["bitfinex","ETHUSD",1717344311988,0.05815562,3803.6,3802.9,2.62955]
["bitfinex","ETHUSD",1717344311989,0.05815562,3803.6,3803.5,0.552]
["bitfinex","ETHUSD",1717344312540,2.3288,3804.0,3803.5,0.552]
["bitfinex","ETHUSD",1717344312745,0.75,3803.7,3803.3,5.08063]
["bitfinex","ETHUSD",1717344312971,2.62875,3804.1,3803.6,0.552]
["bitfinex","ETHUSD",1717344313192,0.75,3804.0,3803.9,0.552]
["bitfinex","ETHUSD",1717344314051,2.62852,3804.5,3803.9,0.552]
["bitfinex","ETHUSD",1717344314246,2.62852,3804.5,3804.2,0.552]
["bitfinex","ETHUSD",1717344314473,0.75,3804.3,3804.2,0.552]
["bitfinex","ETHUSD",1717344314989,0.80815562,3804.3,3804.2,0.552]
["bitfinex","ETHUSD",1717344315292,0.80815562,3804.3,3804.0,0.552]
["bitfinex","ETHUSD",1717344319601,0.80815562,3804.3,3804.2,0.552]
["bitfinex","ETHUSD",1717344321272,0.80815562,3804.3,3804.0,0.552]
["bitfinex","ETHUSD",1717344328231,0.80815562,3804.3,3804.2,0.552]
["bitfinex","ETHUSD",1717344328637,0.05815562,3804.3,3804.2,0.552]
["bitfinex","ETHUSD",1717344328943,5.01686,3804.8,3804.2,0.552]
["bitfinex","ETHUSD",1717344329144,0.05825489,3804.3,3803.9,2.62887]
["bitfinex","ETHUSD",1717344329327,5.01686,3804.8,3804.2,0.552]
["bitfinex","ETHUSD",1717344329495,0.75,3804.5,3804.4,0.552]
["bitfinex","ETHUSD",1717344332836,5.01686,3804.8,3804.4,0.552]
["bitfinex","ETHUSD",1717344333136,0.75,3804.6,3804.2,0.552]
["bitfinex","ETHUSD",1717344335704,0.05841372,3804.5,3804.2,0.552]
["bitfinex","ETHUSD",1717344336237,5.01686,3804.8,3804.2,0.552]
["bitfinex","ETHUSD",1717344336442,0.75,3804.6,3804.2,0.552]
["bitfinex","ETHUSD",1717344336801,0.05841372,3804.5,3804.2,0.552]
["bitfinex","ETHUSD",1717344337202,5.01686,3804.8,3804.2,0.552]
["bitfinex","ETHUSD",1717344337430,0.75,3804.6,3804.2,0.552]
["bitfinex","ETHUSD",1717344337846,0.05841372,3804.5,3804.2,0.552]
["bitfinex","ETHUSD",1717344338205,5.01686,3804.8,3804.2,0.552]
["bitfinex","ETHUSD",1717344338408,0.75,3804.6,3804.2,0.552]
["bitfinex","ETHUSD",1717344338920,0.05841372,3804.5,3804.2,0.552]
["bitfinex","ETHUSD",1717344339439,5.01686,3804.8,3804.2,0.552]
["bitfinex","ETHUSD",1717344339743,0.75,3804.6,3804.2,0.552]
["bitfinex","ETHUSD",1717344340242,0.05841372,3804.5,3804.2,0.552]
["bitfinex","ETHUSD",1717344340611,5.01686,3804.8,3804.2,0.552]
["bitfinex","ETHUSD",1717344340809,0.05841372,3804.7,3804.2,0.552]
["bitfinex","ETHUSD",1717344341136,0.75,3804.6,3804.2,0.552]
["bitfinex","ETHUSD",1717344341658,0.05841372,3804.5,3804.2,0.552]
["bitfinex","ETHUSD",1717344342015,5.01686,3804.8,3804.2,0.552]
["bitfinex","ETHUSD",1717344342362,0.75,3804.6,3804.2,0.552]
["bitfinex","ETHUSD",1717344342937,0.05841372,3804.5,3804.2,0.552]
["bitfinex","ETHUSD",1717344343430,0.75,3804.5,3803.9,0.552]
["bitfinex","ETHUSD",1717344343629,0.05841372,3804.4,3803.9,0.552]
["bitfinex","ETHUSD",1717344346279,0.05841372,3804.4,3803.6,4.91786]
["bitfinex","ETHUSD",1717344346537,2.3886,3804.3,3803.9,0.552]
["bitfinex","ETHUSD",1717344346876,0.05852098,3804.2,3803.9,0.552]
["bitfinex","ETHUSD",1717344347078,2.3886,3804.3,3803.9,0.552]
["bitfinex","ETHUSD",1717344347263,0.05852098,3804.2,3803.9,0.552]
["bitfinex","ETHUSD",1717344347463,4.97166,3804.6,3804.1,0.552]
["bitfinex","ETHUSD",1717344347664,0.75,3804.4,3804.1,0.552]
["bitfinex","ETHUSD",1717344348057,0.05852098,3804.3,3804.1,0.552]
["bitfinex","ETHUSD",1717344348496,4.97166,3804.6,3803.6,4.91786]
["bitfinex","ETHUSD",1717344348804,0.75,3804.4,3804.2,0.552]
["bitfinex","ETHUSD",1717344349374,0.05852098,3804.3,3804.2,0.552]
["bitfinex","ETHUSD",1717344349596,0.05852098,3804.3,3803.6,4.91786]
["bitfinex","ETHUSD",1717344349906,4.97166,3804.6,3803.6,3.18106]
["bitfinex","ETHUSD",1717344349907,2.62858,3804.4,3803.6,3.18106]
["bitfinex","ETHUSD",1717344350056,0.75,3804.1,3803.6,3.18106]
["bitfinex","ETHUSD",1717344350409,3.0932,3804.1,3803.7,0.552]
["bitfinex","ETHUSD",1717344350559,0.05854481,3804.0,3803.7,0.552]
["bitfinex","ETHUSD",1717344350911,2.68740481,3804.0,3803.4,0.552]
["bitfinex","ETHUSD",1717344351110,2.68740481,3804.0,3803.3,2.62928]
["bitfinex","ETHUSD",1717344351307,2.68740481,3804.0,3803.0,9.6752]
["bitfinex","ETHUSD",1717344351308,2.68740481,3804.0,3803.0,12.3047]
["bitfinex","ETHUSD",1717344351455,0.75,3803.9,3803.3,0.552]
["bitfinex","ETHUSD",1717344351659,0.05836214,3803.8,3803.3,0.552]
["bitfinex","ETHUSD",1717344352169,0.05836214,3803.8,3803.0,5.0347]
["bitfinex","ETHUSD",1717344352348,0.05836214,3803.8,3803.4,0.552]
["bitfinex","ETHUSD",1717344352770,0.05836214,3803.8,3803.6,0.552]
["bitfinex","ETHUSD",1717344353585,0.05836214,3803.8,3803.5,0.552]
["bitfinex","ETHUSD",1717344353770,2.3432,3803.7,3803.0,2.6295]
["bitfinex","ETHUSD",1717344353969,2.3432,3803.7,3803.3,0.552]
["bitfinex","ETHUSD",1717344354172,0.05822311,3803.6,3803.3,0.552]
["bitfinex","ETHUSD",1717344356696,0.05822311,3803.6,3803.0,2.6295]
["bitfinex","ETHUSD",1717344356874,0.05822311,3803.6,3803.2,0.552]
["bitfinex","ETHUSD",1717344358380,0.05822311,3803.6,3802.7,2.4052]
["bitfinex","ETHUSD",1717344358691,0.80822311,3803.6,3803.1,0.552]
["bitfinex","ETHUSD",1717344358893,2.62917,3803.5,3803.1,0.552]
["bitfinex","ETHUSD",1717344359090,0.05817544,3803.4,3803.1,0.552]
["bitfinex","ETHUSD",1717344360005,0.05817544,3803.4,3802.9,0.552]
["bitfinex","ETHUSD",1717344360206,0.05817544,3803.4,3802.7,2.4052]
["bitfinex","ETHUSD",1717344360359,0.05817544,3803.4,3802.9,0.552]
["bitfinex","ETHUSD",1717344362376,2.62931,3803.3,3802.6,2.62971]
["bitfinex","ETHUSD",1717344362568,2.62931,3803.3,3802.2,2.63005]
["bitfinex","ETHUSD",1717344362569,2.3432,3803.2,3802.2,2.63005]
["bitfinex","ETHUSD",1717344362774,2.40087895,3803.2,3802.8,0.552]
["bitfinex","ETHUSD",1717344362964,2.3432,3803.2,3802.8,0.552]
["bitfinex","ETHUSD",1717344363207,0.05767895,3803.1,3802.8,0.552]
["bitfinex","ETHUSD",1717344365522,0.05767895,3803.1,3802.5,2.4052]
["bitfinex","ETHUSD",1717344365816,0.05767895,3803.1,3802.8,0.552]
["bitfinex","ETHUSD",1717344366013,0.05767895,3803.1,3802.5,2.4052]
["bitfinex","ETHUSD",1717344366327,0.05767895,3803.1,3802.8,0.552]
["bitfinex","ETHUSD",1717344371038,0.05767895,3803.1,3803.0,0.552]
["bitfinex","ETHUSD",1717344371327,2.62908,3803.6,3803.0,0.552]
["bitfinex","ETHUSD",1717344371529,2.62908,3803.6,3803.3,0.552]
["bitfinex","ETHUSD",1717344371819,0.75,3803.4,3803.3,0.552]
["bitfinex","ETHUSD",1717344372391,4.9306,3804.3,3803.3,0.552]
["bitfinex","ETHUSD",1717344372607,0.75,3803.8,3803.6,0.552]
["bitfinex","ETHUSD",1717344372806,0.75,3803.8,3803.1,2.62937]
["bitfinex","ETHUSD",1717344372807,0.75,3803.8,3803.4,0.552]
["bitfinex","ETHUSD",1717344374583,0.75,3803.8,3803.6,0.552]
["bitfinex","ETHUSD",1717344374987,0.75,3803.8,3803.6,3.18102]
["bitfinex","ETHUSD",1717344375216,4.93039,3804.6,3803.6,3.18102]
["bitfinex","ETHUSD",1717344375430,4.93039,3804.6,3804.2,0.552]
["bitfinex","ETHUSD",1717344375581,0.75,3804.3,3804.2,0.552]
["bitfinex","ETHUSD",1717344376418,2.62816,3805.0,3804.0,0.552]
["bitfinex","ETHUSD",1717344376646,0.75,3804.4,3804.0,0.552]
["bitfinex","ETHUSD",1717344378647,2.62831,3804.8,3804.3,0.552]
["bitfinex","ETHUSD",1717344378995,0.75,3804.5,3804.3,0.552]
["bitfinex","ETHUSD",1717344379694,0.75,3804.5,3804.1,0.552]
["bitfinex","ETHUSD",1717344380800,0.05817149,3804.4,3804.1,0.552]
["bitfinex","ETHUSD",1717344381639,0.05817149,3804.4,3804.0,2.3081]
["bitfinex","ETHUSD",1717344381838,0.05817149,3804.4,3804.0,2.8601]
["bitfinex","ETHUSD",1717344382439,0.05817149,3804.4,3804.0,0.552]
["bitfinex","ETHUSD",1717344383650,0.05817149,3804.4,3803.9,2.62886]
["bitfinex","ETHUSD",1717344383939,0.05817149,3804.4,3804.1,0.552]
["bitfinex","ETHUSD",1717344384315,0.05817149,3804.4,3803.9,2.62886]
["bitfinex","ETHUSD",1717344384516,0.05817149,3804.4,3804.0,0.552]
["bitfinex","ETHUSD",1717344387650,0.05817149,3804.4,3803.9,2.62886]
["bitfinex","ETHUSD",1717344387651,0.05817149,3804.4,3804.3,0.552]
["bitfinex","ETHUSD",1717344391847,0.05817149,3804.4,3804.2,2.2732]
["bitfinex","ETHUSD",1717344392155,0.05817149,3804.4,3804.3,0.552]
["bitfinex","ETHUSD",1717344393637,2.62831,3804.8,3804.3,0.552]
["bitfinex","ETHUSD",1717344393841,0.05818736,3804.4,3804.1,0.552]
["bitfinex","ETHUSD",1717344394046,3.121341,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344394320,0.75,3804.5,3804.1,0.552]
["bitfinex","ETHUSD",1717344394551,0.05818736,3804.4,3804.1,0.552]
["bitfinex","ETHUSD",1717344394921,2.62831,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344395119,0.75,3804.5,3804.1,0.552]
["bitfinex","ETHUSD",1717344395738,0.05818736,3804.4,3804.1,0.552]
["bitfinex","ETHUSD",1717344396366,2.62831,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344396673,0.05818736,3804.3,3804.1,0.552]
["bitfinex","ETHUSD",1717344396863,2.62831,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344397466,0.75,3804.5,3804.1,0.552]
["bitfinex","ETHUSD",1717344397969,0.05818736,3804.4,3804.1,0.552]
["bitfinex","ETHUSD",1717344398666,2.62831,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344398865,0.05818736,3804.3,3804.1,0.552]
["bitfinex","ETHUSD",1717344399068,2.62831,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344399272,0.05818736,3804.2,3804.1,0.552]
["bitfinex","ETHUSD",1717344399460,2.62831,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344399672,0.05818736,3804.2,3804.1,0.552]
["bitfinex","ETHUSD",1717344400125,0.75,3804.5,3804.1,0.552]
["bitfinex","ETHUSD",1717344400327,0.05818736,3804.4,3804.1,0.552]
["bitfinex","ETHUSD",1717344400526,0.75,3804.5,3804.1,0.552]
["bitfinex","ETHUSD",1717344400834,0.05818736,3804.4,3804.1,0.552]
["bitfinex","ETHUSD",1717344401388,2.62831,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344401588,0.05818736,3804.3,3804.1,0.552]
["bitfinex","ETHUSD",1717344401887,2.62831,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344402045,0.05818736,3804.2,3804.1,0.552]
["bitfinex","ETHUSD",1717344402230,3.176541,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344402431,0.05818736,3804.2,3804.1,0.552]
["bitfinex","ETHUSD",1717344402666,2.62831,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344402865,0.05818736,3804.2,3804.1,0.552]
["bitfinex","ETHUSD",1717344403086,2.62831,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344403259,0.05818736,3804.2,3803.9,4.90206]
["bitfinex","ETHUSD",1717344403592,2.62831,3804.8,3804.1,0.552]
["bitfinex","ETHUSD",1717344403775,0.75,3804.5,3804.3,0.552]
["bitfinex","ETHUSD",1717344408887,0.75,3804.5,3803.9,4.90206]
["bitfinex","ETHUSD",1717344409052,0.75,3804.5,3804.4,0.552]
["bitfinex","ETHUSD",1717344410707,0.80814766,3804.5,3804.4,0.552]
["bitfinex","ETHUSD",1717344412124,0.80814766,3804.5,3803.9,4.90206]
["bitfinex","ETHUSD",1717344412606,0.80814766,3804.5,3804.3,0.552]
["bitfinex","ETHUSD",1717344418503,0.80814766,3804.5,3803.9,4.90206]
["bitfinex","ETHUSD",1717344418702,2.4231,3804.4,3803.6,2.62908]
["bitfinex","ETHUSD",1717344418914,2.4231,3804.4,3803.3,9.89928]
["bitfinex","ETHUSD",1717344418915,2.62861,3804.3,3803.3,9.89928]
["bitfinex","ETHUSD",1717344419244,2.62861,3804.3,3803.7,0.552]
["bitfinex","ETHUSD",1717344419372,2.62861,3804.3,3803.3,2.62928]
["bitfinex","ETHUSD",1717344419574,0.05844552,3804.2,3803.7,0.552]
["bitfinex","ETHUSD",1717344423199,0.05844552,3804.2,3803.3,2.62928]
["bitfinex","ETHUSD",1717344423200,2.62876,3804.1,3803.3,2.62928]
["bitfinex","ETHUSD",1717344423404,2.62876,3804.1,3803.7,0.552]
["bitfinex","ETHUSD",1717344423575,2.68708242,3804.1,3803.7,0.552]
["bitfinex","ETHUSD",1717344424109,2.4231,3804.0,3803.3,2.62928]
["bitfinex","ETHUSD",1717344424316,2.4231,3804.0,3803.5,0.552]
["bitfinex","ETHUSD",1717344424620,0.05829859,3803.9,3803.5,0.552]
["bitfinex","ETHUSD",1717344425920,0.05829859,3803.9,3802.9,5.0218]
["bitfinex","ETHUSD",1717344425921,2.68723859,3803.9,3802.9,5.0218]
["bitfinex","ETHUSD",1717344426106,0.75,3803.7,3803.3,0.552]
["bitfinex","ETHUSD",1717344426491,0.05827476,3803.6,3803.3,0.552]
["bitfinex","ETHUSD",1717344426907,0.75,3803.7,3803.3,0.552]
["bitfinex","ETHUSD",1717344427101,0.05805235,3803.5,3803.3,0.552]
["bitfinex","ETHUSD",1717344427282,2.62894,3803.9,3803.3,0.552]
["bitfinex","ETHUSD",1717344427478,0.05805235,3803.4,3803.3,0.552]
["bitfinex","ETHUSD",1717344427685,2.62894,3803.9,3803.3,0.552]
["bitfinex","ETHUSD",1717344427931,2.62894,3803.9,3802.9,5.0218]
["bitfinex","ETHUSD",1717344427932,0.05805235,3803.4,3802.9,5.0218]
["bitfinex","ETHUSD",1717344428104,0.75,3803.6,3802.9,5.0218]
["bitfinex","ETHUSD",1717344428285,0.05800468,3803.3,3802.9,5.0218]
["bitfinex","ETHUSD",1717344428621,2.62894,3803.9,3803.2,0.552]
["bitfinex","ETHUSD",1717344428793,0.75,3803.6,3803.4,0.552]
["bitfinex","ETHUSD",1717344435725,2.62894,3803.9,3803.4,0.552]
["bitfinex","ETHUSD",1717344435924,0.75,3803.7,3803.6,0.552]
["bitfinex","ETHUSD",1717344436793,0.75,3803.7,3803.4,0.552]
["bitfinex","ETHUSD",1717344440631,0.05800072,3803.6,3803.4,0.552]
["bitfinex","ETHUSD",1717344450665,2.62894,3803.9,3803.4,0.552]
["bitfinex","ETHUSD",1717344450867,0.05612442,3803.5,3803.4,0.552]
["bitfinex","ETHUSD",1717344451091,0.75,3803.7,3803.4,0.552]
["bitfinex","ETHUSD",1717344451225,0.75,3803.7,3803.6,0.552]
["bitfinex","ETHUSD",1717344453872,0.75,3803.7,3803.3,2.62924]
["bitfinex","ETHUSD",1717344454457,0.75,3803.7,3802.9,2.62952]
["bitfinex","ETHUSD",1717344454458,2.4294,3803.6,3802.9,2.62952]
["bitfinex","ETHUSD",1717344454661,5.0585,3803.6,3802.6,0.28419211]
["bitfinex","ETHUSD",1717344455177,5.0585,3803.6,3803.1,0.552]
["bitfinex","ETHUSD",1717344455383,0.75,3803.2,3803.1,0.552]
["bitfinex","ETHUSD",1717344455532,0.75,3803.2,3802.5,2.62979]
["bitfinex","ETHUSD",1717344455732,0.80612044,3803.2,3803.1,0.552]
["bitfinex","ETHUSD",1717344456574,0.80612044,3803.2,3802.5,2.62979]
["bitfinex","ETHUSD",1717344457073,0.80612044,3803.2,3803.0,1.552]
["bitfinex","ETHUSD",1717344462642,0.80612044,3803.2,3803.0,1.0]
["bitfinex","ETHUSD",1717344462847,1.14966348,3803.2,3803.0,1.0]
["bitfinex","ETHUSD",1717344463586,2.62943,3803.1,3803.0,1.0]
["bitfinex","ETHUSD",1717344463991,2.6851651,3803.1,3803.0,1.0]
["bitfinex","ETHUSD",1717344466845,5.0676651,3803.1,3803.0,1.0]
["bitfinex","ETHUSD",1717344467462,5.6196651,3803.1,3803.0,1.0]
["bitfinex","ETHUSD",1717344469366,8.2490951,3803.1,3803.0,1.0]
["bitfinex","ETHUSD",1717344469566,9.68882661,3803.1,3803.0,1.0]
["bitfinex","ETHUSD",1717344473918,2.63042,3801.7,3801.0,2.3205]
["bitfinex","ETHUSD",1717344474229,0.05507939,3801.6,3801.2,0.552]
["bitfinex","ETHUSD",1717344474787,0.80507939,3801.6,3801.2,0.552]
["bitfinex","ETHUSD",1717344475678,0.80507939,3801.6,3801.0,2.3205]
["bitfinex","ETHUSD",1717344475916,0.80507939,3801.6,3801.1,0.552]
["bitfinex","ETHUSD",1717344476120,0.80507939,3801.6,3801.0,2.3205]
["bitfinex","ETHUSD",1717344476418,0.80507939,3801.6,3801.0,2.8725]
["bitfinex","ETHUSD",1717344477495,0.80507939,3801.6,3801.0,2.3205]
["bitfinex","ETHUSD",1717344477691,0.80507939,3801.6,3801.0,2.8725]
["bitfinex","ETHUSD",1717344478083,2.63056,3801.5,3801.0,2.3205]
["bitfinex","ETHUSD",1717344478294,2.6848562,3801.5,3801.0,2.3205]
["bitfinex","ETHUSD",1717344478500,2.6848562,3801.5,3801.1,0.552]
["bitfinex","ETHUSD",1717344480414,2.6848562,3801.5,3801.0,0.552]
["bitfinex","ETHUSD",1717344480893,2.6848562,3801.5,3800.8,0.572]
["bitfinex","ETHUSD",1717344480894,2.63075,3801.2,3800.8,0.572]
["bitfinex","ETHUSD",1717344481293,0.05423257,3801.1,3800.8,0.572]
["bitfinex","ETHUSD",1717344481923,2.63088,3801.0,3800.8,0.02]
["bitfinex","ETHUSD",1717344482129,2.68504894,3801.0,3800.8,0.02]
["bitfinex","ETHUSD",1717344484605,2.68504894,3801.0,3800.8,0.572]
["bitfinex","ETHUSD",1717344485210,2.68504894,3801.0,3800.8,0.02]
["bitfinex","ETHUSD",1717344485533,2.95355383,3801.0,3800.8,0.02]
["bitfinex","ETHUSD",1717344487539,2.8877,3800.9,3800.8,0.02]
["bitfinex","ETHUSD",1717344487691,2.94159449,3800.9,3800.8,0.02]
["bitfinex","ETHUSD",1717344488510,2.38959449,3800.9,3800.8,0.02]
["bitfinex","ETHUSD",1717344491640,5.15859449,3800.9,3800.8,0.02]
["bitfinex","ETHUSD",1717344491853,9.83268143,3800.9,3800.8,0.02]
["bitfinex","ETHUSD",1717344493108,2.63206,3799.3,3798.8,2.4303]
["bitfinex","ETHUSD",1717344493401,0.05343693,3799.2,3798.8,2.4303]
["bitfinex","ETHUSD",1717344493625,0.75,3799.1,3798.9,0.552]
["bitfinex","ETHUSD",1717344494030,0.05302308,3799.0,3798.9,0.552]
["bitfinex","ETHUSD",1717344494226,0.05302308,3799.0,3798.8,2.4303]
["bitfinex","ETHUSD",1717344494440,0.75,3799.1,3798.9,0.552]
["bitfinex","ETHUSD",1717344494762,0.05302308,3799.0,3798.8,2.4303]
["bitfinex","ETHUSD",1717344495046,0.75,3799.1,3798.9,0.552]
["bitfinex","ETHUSD",1717344496619,0.75,3799.1,3798.6,2.63248]
["bitfinex","ETHUSD",1717344496844,0.75,3799.1,3798.8,0.552]
["bitfinex","ETHUSD",1717344498048,0.75,3799.1,3798.7,0.552]
["bitfinex","ETHUSD",1717344498420,2.63234,3798.9,3797.6,8.06351]
["bitfinex","ETHUSD",1717344498621,2.63234,3798.9,3797.6,5.06351]
["bitfinex","ETHUSD",1717344499145,0.75,3798.6,3797.6,5.06351]
["bitfinex","ETHUSD",1717344499614,0.75,3798.6,3798.1,0.552]
["bitfinex","ETHUSD",1717344500523,0.75,3798.6,3797.6,5.06351]
["bitfinex","ETHUSD",1717344500726,0.8024976,3798.6,3798.1,0.552]
["bitfinex","ETHUSD",1717344501442,0.8024976,3798.6,3797.2,5.06379]
["bitfinex","ETHUSD",1717344501443,3.1381976,3798.6,3797.2,5.06379]
["bitfinex","ETHUSD",1717344501621,3.1381976,3798.6,3797.8,0.552]
["bitfinex","ETHUSD",1717344502719,3.1381976,3798.6,3797.2,5.06379]
["bitfinex","ETHUSD",1717344502918,3.1381976,3798.6,3797.9,0.552]
["bitfinex","ETHUSD",1717344503546,3.1381976,3798.6,3797.2,5.06379]
["bitfinex","ETHUSD",1717344503734,3.6901976,3798.6,3797.7,0.552]
["bitfinex","ETHUSD",1717344503937,4.32245136,3798.6,3797.7,0.552]
["bitfinex","ETHUSD",1717344504573,3.77045136,3798.6,3797.7,0.552]
["bitfinex","ETHUSD",1717344504791,3.77045136,3798.6,3797.2,5.06379]
["bitfinex","ETHUSD",1717344505081,3.77045136,3798.6,3797.6,0.552]
["bitfinex","ETHUSD",1717344506038,3.77045136,3798.6,3797.8,0.552]
["bitfinex","ETHUSD",1717344507242,3.77045136,3798.6,3797.6,0.552]
["bitfinex","ETHUSD",1717344507781,0.8024976,3798.6,3798.4,0.552]
["bitfinex","ETHUSD",1717344507952,0.8024976,3798.6,3798.5,6.4097]
["bitfinex","ETHUSD",1717344508288,9.90183,3799.7,3798.7,2.63245]
["bitfinex","ETHUSD",1717344508480,9.90183,3799.7,3799.5,0.552]
["bitfinex","ETHUSD",1717344508676,2.63183,3799.7,3799.5,0.552]
["bitfinex","ETHUSD",1717344509273,0.75,3799.6,3799.5,0.552]
["bitfinex","ETHUSD",1717344509584,0.75,3799.6,3798.7,2.63245]
["bitfinex","ETHUSD",1717344509789,2.63193,3799.5,3798.5,6.4097]
["bitfinex","ETHUSD",1717344511192,2.63193,3799.5,3798.5,4.0]
["bitfinex","ETHUSD",1717344514350,0.75,3799.6,3798.5,4.0]
["bitfinex","ETHUSD",1717344514686,0.75,3799.6,3798.7,1.328]
["bitfinex","ETHUSD",1717344514859,0.75,3799.6,3798.8,2.4097]
["bitfinex","ETHUSD",1717344515186,0.75,3799.6,3799.1,2.63215]
["bitfinex","ETHUSD",1717344515389,0.75,3799.6,3798.7,2.63247]
["bitfinex","ETHUSD",1717344515767,0.05262101,3799.5,3798.7,2.63247]
["bitfinex","ETHUSD",1717344517788,0.05262101,3799.5,3798.5,4.0]
["bitfinex","ETHUSD",1717344517789,2.63221,3799.1,3798.5,4.0]
["bitfinex","ETHUSD",1717344517968,0.75,3798.7,3798.5,4.0]
["bitfinex","ETHUSD",1717344518580,0.05264889,3798.6,3798.5,4.0]
["bitfinex","ETHUSD",1717344527261,2.47124889,3798.6,3798.5,4.0]
["bitfinex","ETHUSD",1717344532970,0.05264889,3798.6,3798.5,4.0]
["bitfinex","ETHUSD",1717344543851,8.42278889,3798.6,3798.5,4.0]
["bitfinex","ETHUSD",1717344544076,15.27260778,3798.6,3798.5,4.0]
["bitfinex","ETHUSD",1717344548013,2.63349,3797.3,3796.5,2.4538]
["bitfinex","ETHUSD",1717344548462,0.05140627,3797.2,3796.5,2.4538]
["bitfinex","ETHUSD",1717344548867,0.75,3796.8,3796.5,2.4538]
["bitfinex","ETHUSD",1717344549246,0.0512708,3796.7,3796.5,2.4538]
["bitfinex","ETHUSD",1717344549645,2.63349,3797.3,3796.5,2.4538]
["bitfinex","ETHUSD",1717344549847,0.75,3796.8,3796.5,2.4538]
["bitfinex","ETHUSD",1717344550258,0.0512708,3796.7,3796.5,2.4538]
["bitfinex","ETHUSD",1717344550767,0.0512708,3796.6,3796.5,2.4538]
["bitfinex","ETHUSD",1717344550991,2.63349,3797.3,3796.5,2.4538]
["bitfinex","ETHUSD",1717344551172,0.05108347,3797.2,3796.6,2.63392]
["bitfinex","ETHUSD",1717344551372,0.75,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717344551990,0.05100377,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717344552198,2.63349,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717344552486,0.75,3796.9,3796.6,2.63392]
["bitfinex","ETHUSD",1717344552989,0.0511114,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717344553483,2.63349,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717344553704,0.0511114,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717344554301,0.75,3796.9,3796.6,2.63392]
["bitfinex","ETHUSD",1717344554500,0.0511114,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717344554709,0.75,3796.9,3796.6,2.63392]
["bitfinex","ETHUSD",1717344554868,0.0511114,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717344555073,2.63349,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717344555309,0.0511114,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717344555507,2.63349,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717344555710,0.0511114,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717344556007,0.05110742,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717344556203,0.75,3796.9,3796.6,2.63392]
["bitfinex","ETHUSD",1717344556503,0.05110742,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717344557006,2.63349,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717344557216,0.75,3796.9,3796.6,2.63392]
["bitfinex","ETHUSD",1717344557765,0.05108351,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717344558368,2.63349,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717344558565,0.05105162,3797.2,3796.6,2.63392]
["bitfinex","ETHUSD",1717344558768,0.75,3796.9,3796.6,2.63392]
["bitfinex","ETHUSD",1717344558980,0.0510835,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717344560007,2.63349,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717344560214,0.75,3796.9,3796.7,0.554]
["bitfinex","ETHUSD",1717344560567,0.05104764,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717344561207,2.896839,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717344561418,0.75,3796.9,3796.7,0.554]
["bitfinex","ETHUSD",1717344561781,0.75,3796.9,3796.5,2.4538]
["bitfinex","ETHUSD",1717344562007,0.05104764,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717344564208,2.63349,3797.3,3796.7,0.554]
["bitfinex","ETHUSD",1717344564374,0.05097989,3797.2,3796.9,0.554]
["bitfinex","ETHUSD",1717344564576,2.63349,3797.3,3796.9,0.554]
["bitfinex","ETHUSD",1717344564900,0.75,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717344565509,0.80097989,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717344567112,0.80097989,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717344567635,0.80097989,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717344575138,0.80097989,3797.0,3796.9,2.9608]
["bitfinex","ETHUSD",1717344575289,0.05097989,3797.0,3796.9,2.9608]
["bitfinex","ETHUSD",1717344575495,1.03169,3797.7,3796.9,2.4068]
["bitfinex","ETHUSD",1717344575842,1.18121264,3797.6,3797.2,0.554]
["bitfinex","ETHUSD",1717344576135,0.75,3797.3,3797.2,0.554]
["bitfinex","ETHUSD",1717344576663,0.80104364,3797.3,3797.2,0.554]
["bitfinex","ETHUSD",1717344577604,0.80104364,3797.3,3796.8,2.63378]
["bitfinex","ETHUSD",1717344577953,0.80104364,3797.3,3796.8,3.18778]
["bitfinex","ETHUSD",1717344578101,1.2574999,3797.3,3796.8,3.18778]
["bitfinex","ETHUSD",1717344578540,6.8043999,3797.3,3796.4,2.63405]
["bitfinex","ETHUSD",1717344578691,6.34794364,3797.3,3796.4,2.63405]
["bitfinex","ETHUSD",1717344578895,5.59794364,3797.3,3796.4,2.63405]
["bitfinex","ETHUSD",1717344579120,0.75,3796.5,3796.4,2.63405]
["bitfinex","ETHUSD",1717344580043,4.9929,3797.3,3796.4,2.63405]
["bitfinex","ETHUSD",1717344580349,1.27742929,3797.2,3796.7,0.554]
["bitfinex","ETHUSD",1717344580498,0.75,3796.6,3796.4,2.63405]
["bitfinex","ETHUSD",1717344580703,0.75,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717344581837,0.75,3796.7,3796.5,0.554]
["bitfinex","ETHUSD",1717344582048,0.75,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717344582216,0.75,3796.7,3796.4,2.63405]
["bitfinex","ETHUSD",1717344582410,0.75,3796.7,3796.6,0.554]
["bitfinex","ETHUSD",1717344583208,0.75,3796.7,3796.4,2.63405]
["bitfinex","ETHUSD",1717344583506,0.75,3796.7,3796.5,0.554]
["bitfinex","ETHUSD",1717344587617,0.75,3796.7,3795.9,2.63437]
["bitfinex","ETHUSD",1717344587879,0.75,3796.7,3796.4,0.554]
["bitfinex","ETHUSD",1717344588035,0.575924,3796.6,3795.9,2.63437]
["bitfinex","ETHUSD",1717344588360,0.575924,3796.6,3796.3,0.554]
["bitfinex","ETHUSD",1717344590659,0.05064105,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717344591874,0.05064105,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717344592252,0.75,3796.7,3796.3,0.554]
["bitfinex","ETHUSD",1717344592577,2.68458105,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717344594376,2.3755,3796.5,3796.2,0.554]
["bitfinex","ETHUSD",1717344594740,0.0505693,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717344596077,0.0505693,3796.4,3795.9,2.63437]
["bitfinex","ETHUSD",1717344596275,0.0505693,3796.4,3796.1,0.554]
["bitfinex","ETHUSD",1717344596775,0.0505693,3796.4,3795.9,2.63437]
["bitfinex","ETHUSD",1717344596963,0.0505693,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717344597174,0.68967104,3796.4,3795.9,2.63437]
["bitfinex","ETHUSD",1717344597642,0.68967104,3796.4,3795.9,3.18837]
["bitfinex","ETHUSD",1717344598057,0.68967104,3796.4,3796.1,0.554]
["bitfinex","ETHUSD",1717344598476,0.68967104,3796.4,3796.0,0.554]
["bitfinex","ETHUSD",1717344599385,0.68967104,3796.4,3795.6,2.63462]
["bitfinex","ETHUSD",1717344599555,0.5699111,3796.3,3795.6,2.63462]
["bitfinex","ETHUSD",1717344599763,2.6847093,3796.4,3795.6,3.18862]
["bitfinex","ETHUSD",1717344599973,0.05034603,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717344600283,2.63414,3796.4,3795.6,2.63462]
["bitfinex","ETHUSD",1717344600489,0.05034206,3796.1,3795.6,2.63462]
["bitfinex","ETHUSD",1717344600686,0.75,3795.8,3795.2,4.98625]
["bitfinex","ETHUSD",1717344600998,0.75,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717344601342,0.80034206,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717344601555,0.80034206,3795.8,3795.2,4.98625]
["bitfinex","ETHUSD",1717344601751,0.80034206,3795.8,3795.7,0.554]
["bitfinex","ETHUSD",1717344602576,0.80034206,3795.8,3795.7,2.9054]
["bitfinex","ETHUSD",1717344602775,0.05034206,3795.8,3795.7,2.9054]
["bitfinex","ETHUSD",1717344602956,2.63414,3796.4,3795.7,0.554]
["bitfinex","ETHUSD",1717344603161,0.500964,3796.3,3796.0,0.554]
["bitfinex","ETHUSD",1717344603349,0.75,3795.9,3795.5,2.63467]
["bitfinex","ETHUSD",1717344603679,0.75,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717344603889,0.7999353,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717344604367,0.7999353,3795.9,3795.5,2.63467]
["bitfinex","ETHUSD",1717344604550,0.7999353,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717344606195,0.7999353,3795.9,3795.1,2.63492]
["bitfinex","ETHUSD",1717344606494,0.7999353,3795.9,3795.3,0.554]
["bitfinex","ETHUSD",1717344606653,1.38090883,3795.9,3795.3,0.554]
["bitfinex","ETHUSD",1717344606851,1.38090883,3795.9,3795.5,0.554]
["bitfinex","ETHUSD",1717344607108,0.7999353,3795.9,3795.7,0.554]
["bitfinex","ETHUSD",1717344607878,0.7999353,3795.9,3795.2,2.4417]
["bitfinex","ETHUSD",1717344608086,0.7999353,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717344609562,0.7999353,3795.9,3795.2,2.4417]
["bitfinex","ETHUSD",1717344609894,0.7999353,3795.9,3795.7,0.554]
["bitfinex","ETHUSD",1717344611380,0.7999353,3795.9,3795.4,2.63476]
["bitfinex","ETHUSD",1717344611613,0.7999353,3795.9,3795.4,5.07646]
["bitfinex","ETHUSD",1717344611813,0.7999353,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717344614128,0.0499353,3795.9,3795.8,0.554]
["bitfinex","ETHUSD",1717344614484,2.63406,3796.5,3795.8,0.554]
["bitfinex","ETHUSD",1717344614695,0.797546,3796.4,3796.1,0.554]
["bitfinex","ETHUSD",1717344614989,0.75,3796.2,3796.1,0.554]
["bitfinex","ETHUSD",1717344618713,0.75,3796.2,3795.6,5.07626]
["bitfinex","ETHUSD",1717344618894,0.75,3796.2,3795.8,0.554]
["bitfinex","ETHUSD",1717344619291,0.75,3796.2,3795.6,2.63456]
["bitfinex","ETHUSD",1717344619497,2.5169546,3796.1,3795.6,2.63456]
["bitfinex","ETHUSD",1717344619807,2.5169546,3796.1,3795.3,4.89773]
["bitfinex","ETHUSD",1717344620195,2.5169546,3796.1,3795.6,0.554]
["bitfinex","ETHUSD",1717344620907,0.05007888,3796.0,3795.6,0.554]
["bitfinex","ETHUSD",1717344621435,0.05007888,3796.0,3795.3,2.63483]
["bitfinex","ETHUSD",1717344621625,0.05007888,3796.0,3795.7,0.554]
["bitfinex","ETHUSD",1717344621936,0.64520323,3796.0,3795.7,0.554]
["bitfinex","ETHUSD",1717344622148,0.64520323,3796.0,3795.3,2.63483]
["bitfinex","ETHUSD",1717344622356,3.27961323,3796.0,3795.6,0.554]
["bitfinex","ETHUSD",1717344628526,3.27961323,3796.0,3795.3,2.63483]
["bitfinex","ETHUSD",1717344628748,3.27961323,3796.0,3795.6,0.554]
["bitfinex","ETHUSD",1717344628923,0.65465678,3795.9,3795.6,0.554]
["bitfinex","ETHUSD",1717344629264,0.04994328,3795.8,3795.6,0.554]
["bitfinex","ETHUSD",1717344633923,2.68448328,3795.8,3795.0,2.2629]
["bitfinex","ETHUSD",1717344634147,2.68448328,3795.8,3795.2,0.554]
["bitfinex","ETHUSD",1717344634431,2.63466,3795.6,3794.9,2.63506]
["bitfinex","ETHUSD",1717344634770,0.04984356,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717344635347,0.75,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717344635918,0.75,3795.3,3794.9,2.63506]
["bitfinex","ETHUSD",1717344635919,0.79984356,3795.3,3794.9,2.63506]
["bitfinex","ETHUSD",1717344636161,0.79984356,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717344636771,0.79984356,3795.3,3794.9,2.63506]
["bitfinex","ETHUSD",1717344636932,0.79984356,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717344643074,0.79984356,3795.3,3794.9,2.63506]
["bitfinex","ETHUSD",1717344643274,0.79984356,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717344649027,0.04984356,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1717344649202,2.4043,3796.1,3795.3,2.63481]
["bitfinex","ETHUSD",1717344649398,1.230852,3796.0,3795.5,0.554]
["bitfinex","ETHUSD",1717344649614,0.75,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717344649811,0.75,3795.6,3795.3,2.63481]
["bitfinex","ETHUSD",1717344650017,0.75,3795.6,3795.4,0.554]
["bitfinex","ETHUSD",1717344650226,0.04952443,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717344651713,2.45382443,3795.5,3794.9,2.6351]
["bitfinex","ETHUSD",1717344651912,2.45382443,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717344652112,0.32038244,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717344652434,0.36998267,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717344654833,0.36998267,3795.4,3794.9,2.6351]
["bitfinex","ETHUSD",1717344655021,0.36998267,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717344658059,2.4043,3795.3,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344658225,0.0495045,3795.2,3794.9,0.554]
["bitfinex","ETHUSD",1717344658420,0.0495045,3795.2,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344658643,0.0495045,3795.1,3794.9,0.554]
["bitfinex","ETHUSD",1717344658840,2.4043,3795.3,3794.9,0.554]
["bitfinex","ETHUSD",1717344659036,0.0495045,3795.2,3794.9,0.554]
["bitfinex","ETHUSD",1717344659241,5.78897,3795.6,3795.1,0.554]
["bitfinex","ETHUSD",1717344659437,0.0495085,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717344660461,0.0495085,3795.5,3794.9,0.554]
["bitfinex","ETHUSD",1717344661249,2.4043,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717344661556,0.58384785,3795.3,3794.9,0.554]
["bitfinex","ETHUSD",1717344661756,0.63335635,3795.3,3794.9,0.554]
["bitfinex","ETHUSD",1717344662448,0.63335635,3795.3,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344662649,0.63335635,3795.3,3794.9,0.554]
["bitfinex","ETHUSD",1717344665299,0.0495085,3795.3,3794.9,0.554]
["bitfinex","ETHUSD",1717344665503,0.0495085,3795.3,3795.1,0.554]
["bitfinex","ETHUSD",1717344666858,3.38467,3795.6,3795.1,0.554]
["bitfinex","ETHUSD",1717344667198,3.38467,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717344667872,0.75,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717344668657,0.75,3795.6,3794.8,4.88853]
["bitfinex","ETHUSD",1717344668899,0.75,3795.6,3795.3,0.554]
["bitfinex","ETHUSD",1717344671808,0.75,3795.6,3794.8,4.88853]
["bitfinex","ETHUSD",1717344672017,0.75,3795.6,3795.1,0.554]
["bitfinex","ETHUSD",1717344672308,2.3913,3795.5,3794.8,2.63513]
["bitfinex","ETHUSD",1717344672507,2.3913,3795.5,3794.8,3.18913]
["bitfinex","ETHUSD",1717344672913,2.3913,3795.5,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344672914,5.02605,3795.5,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344673143,5.02605,3795.5,3794.7,0.6115179]
["bitfinex","ETHUSD",1717344673343,0.6907624,3795.4,3794.7,0.6115179]
["bitfinex","ETHUSD",1717344673706,0.75,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344673951,0.75,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717344680842,0.79916136,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344681063,0.79916136,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717344685178,0.04916136,3794.8,3794.7,2.8649179]
["bitfinex","ETHUSD",1717344685559,9.90464,3795.6,3794.9,2.63511]
["bitfinex","ETHUSD",1717344685905,1.27863166,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717344686066,0.75,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717344686607,0.79903766,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717344688315,0.04903766,3795.2,3795.1,3.0253]
["bitfinex","ETHUSD",1717344688515,7.27,3795.6,3795.2,2.63488]
["bitfinex","ETHUSD",1717344688722,7.27,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717344688889,2.63438,3796.0,3795.5,0.554]
["bitfinex","ETHUSD",1717344689085,0.75,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717344695716,0.79924913,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717344701041,0.79924913,3795.6,3795.5,3.18869]
["bitfinex","ETHUSD",1717344701529,0.75,3795.6,3795.5,5.65999]
["bitfinex","ETHUSD",1717344701734,2.4279,3796.6,3795.9,2.63438]
["bitfinex","ETHUSD",1717344702029,2.4279,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717344702191,2.934077,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717344702728,3.684077,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717344703088,3.684077,3796.6,3796.3,0.554]
["bitfinex","ETHUSD",1717344705348,3.684077,3796.6,3796.1,0.554]
["bitfinex","ETHUSD",1717344708157,2.63401,3796.5,3796.1,0.554]
["bitfinex","ETHUSD",1717344710361,2.63401,3796.5,3796.3,0.554]
["bitfinex","ETHUSD",1717344710556,0.04991535,3796.4,3796.3,0.554]
["bitfinex","ETHUSD",1717344712071,0.04991535,3796.4,3796.2,0.554]
["bitfinex","ETHUSD",1717344713430,0.75,3796.6,3796.2,0.554]
["bitfinex","ETHUSD",1717344713627,0.75,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717344715355,0.75,3796.6,3796.0,2.3491]
["bitfinex","ETHUSD",1717344715550,0.75,3796.6,3796.5,0.554]
["bitfinex","ETHUSD",1717344717150,0.75,3796.6,3796.5,1.554]
["bitfinex","ETHUSD",1717344722070,0.75,3796.6,3796.5,1.0]
["bitfinex","ETHUSD",1717344724022,3.452878,3796.6,3796.5,1.0]
["bitfinex","ETHUSD",1717344724205,3.1145,3796.6,3796.5,1.0]
["bitfinex","ETHUSD",1717344725325,0.75,3796.6,3796.5,1.0]
["bitfinex","ETHUSD",1717344725708,0.79977975,3796.6,3796.5,1.0]
["bitfinex","ETHUSD",1717344748965,0.79977975,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344759586,0.79977975,3796.6,3796.5,2.554]
["bitfinex","ETHUSD",1717344760468,0.79977975,3796.6,3796.5,5.0481]
["bitfinex","ETHUSD",1717344765608,0.79977975,3796.6,3796.5,7.6821]
["bitfinex","ETHUSD",1717344766023,7.27,3797.4,3796.5,7.6821]
["bitfinex","ETHUSD",1717344766176,4.89256,3797.5,3796.9,0.554]
["bitfinex","ETHUSD",1717344766475,0.75,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717344766880,0.800362,3797.0,3796.9,0.554]
["bitfinex","ETHUSD",1717344769703,0.800362,3797.0,3796.9,3.0477]
["bitfinex","ETHUSD",1717344770017,0.050362,3797.0,3796.9,3.0477]
["bitfinex","ETHUSD",1717344770418,5.2961,3797.7,3796.9,3.0477]
["bitfinex","ETHUSD",1717344770589,0.75,3797.1,3796.9,2.4937]
["bitfinex","ETHUSD",1717344770917,0.75,3797.1,3797.0,0.554]
["bitfinex","ETHUSD",1717344773620,0.75,3797.1,3796.9,2.4937]
["bitfinex","ETHUSD",1717344773827,0.75,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717344777802,3.1137,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717344778604,0.75,3797.1,3796.9,0.554]
["bitfinex","ETHUSD",1717344779491,0.75,3797.1,3796.5,4.63399]
["bitfinex","ETHUSD",1717344779706,0.75,3797.1,3796.7,0.554]
["bitfinex","ETHUSD",1717344783146,0.75,3797.1,3796.8,0.554]
["bitfinex","ETHUSD",1717344784737,2.63365,3797.0,3796.5,2.0]
["bitfinex","ETHUSD",1717344784938,2.3637,3796.9,3796.5,2.0]
["bitfinex","ETHUSD",1717344785321,2.3637,3796.9,3796.5,2.554]
["bitfinex","ETHUSD",1717344785531,2.63365,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717344785714,0.04877841,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717344785915,2.63365,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717344786115,0.04877841,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717344786357,2.63365,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717344786515,0.04877841,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717344786718,2.63365,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717344786931,0.04872256,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717344787111,2.63365,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717344787299,0.04872256,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717344787504,2.63365,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717344787735,0.04872256,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717344787938,2.63365,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717344788136,0.04872256,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717344788341,2.63365,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717344788547,0.04872256,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717344788855,2.63365,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717344789019,0.04876243,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717344789217,2.63365,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717344789446,0.04876243,3796.8,3796.7,0.554]
["bitfinex","ETHUSD",1717344789632,2.63365,3797.0,3796.7,0.554]
["bitfinex","ETHUSD",1717344790145,0.04876243,3796.9,3796.7,0.554]
["bitfinex","ETHUSD",1717344792119,0.04876243,3796.9,3796.5,2.554]
["bitfinex","ETHUSD",1717344793751,0.04876243,3796.9,3796.5,2.0]
["bitfinex","ETHUSD",1717344793958,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344794371,0.04877043,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344794860,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344795041,0.04877043,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344795567,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344795718,0.0487465,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344795918,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344796132,0.0487465,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344796332,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344796533,0.0487465,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344796827,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344797028,0.0487465,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344797229,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344797833,0.04873053,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344798100,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344798734,0.04873053,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344798942,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344799127,0.04873053,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344799334,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344799562,0.04873053,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344799755,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344799972,0.04873053,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344800143,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344800346,0.04873053,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344800946,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344801146,0.04873053,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344801346,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344801888,0.04873053,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344802101,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344802249,0.04873053,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344802588,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344802795,0.04873053,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344803392,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344803595,0.04873053,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344803763,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344803965,0.04873053,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344804203,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344804677,0.04873053,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344804886,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344805204,0.04873053,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344805408,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344805562,0.04873053,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344805793,2.4298,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344806016,0.04872257,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344806179,5.06345,3797.0,3796.5,2.0]
["bitfinex","ETHUSD",1717344806376,0.04872257,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344806587,5.06345,3797.0,3796.5,2.0]
["bitfinex","ETHUSD",1717344807090,0.04872257,3796.9,3796.5,2.0]
["bitfinex","ETHUSD",1717344807915,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344808422,0.04872257,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344808782,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344809006,0.04870263,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344809178,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344809821,0.04870263,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344810184,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344810818,0.04870263,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344811329,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344811530,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344811815,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344811983,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344812617,0.0487146,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344813143,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344813282,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344813483,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344813682,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344813901,0.0487146,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344814110,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344814432,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344814632,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344814948,0.0487146,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344815239,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344815690,0.0487146,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344815895,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344816207,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344816406,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344816606,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344816802,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344817021,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344817227,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344817439,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344817621,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344817821,0.0487146,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344818461,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344818644,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344818816,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344819015,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344819215,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344819416,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344819629,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344820152,0.0487146,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344820453,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344820923,0.0487146,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344821127,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344821329,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344821654,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344822172,0.0487146,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344822467,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344822619,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344822822,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344823325,0.0487146,3796.7,3796.5,2.0]
["bitfinex","ETHUSD",1717344823527,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344823747,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344823953,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344824134,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344824335,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344824754,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344825066,2.6338,3796.8,3796.5,2.0]
["bitfinex","ETHUSD",1717344825236,0.0487146,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344825441,2.63393,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344825670,4.95548877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344826133,3.23658877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344826484,5.50948877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344826779,6.06043765,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344834355,12.24436765,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344834861,12.81406705,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344835031,12.24436765,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344837289,12.81408301,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344837585,12.24436765,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344842310,9.41746765,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344842464,9.97146765,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344842664,8.86746765,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344842865,6.23353765,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344843124,5.68258877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344844917,6.23658877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344845860,5.68258877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344846060,6.23658877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344846508,5.68258877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344846800,6.23658877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344847976,7.35910065,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344848805,6.80510065,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344848992,7.35910065,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344850778,9.99303065,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344850949,10.54303065,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344852020,11.11271622,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344852645,12.89783065,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344852848,13.46754915,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344853189,12.89783065,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344853543,13.46755066,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344855424,10.27962066,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344855628,7.92482066,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344855825,11.11275066,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344856127,10.54303065,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344856330,11.11269212,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344857627,8.47876212,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344857812,5.68258877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344858125,6.23658877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344868718,5.68258877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344868932,6.23658877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344872023,6.80624154,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344872265,7.98571869,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344873663,10.04999592,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344873861,11.16965171,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344874544,11.16967456,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344875296,11.16967279,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344876288,10.59999592,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344876579,11.16967637,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344882420,8.53573947,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344882920,6.80626232,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344883994,6.23658877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344885719,6.80622342,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344886042,6.23658877,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344888115,6.80623331,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344888618,7.75022964,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344888818,8.30022964,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344889640,8.30025215,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344892455,10.93418215,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344893714,17.72615315,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344894867,13.25188215,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344895158,17.56423515,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344895540,17.56430735,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344896736,17.56431301,3796.6,3796.5,2.0]
["bitfinex","ETHUSD",1717344898130,2.63489,3795.3,3795.1,2.4882]
["bitfinex","ETHUSD",1717344898670,0.79617023,3795.2,3795.1,2.4882]
["bitfinex","ETHUSD",1717344910258,2.63501,3795.1,3794.8,2.3585]
["bitfinex","ETHUSD",1717344910460,0.0458111,3795.0,3794.8,2.3585]
["bitfinex","ETHUSD",1717344910780,2.63511,3794.9,3794.8,2.3585]
["bitfinex","ETHUSD",1717344911137,2.68089713,3794.9,3794.8,2.3585]
["bitfinex","ETHUSD",1717344911845,3.23489713,3794.9,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344912066,2.68089713,3794.9,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344914860,3.07938684,3794.9,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344928305,0.554,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344928618,0.59941593,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344931248,3.59941593,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344935691,4.14941593,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344935901,5.09763749,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344936407,4.54363749,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344936701,5.09763749,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344937699,7.39683749,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344938850,7.96680607,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344939588,7.39683749,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344941574,5.09763749,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344943240,4.54363749,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344943527,5.09763749,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344943894,4.54363749,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344944278,5.09763749,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344944485,3.04541593,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344947103,0.04541593,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344947487,0.04541593,3794.8,3794.7,2.4812179]
["bitfinex","ETHUSD",1717344959209,0.04541593,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344966175,5.54171593,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344966380,7.78230252,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344966779,9.69718032,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344968153,9.14318032,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344968360,6.64688032,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344968971,4.96029373,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344969182,3.04541593,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344969380,0.04541593,3794.8,3794.7,2.4537179]
["bitfinex","ETHUSD",1717344969604,0.04541593,3794.8,3794.7,3.0077179]
["bitfinex","ETHUSD",1717344971196,0.04541593,3794.8,3794.7,2.4537179]
["bitfinex","ETHUSD",1717344974192,3.0,3795.1,3794.7,2.4537179]
["bitfinex","ETHUSD",1717344974394,0.04525226,3794.8,3794.7,2.4537179]
["bitfinex","ETHUSD",1717344974691,3.0,3795.1,3794.7,2.4537179]
["bitfinex","ETHUSD",1717344975127,0.0455317,3795.0,3794.7,2.4537179]
["bitfinex","ETHUSD",1717344975469,0.75,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717344975670,0.0455317,3795.1,3794.8,0.554]
["bitfinex","ETHUSD",1717344975871,0.0455317,3795.1,3794.7,2.4537179]
["bitfinex","ETHUSD",1717344975872,0.0455317,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717344977515,0.0455317,3795.1,3794.9,2.3962]
["bitfinex","ETHUSD",1717344977674,0.0455317,3795.1,3794.9,2.9502]
["bitfinex","ETHUSD",1717344979888,0.75,3795.2,3794.9,2.9502]
["bitfinex","ETHUSD",1717344980088,0.04568338,3795.1,3794.9,2.9502]
["bitfinex","ETHUSD",1717344980292,0.75,3795.2,3794.9,2.9502]
["bitfinex","ETHUSD",1717344980600,0.04580711,3795.1,3794.9,2.3962]
["bitfinex","ETHUSD",1717344980804,0.04580711,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717344981004,0.75,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717344981382,0.04585897,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717344981723,0.75,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717344981882,0.04585897,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717344982082,0.75,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717344982283,0.04585897,3795.1,3795.0,0.554]
["bitfinex","ETHUSD",1717344982484,0.75,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717344982787,0.04585897,3795.1,3795.0,2.9502]
["bitfinex","ETHUSD",1717344983285,0.0458909,3795.1,3795.0,2.9502]
["bitfinex","ETHUSD",1717344983506,0.75,3795.2,3795.0,2.9502]
["bitfinex","ETHUSD",1717344983703,0.0458909,3795.1,3795.0,2.9502]
["bitfinex","ETHUSD",1717344983912,0.75,3795.2,3795.0,2.9502]
["bitfinex","ETHUSD",1717344984187,0.0458909,3795.1,3795.0,2.3962]
["bitfinex","ETHUSD",1717344984387,0.0458909,3795.1,3795.0,2.9502]
["bitfinex","ETHUSD",1717344984628,0.75,3795.2,3795.0,2.9502]
["bitfinex","ETHUSD",1717344985013,0.0459308,3795.1,3795.0,2.9502]
["bitfinex","ETHUSD",1717344985529,0.0459308,3795.1,3794.7,0.0575179]
["bitfinex","ETHUSD",1717344985530,0.75,3795.2,3795.1,5.03117]
["bitfinex","ETHUSD",1717344985822,0.0459707,3795.2,3795.1,5.03117]
["bitfinex","ETHUSD",1717344986228,7.27,3795.8,3795.1,5.03117]
["bitfinex","ETHUSD",1717344986389,0.0459707,3795.2,3795.1,5.03117]
["bitfinex","ETHUSD",1717344986583,0.75,3795.2,3795.1,5.58517]
["bitfinex","ETHUSD",1717344986830,0.7959707,3795.2,3795.1,5.58517]
["bitfinex","ETHUSD",1717344988383,0.7959707,3795.2,3794.8,2.3076]
["bitfinex","ETHUSD",1717344988583,0.7959707,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717344995005,0.7959707,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717344996726,0.7959707,3795.2,3794.7,2.6926979]
["bitfinex","ETHUSD",1717344996931,0.7959707,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717344997617,0.7959707,3795.2,3794.7,2.6926979]
["bitfinex","ETHUSD",1717344997937,0.7959707,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717345000235,0.7959707,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717345000732,0.7959707,3795.2,3794.8,2.3076]
["bitfinex","ETHUSD",1717345001030,0.7959707,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717345013186,0.7959707,3795.2,3794.9,0.554]
["bitfinex","ETHUSD",1717345019880,0.7959707,3795.2,3794.8,5.10263]
["bitfinex","ETHUSD",1717345020081,0.7959707,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717345021406,0.7959707,3795.2,3795.0,3.18898]
["bitfinex","ETHUSD",1717345024399,0.75,3795.2,3795.0,3.18898]
["bitfinex","ETHUSD",1717345025269,0.75,3795.2,3795.1,2.4675]
["bitfinex","ETHUSD",1717345029863,0.75,3795.2,3795.0,3.18898]
["bitfinex","ETHUSD",1717345031464,0.75,3795.2,3795.0,2.63498]
["bitfinex","ETHUSD",1717345031775,0.75,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717345032177,0.75,3795.2,3795.0,2.63498]
["bitfinex","ETHUSD",1717345032374,0.75,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717345033257,0.75,3795.2,3795.0,2.63498]
["bitfinex","ETHUSD",1717345033461,0.75,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717345033675,0.75,3795.2,3795.0,2.63498]
["bitfinex","ETHUSD",1717345034112,0.75,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717345041193,0.75,3795.2,3795.0,2.63498]
["bitfinex","ETHUSD",1717345041429,0.75,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717345049814,0.79590286,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717345055067,3.28750286,3795.2,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345055268,3.28750286,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717345055447,3.87972415,3795.2,3795.0,0.554]
["bitfinex","ETHUSD",1717345056862,3.87972415,3795.2,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345057073,3.87972415,3795.2,3795.1,0.554]
["bitfinex","ETHUSD",1717345057561,3.87972415,3795.2,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345057872,3.87972415,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345058035,0.38797242,3795.1,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345058236,0.43354404,3795.1,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345058668,2.4916,3795.0,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345059044,0.04557162,3794.9,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345059848,0.04557162,3794.9,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345060155,0.04557162,3794.9,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345060356,0.04557162,3794.9,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345060542,2.4916,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345060970,2.53696407,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345063881,0.04536407,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345064071,3.2416,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345064270,0.04517242,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345064483,3.2416,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345064681,0.04515246,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345064887,3.2416,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345065046,0.04515246,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345065589,3.2416,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345065761,0.04515246,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345065960,3.2416,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345066165,0.04515246,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345066347,3.2416,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345066549,0.04515246,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345067063,3.2416,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345067295,0.04515246,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345067489,3.2416,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345067691,0.04531216,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345067875,3.2416,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345068078,0.04531216,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345068288,0.75,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345068455,0.04531216,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345068795,0.75,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345069022,0.04532016,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345069155,0.75,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345069355,0.04532016,3794.8,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345069593,0.75,3795.2,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345070196,0.04532016,3795.1,3794.7,0.6115179]
["bitfinex","ETHUSD",1717345080616,0.04532016,3795.1,3794.7,2.8928179]
["bitfinex","ETHUSD",1717345080829,5.07826,3795.0,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345081392,0.04540397,3794.9,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345081825,2.63518,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345082346,2.68058397,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345083081,5.12378397,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345083296,5.75029647,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345091538,8.93947647,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345091745,12.48947647,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345092041,13.0593823,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345093448,13.05945294,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345095351,12.48947647,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345095612,13.05945688,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345095929,19.30647688,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345096850,19.30648686,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345097453,19.30648773,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345097952,24.33574533,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345098651,24.33587845,3794.8,3794.7,0.0575179]
["bitfinex","ETHUSD",1717345099866,26.78808345,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345100079,25.86998745,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345100375,23.26729931,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345100533,22.16838131,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345102182,24.56250947,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345102479,11.93947647,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345103682,12.48947647,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345104654,11.93547647,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345104855,12.48947647,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345105276,10.04627647,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345105484,8.31576397,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345105646,8.86976397,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345107373,6.23458397,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345112717,5.68058397,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345114336,2.68058397,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345114489,2.68058397,3794.8,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345114972,0.04540397,3794.8,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345115478,0.04496481,3794.8,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345115681,3.0,3795.0,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345115916,0.04496481,3794.8,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345116079,3.0,3795.0,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345116409,0.04496481,3794.8,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345116601,3.0,3795.0,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345116793,0.04496481,3794.8,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345117000,3.0,3795.0,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345117216,0.04496481,3794.8,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345117392,3.0,3795.0,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345117575,0.04496481,3794.8,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345117776,3.0,3795.0,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345118020,0.04496481,3794.8,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345118222,2.63498,3795.1,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345118438,0.04501271,3794.8,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345118635,2.63498,3795.1,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345119096,0.04501271,3795.0,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345120098,0.75,3795.2,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345120303,0.04504864,3794.9,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345120529,0.75,3795.2,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345120804,0.04504864,3794.8,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345121015,0.75,3795.2,3794.7,2.2934079]
["bitfinex","ETHUSD",1717345121301,0.75,3795.2,3794.7,2.8474079]
["bitfinex","ETHUSD",1717345121639,0.04544391,3795.1,3794.7,2.8474079]
["bitfinex","ETHUSD",1717345122244,0.04544391,3795.1,3794.8,2.2934]
["bitfinex","ETHUSD",1717345124068,0.04544391,3795.1,3794.8,2.63517]
["bitfinex","ETHUSD",1717345124213,0.04544391,3795.1,3795.0,2.8474]
["bitfinex","ETHUSD",1717345127208,0.75,3795.2,3795.0,2.8474]
["bitfinex","ETHUSD",1717345127615,0.04551574,3795.1,3795.0,2.8474]
["bitfinex","ETHUSD",1717345127947,0.75,3795.2,3795.0,2.8474]
["bitfinex","ETHUSD",1717345128132,0.04551574,3795.1,3795.0,2.8474]
["bitfinex","ETHUSD",1717345128330,0.75,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717345129107,0.75,3795.2,3795.1,5.11147]
["bitfinex","ETHUSD",1717345130642,0.79566341,3795.2,3795.1,5.11147]
["bitfinex","ETHUSD",1717345132425,0.75,3795.2,3795.1,5.11147]
["bitfinex","ETHUSD",1717345135690,2.63428,3796.1,3795.3,2.63479]
["bitfinex","ETHUSD",1717345135839,2.63428,3796.1,3795.5,0.554]
["bitfinex","ETHUSD",1717345136038,0.04568738,3796.0,3795.5,0.554]
["bitfinex","ETHUSD",1717345136278,0.75,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717345136732,0.79568738,3795.6,3795.5,0.554]
["bitfinex","ETHUSD",1717345140483,0.79568738,3795.6,3795.4,2.4765]
["bitfinex","ETHUSD",1717345140839,0.75,3795.6,3795.4,2.4765]
["bitfinex","ETHUSD",1717345141071,0.04579511,3795.5,3795.4,2.4765]
["bitfinex","ETHUSD",1717345143380,0.04579511,3795.5,3795.3,2.63479]
["bitfinex","ETHUSD",1717345143586,0.04579511,3795.5,3795.3,3.18879]
["bitfinex","ETHUSD",1717345151711,0.04579511,3795.5,3795.0,2.63503]
["bitfinex","ETHUSD",1717345152086,0.04579511,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717345152698,0.04579511,3795.5,3795.0,3.18903]
["bitfinex","ETHUSD",1717345154996,0.04579511,3795.5,3795.2,0.554]
["bitfinex","ETHUSD",1717345166712,0.04579511,3795.5,3795.4,0.554]
["bitfinex","ETHUSD",1717345174215,0.04579511,3795.5,3795.2,2.63485]
["bitfinex","ETHUSD",1717345174547,0.04579511,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717345177127,0.04579511,3795.5,3794.8,2.63511]
["bitfinex","ETHUSD",1717345177327,0.04579511,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717345180156,0.04579511,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717345184059,0.04579511,3795.5,3795.0,2.63499]
["bitfinex","ETHUSD",1717345184232,0.04579511,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717345198387,0.04579511,3795.5,3795.2,2.63485]
["bitfinex","ETHUSD",1717345198592,0.04579511,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717345199986,2.51099511,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717345202891,0.04579511,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717345205596,2.4652,3795.4,3795.2,2.63485]
["bitfinex","ETHUSD",1717345205911,0.04569136,3795.3,3795.1,0.554]
["bitfinex","ETHUSD",1717345207100,0.04569136,3795.3,3794.8,2.63512]
["bitfinex","ETHUSD",1717345207285,0.04569136,3795.3,3794.7,0.5540079]
["bitfinex","ETHUSD",1717345208062,0.04569136,3795.3,3794.9,0.554]
["bitfinex","ETHUSD",1717345208973,2.427,3795.2,3794.8,0.554]
["bitfinex","ETHUSD",1717345209371,0.04565544,3795.1,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345209667,0.04565544,3795.1,3794.7,0.5540079]
["bitfinex","ETHUSD",1717345210111,0.04565544,3795.1,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345210328,0.04565544,3795.1,3794.7,0.5540079]
["bitfinex","ETHUSD",1717345210532,0.3272249,3795.1,3794.7,0.5540079]
["bitfinex","ETHUSD",1717345210834,2.427,3795.0,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345210970,0.75,3794.8,3794.7,0.5540079]
["bitfinex","ETHUSD",1717345211526,0.79544389,3794.8,3794.7,0.5540079]
["bitfinex","ETHUSD",1717345212295,0.04544389,3794.8,3794.7,0.5540079]
["bitfinex","ETHUSD",1717345212521,5.06174,3795.5,3794.7,0.5540079]
["bitfinex","ETHUSD",1717345212685,6.294914,3795.5,3795.1,0.554]
["bitfinex","ETHUSD",1717345212888,3.867914,3795.5,3795.3,0.554]
["bitfinex","ETHUSD",1717345213095,0.75,3795.4,3795.3,0.554]
["bitfinex","ETHUSD",1717345215819,0.75,3795.4,3795.0,2.4259]
["bitfinex","ETHUSD",1717345216035,0.75,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717345216332,3.177,3795.4,3795.2,0.554]
["bitfinex","ETHUSD",1717345216500,3.177,3795.4,3794.9,2.63508]
["bitfinex","ETHUSD",1717345216689,3.177,3795.4,3795.1,0.554]
["bitfinex","ETHUSD",1717345217314,3.177,3795.4,3794.9,3.18908]
["bitfinex","ETHUSD",1717345220134,3.177,3795.4,3794.9,0.554]
["bitfinex","ETHUSD",1717345220311,3.177,3795.4,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345220523,3.177,3795.4,3795.0,0.554]
["bitfinex","ETHUSD",1717345220842,0.04549978,3795.3,3795.0,0.554]
["bitfinex","ETHUSD",1717345224087,0.04549978,3795.3,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345224496,0.04549978,3795.3,3794.8,0.554]
["bitfinex","ETHUSD",1717345228550,0.63121276,3795.3,3794.7,0.5540079]
["bitfinex","ETHUSD",1717345228919,2.3097,3795.2,3794.7,0.5540079]
["bitfinex","ETHUSD",1717345229117,0.04553569,3795.1,3794.7,0.5540079]
["bitfinex","ETHUSD",1717345230791,2.3097,3795.0,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345230997,0.49902357,3794.9,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345231113,0.54451936,3794.9,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345232136,2.3097,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345232643,2.35512392,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345237253,3.45912392,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345237458,6.45912392,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345241773,5.35512392,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345241957,0.04542392,3794.8,3794.7,7.9e-06]
["bitfinex","ETHUSD",1717345242263,0.04542392,3794.8,3794.5,0.0540079]
["bitfinex","ETHUSD",1717345242854,0.75,3794.6,3794.5,0.0540079]
["bitfinex","ETHUSD",1717345243392,0.79485302,3794.6,3794.5,0.0540079]
["bitfinex","ETHUSD",1717345246433,0.79485302,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717345251180,0.79485302,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717345251543,0.79485302,3794.6,3794.5,2.9177]
["bitfinex","ETHUSD",1717345257886,0.79485302,3794.6,3794.2,2.63558]
["bitfinex","ETHUSD",1717345258103,0.79485302,3794.6,3794.5,0.554]
["bitfinex","ETHUSD",1717345261152,0.79485302,3794.6,3794.3,2.3637]
["bitfinex","ETHUSD",1717345261371,0.79485302,3794.6,3794.4,0.554]
["bitfinex","ETHUSD",1717345262393,0.79485302,3794.6,3794.2,2.63558]
["bitfinex","ETHUSD",1717345262557,0.79485302,3794.6,3794.3,0.554]
["bitfinex","ETHUSD",1717345267260,0.79485302,3794.6,3794.2,2.63558]
["bitfinex","ETHUSD",1717345267683,1.13784932,3794.6,3793.8,2.63584]
["bitfinex","ETHUSD",1717345267897,2.4384,3794.5,3793.7,0.554]
["bitfinex","ETHUSD",1717345268199,2.68073224,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717345268424,3.26764546,3794.4,3793.9,0.554]
["bitfinex","ETHUSD",1717345269700,3.26764546,3794.4,3793.6,2.3679]
["bitfinex","ETHUSD",1717345269919,3.26764546,3794.4,3793.8,0.554]
["bitfinex","ETHUSD",1717345270625,3.26764546,3794.4,3793.6,0.554]
["bitfinex","ETHUSD",1717345271120,0.75,3793.8,3793.4,5.00398]
["bitfinex","ETHUSD",1717345271336,0.04512051,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717345271614,2.4384,3794.0,3793.5,0.554]
["bitfinex","ETHUSD",1717345271905,0.75,3793.8,3793.5,0.554]
["bitfinex","ETHUSD",1717345272065,0.04484101,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717345272269,2.4384,3794.0,3793.4,2.63608]
["bitfinex","ETHUSD",1717345272270,0.75,3793.8,3793.4,2.63608]
["bitfinex","ETHUSD",1717345272499,0.04484101,3793.7,3793.6,0.554]
["bitfinex","ETHUSD",1717345272803,2.4384,3794.0,3793.6,0.554]
["bitfinex","ETHUSD",1717345273008,0.04484101,3793.7,3793.6,0.554]
["bitfinex","ETHUSD",1717345273185,2.4384,3794.0,3793.6,0.554]
["bitfinex","ETHUSD",1717345273375,0.04484101,3793.7,3793.6,0.554]
["bitfinex","ETHUSD",1717345273581,2.4384,3794.0,3793.1,2.3679]
["bitfinex","ETHUSD",1717345273805,0.79484101,3793.7,3793.5,0.554]
["bitfinex","ETHUSD",1717345274102,0.04483702,3793.6,3793.5,0.554]
["bitfinex","ETHUSD",1717345275468,0.04483702,3793.6,3793.0,2.63637]
["bitfinex","ETHUSD",1717345275875,0.04483702,3793.6,3793.4,0.554]
["bitfinex","ETHUSD",1717345277281,0.04483702,3793.6,3792.8,2.3679]
["bitfinex","ETHUSD",1717345277591,0.04483702,3793.6,3793.1,0.554]
["bitfinex","ETHUSD",1717345277795,0.3430747,3793.5,3793.1,0.554]
["bitfinex","ETHUSD",1717345277990,0.04483702,3793.6,3793.1,0.554]
["bitfinex","ETHUSD",1717345278195,0.04444163,3793.4,3793.1,0.554]
["bitfinex","ETHUSD",1717345278408,2.63603,3793.6,3793.1,0.554]
["bitfinex","ETHUSD",1717345278583,0.04444163,3793.3,3793.1,0.554]
["bitfinex","ETHUSD",1717345278776,2.63603,3793.6,3793.1,0.554]
["bitfinex","ETHUSD",1717345279094,0.04444163,3793.5,3793.1,0.554]
["bitfinex","ETHUSD",1717345279528,2.48284163,3793.5,3793.1,0.554]
["bitfinex","ETHUSD",1717345281125,2.48284163,3793.5,3792.8,2.3679]
["bitfinex","ETHUSD",1717345281324,2.48284163,3793.5,3793.0,0.554]
["bitfinex","ETHUSD",1717345283486,2.63616,3793.4,3792.6,2.63664]
["bitfinex","ETHUSD",1717345283717,0.04441367,3793.3,3792.9,0.554]
["bitfinex","ETHUSD",1717345283896,2.4384,3793.2,3792.2,2.63693]
["bitfinex","ETHUSD",1717345284196,2.63651,3792.9,3792.6,0.554]
["bitfinex","ETHUSD",1717345284415,0.75,3792.7,3792.6,0.554]
["bitfinex","ETHUSD",1717345284687,0.79438173,3792.7,3792.6,0.554]
["bitfinex","ETHUSD",1717345284887,0.79438173,3792.7,3792.2,5.00483]
["bitfinex","ETHUSD",1717345285129,0.79438173,3792.7,3792.5,0.554]
["bitfinex","ETHUSD",1717345285355,0.79438173,3792.7,3792.2,5.00483]
["bitfinex","ETHUSD",1717345285506,0.79438173,3792.7,3792.5,0.554]
["bitfinex","ETHUSD",1717345287920,0.04438173,3792.7,3792.5,0.554]
["bitfinex","ETHUSD",1717345288236,2.4384,3793.2,3792.5,0.554]
["bitfinex","ETHUSD",1717345288392,0.75,3792.8,3792.7,0.554]
["bitfinex","ETHUSD",1717345288601,0.7942499,3792.8,3792.7,0.554]
["bitfinex","ETHUSD",1717345291016,0.7942499,3792.8,3792.5,0.554]
["bitfinex","ETHUSD",1717345293756,0.7942499,3792.8,3792.2,5.00483]
["bitfinex","ETHUSD",1717345293942,0.7942499,3792.8,3792.5,0.554]
["bitfinex","ETHUSD",1717345294682,0.7942499,3792.8,3792.2,5.00483]
["bitfinex","ETHUSD",1717345294801,0.7942499,3792.8,3792.5,0.554]
["bitfinex","ETHUSD",1717345295431,0.7942499,3792.8,3792.2,2.63693]
["bitfinex","ETHUSD",1717345295730,0.7942499,3792.8,3792.4,0.554]
["bitfinex","ETHUSD",1717345296050,1.13731789,3792.8,3792.2,2.63693]
["bitfinex","ETHUSD",1717345296230,0.7942499,3792.8,3792.4,0.554]
["bitfinex","ETHUSD",1717345297709,2.3414,3792.7,3792.2,2.63693]
["bitfinex","ETHUSD",1717345297906,0.04400221,3792.6,3792.2,2.63693]
["bitfinex","ETHUSD",1717345298144,0.04400221,3792.6,3792.3,0.554]
["bitfinex","ETHUSD",1717345299647,0.04400221,3792.6,3792.2,2.63693]
["bitfinex","ETHUSD",1717345299852,0.04400221,3792.6,3792.3,0.554]
["bitfinex","ETHUSD",1717345300666,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345301158,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345301362,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345301525,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345301725,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345302040,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345302483,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345302683,0.04391829,3792.6,3792.3,0.554]
["bitfinex","ETHUSD",1717345302851,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345303050,0.04391829,3792.5,3792.3,0.554]
["bitfinex","ETHUSD",1717345303289,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345303587,1.322783,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345303890,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345304188,1.322783,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345304383,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345304592,1.322783,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345304793,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345304991,1.322783,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345305190,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345305351,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345305553,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345305747,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345306008,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345306193,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345306390,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345306597,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345306798,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345306998,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345307205,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345307404,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345307568,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345307767,1.322783,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345307996,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345308205,1.322783,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345308515,0.04391829,3792.7,3792.3,0.554]
["bitfinex","ETHUSD",1717345308867,1.322783,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345309065,0.04391829,3792.6,3792.3,0.554]
["bitfinex","ETHUSD",1717345309300,1.322783,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345309497,0.04391829,3792.5,3792.3,0.554]
["bitfinex","ETHUSD",1717345309700,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345309887,0.04391829,3792.4,3792.3,0.554]
["bitfinex","ETHUSD",1717345310088,0.75,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345310297,0.04391829,3792.4,3792.3,0.554]
["bitfinex","ETHUSD",1717345310521,2.3414,3792.9,3792.3,0.554]
["bitfinex","ETHUSD",1717345310701,0.04391829,3792.4,3792.3,0.554]
["bitfinex","ETHUSD",1717345310901,2.839183,3792.9,3792.3,0.554]
["bitfinex","ETHUSD",1717345311399,0.04391829,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345311597,0.04391829,3792.8,3792.6,0.554]
["bitfinex","ETHUSD",1717345311918,0.04391829,3792.8,3792.4,0.554]
["bitfinex","ETHUSD",1717345314229,2.4729,3792.7,3792.2,2.63693]
["bitfinex","ETHUSD",1717345314516,2.4729,3792.7,3792.2,3.19093]
["bitfinex","ETHUSD",1717345314709,0.04387432,3792.6,3792.2,3.19093]
["bitfinex","ETHUSD",1717345319693,0.04387432,3792.6,3792.2,2.63693]
["bitfinex","ETHUSD",1717345321308,0.04387432,3792.6,3792.1,0.554]
["bitfinex","ETHUSD",1717345321503,0.04387432,3792.6,3792.3,0.554]
["bitfinex","ETHUSD",1717345322811,0.04387432,3792.6,3792.2,0.554]
["bitfinex","ETHUSD",1717345323801,2.4729,3792.5,3791.9,2.63719]
["bitfinex","ETHUSD",1717345323995,2.4729,3792.5,3792.0,0.554]
["bitfinex","ETHUSD",1717345323996,2.51675835,3792.5,3792.0,0.554]
["bitfinex","ETHUSD",1717345329204,0.04385835,3792.5,3792.0,0.554]
["bitfinex","ETHUSD",1717345329546,2.432,3792.4,3791.9,3.19119]
["bitfinex","ETHUSD",1717345329844,2.71887853,3792.4,3791.9,2.63719]
["bitfinex","ETHUSD",1717345330266,2.47567853,3792.4,3791.9,2.63719]
["bitfinex","ETHUSD",1717345331119,2.47567853,3792.4,3792.0,0.554]
["bitfinex","ETHUSD",1717345332244,0.04367853,3792.4,3792.0,0.554]
["bitfinex","ETHUSD",1717345332447,5.06876,3792.6,3792.0,0.554]
["bitfinex","ETHUSD",1717345332759,0.04362257,3792.3,3792.0,0.554]
["bitfinex","ETHUSD",1717345332971,5.06876,3792.6,3792.0,0.554]
["bitfinex","ETHUSD",1717345333258,5.575636,3792.6,3792.0,0.554]
["bitfinex","ETHUSD",1717345333558,0.04357061,3792.5,3792.0,0.554]
["bitfinex","ETHUSD",1717345336020,0.04357061,3792.5,3791.6,0.0220392]
["bitfinex","ETHUSD",1717345336414,0.04357061,3792.5,3791.9,0.554]
["bitfinex","ETHUSD",1717345342339,0.04357061,3792.5,3792.1,0.554]
["bitfinex","ETHUSD",1717345343174,0.04357061,3792.5,3791.7,4.90611]
["bitfinex","ETHUSD",1717345343385,0.04357061,3792.5,3792.1,0.554]
["bitfinex","ETHUSD",1717345343941,0.60549127,3792.5,3791.7,2.63731]
["bitfinex","ETHUSD",1717345344341,0.60549127,3792.5,3792.0,0.554]
["bitfinex","ETHUSD",1717345345087,0.60549127,3792.5,3791.7,2.63731]
["bitfinex","ETHUSD",1717345345376,0.60549127,3792.5,3791.9,0.554]
["bitfinex","ETHUSD",1717345347670,0.04357061,3792.5,3792.1,0.554]
["bitfinex","ETHUSD",1717345351707,0.04357061,3792.5,3791.7,2.63731]
["bitfinex","ETHUSD",1717345351899,2.2936,3792.4,3791.9,0.554]
["bitfinex","ETHUSD",1717345352287,0.04354265,3792.3,3791.9,0.554]
["bitfinex","ETHUSD",1717345354889,0.04354265,3792.3,3791.6,0.0220392]
["bitfinex","ETHUSD",1717345355100,0.23371427,3792.2,3791.8,0.554]
["bitfinex","ETHUSD",1717345355637,0.04043838,3792.1,3791.6,2.6594392]
["bitfinex","ETHUSD",1717345355787,0.04043838,3792.1,3791.8,0.554]
["bitfinex","ETHUSD",1717345356231,2.2936,3792.4,3791.6,2.6594392]
["bitfinex","ETHUSD",1717345356394,0.03899135,3792.0,3791.8,0.554]
["bitfinex","ETHUSD",1717345356591,2.2936,3792.4,3791.8,0.554]
["bitfinex","ETHUSD",1717345356830,0.493036,3792.3,3791.8,0.554]
["bitfinex","ETHUSD",1717345357026,0.03899135,3792.2,3791.8,0.554]
["bitfinex","ETHUSD",1717345357431,0.493036,3792.3,3791.6,2.6594392]
["bitfinex","ETHUSD",1717345357594,0.03899135,3792.1,3791.8,0.554]
["bitfinex","ETHUSD",1717345357931,0.03899135,3792.0,3791.8,0.554]
["bitfinex","ETHUSD",1717345358434,0.03899135,3791.9,3791.8,0.554]
["bitfinex","ETHUSD",1717345358800,2.2936,3792.4,3791.8,0.554]
["bitfinex","ETHUSD",1717345359310,0.03899135,3792.3,3791.8,0.554]
["bitfinex","ETHUSD",1717345362665,0.03899135,3792.3,3791.7,0.554]
["bitfinex","ETHUSD",1717345364279,2.2936,3792.2,3791.7,0.554]
["bitfinex","ETHUSD",1717345364735,0.03899135,3792.1,3791.7,0.554]
["bitfinex","ETHUSD",1717345370043,2.67605135,3792.1,3791.6,0.0220392]
["bitfinex","ETHUSD",1717345370246,2.63725,3791.9,3791.6,0.0220392]
["bitfinex","ETHUSD",1717345370440,0.53595648,3792.1,3791.6,0.0220392]
["bitfinex","ETHUSD",1717345370441,2.63733,3791.7,3791.6,0.0220392]
["bitfinex","ETHUSD",1717345370646,2.67608151,3791.7,3791.6,0.0220392]
["bitfinex","ETHUSD",1717345371357,4.97998151,3791.7,3791.6,0.0220392]
["bitfinex","ETHUSD",1717345380846,2.63754,3791.4,3791.3,2.5]
["bitfinex","ETHUSD",1717345381117,5.80141283,3791.4,3791.3,2.5]
["bitfinex","ETHUSD",1717345381310,8.80141283,3791.4,3791.3,2.5]
["bitfinex","ETHUSD",1717345381524,5.24741283,3791.4,3791.3,2.5]
["bitfinex","ETHUSD",1717345381728,4.97978368,3791.4,3791.3,2.5]
["bitfinex","ETHUSD",1717345381931,2.67588368,3791.4,3791.3,2.5]
["bitfinex","ETHUSD",1717345382535,5.53378368,3791.4,3791.3,2.5]
["bitfinex","ETHUSD",1717345385688,4.97978368,3791.4,3791.3,2.5]
["bitfinex","ETHUSD",1717345387480,7.97978368,3791.4,3791.3,2.5]
["bitfinex","ETHUSD",1717345387680,9.59549605,3791.4,3791.3,2.5]
["bitfinex","ETHUSD",1717345389021,10.14549605,3791.4,3791.3,2.5]
["bitfinex","ETHUSD",1717345390502,12.78303605,3791.4,3791.3,2.5]
["bitfinex","ETHUSD",1717345390905,5.27564,3791.0,3790.9,0.1613785]
["bitfinex","ETHUSD",1717345391100,11.70165973,3791.0,3790.9,0.1613785]
["bitfinex","ETHUSD",1717345391424,11.69765973,3791.0,3790.9,0.1613785]
["bitfinex","ETHUSD",1717345391613,11.70165973,3791.0,3790.9,0.1613785]
["bitfinex","ETHUSD",1717345392696,9.06383973,3791.0,3790.9,0.1613785]
["bitfinex","ETHUSD",1717345393528,11.70165973,3791.0,3790.9,0.15692863]
["bitfinex","ETHUSD",1717345395032,9.06383973,3791.0,3790.9,0.15692863]
["bitfinex","ETHUSD",1717345396954,9.06383973,3791.0,3790.9,0.15249229]
["bitfinex","ETHUSD",1717345399242,9.06383973,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345399725,8.50983973,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345399926,9.06383973,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345403526,11.70165973,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345406118,9.06383973,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345406319,8.50983973,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345406513,5.67547573,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345409766,0.03765573,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345409982,0.03765573,3791.0,3790.9,2.43545549]
["bitfinex","ETHUSD",1717345410120,2.6376,3791.4,3790.9,2.43545549]
["bitfinex","ETHUSD",1717345410451,0.0373396,3791.3,3791.1,0.554]
["bitfinex","ETHUSD",1717345411155,2.63691,3792.4,3791.2,4.92502]
["bitfinex","ETHUSD",1717345411313,2.63691,3792.4,3792.1,0.554]
["bitfinex","ETHUSD",1717345412232,2.63691,3792.4,3791.2,4.92502]
["bitfinex","ETHUSD",1717345412409,2.63691,3792.4,3791.9,0.554]
["bitfinex","ETHUSD",1717345412613,3.627601,3792.4,3791.9,0.554]
["bitfinex","ETHUSD",1717345412936,3.627601,3792.4,3791.8,0.554]
["bitfinex","ETHUSD",1717345413246,2.63691,3792.4,3791.8,0.554]
["bitfinex","ETHUSD",1717345414442,2.6366,3792.8,3792.3,0.554]
["bitfinex","ETHUSD",1717345416266,2.6366,3792.8,3792.5,0.554]
["bitfinex","ETHUSD",1717345416446,5.63632,3793.2,3792.7,0.554]
["bitfinex","ETHUSD",1717345416625,5.63632,3793.2,3792.2,2.2874]
["bitfinex","ETHUSD",1717345416626,5.63632,3793.2,3792.9,0.554]
["bitfinex","ETHUSD",1717345416822,0.563632,3793.1,3792.9,0.554]
["bitfinex","ETHUSD",1717345418839,0.03773072,3793.0,3792.9,0.554]
["bitfinex","ETHUSD",1717345420092,0.03773072,3793.0,3792.2,2.2874]
["bitfinex","ETHUSD",1717345420386,0.03773072,3793.0,3792.5,0.554]
["bitfinex","ETHUSD",1717345421965,0.03773072,3793.0,3792.2,2.2874]
["bitfinex","ETHUSD",1717345422168,0.62376827,3792.9,3792.2,2.2874]
["bitfinex","ETHUSD",1717345422542,0.03779866,3792.8,3792.2,2.2874]
["bitfinex","ETHUSD",1717345430286,0.03779866,3792.8,3792.1,2.63701]
["bitfinex","ETHUSD",1717345431896,2.63672,3792.6,3791.5,2.63741]
["bitfinex","ETHUSD",1717345432099,0.26745187,3792.5,3791.5,2.63741]
["bitfinex","ETHUSD",1717345432399,2.63686,3792.4,3791.5,2.63741]
["bitfinex","ETHUSD",1717345432903,0.03777869,3792.3,3791.5,2.63741]
["bitfinex","ETHUSD",1717345433707,0.03777869,3792.3,3791.6,1.333]
["bitfinex","ETHUSD",1717345439934,0.03777869,3792.3,3791.5,2.63741]
["bitfinex","ETHUSD",1717345441927,0.03777869,3792.3,3791.4,3.6729]
["bitfinex","ETHUSD",1717345441928,0.03777869,3792.3,3792.1,0.555]
["bitfinex","ETHUSD",1717345442221,3.0,3793.0,3792.1,0.555]
["bitfinex","ETHUSD",1717345442424,2.4771,3793.1,3792.3,0.555]
["bitfinex","ETHUSD",1717345442425,1.27471,3792.9,3792.3,0.555]
["bitfinex","ETHUSD",1717345442631,1.31216087,3792.9,3792.3,0.555]
["bitfinex","ETHUSD",1717345442836,1.31216087,3792.9,3792.5,0.555]
["bitfinex","ETHUSD",1717345443022,1.31216087,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717345443422,1.31216087,3792.9,3792.6,0.555]
["bitfinex","ETHUSD",1717345445113,1.31216087,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717345445922,0.03745087,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717345446115,2.63636,3793.2,3792.8,0.555]
["bitfinex","ETHUSD",1717345446316,2.63636,3793.2,3793.0,0.555]
["bitfinex","ETHUSD",1717345446513,7.27,3793.5,3793.0,0.555]
["bitfinex","ETHUSD",1717345446514,0.03797053,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717345446720,3.0,3793.4,3793.0,0.555]
["bitfinex","ETHUSD",1717345446930,1.62863848,3793.3,3793.0,0.555]
["bitfinex","ETHUSD",1717345449425,1.62863848,3793.3,3792.6,2.3017]
["bitfinex","ETHUSD",1717345449760,1.62863848,3793.3,3793.0,0.555]
["bitfinex","ETHUSD",1717345452053,0.03803048,3793.3,3793.0,0.555]
["bitfinex","ETHUSD",1717345456462,2.63629,3793.2,3792.3,2.3017]
["bitfinex","ETHUSD",1717345456762,2.63644,3793.0,3792.7,0.555]
["bitfinex","ETHUSD",1717345457259,0.0380984,3792.9,3792.7,0.555]
["bitfinex","ETHUSD",1717345457756,0.30555224,3792.9,3792.7,0.555]
["bitfinex","ETHUSD",1717345460301,0.30555224,3792.9,3792.2,2.63698]
["bitfinex","ETHUSD",1717345460587,2.63657,3792.8,3792.2,2.63698]
["bitfinex","ETHUSD",1717345460750,2.63657,3792.8,3792.4,0.555]
["bitfinex","ETHUSD",1717345460950,0.03781181,3792.7,3791.8,2.63722]
["bitfinex","ETHUSD",1717345461150,2.63657,3792.8,3792.4,0.555]
["bitfinex","ETHUSD",1717345461383,0.56525419,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717345462161,0.56525419,3792.7,3791.8,2.63722]
["bitfinex","ETHUSD",1717345462348,0.52744238,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717345462683,0.03781181,3792.6,3791.8,2.63722]
["bitfinex","ETHUSD",1717345462886,0.03781181,3792.6,3791.6,2.3028]
["bitfinex","ETHUSD",1717345463088,2.3704,3792.6,3792.0,0.555]
["bitfinex","ETHUSD",1717345463250,0.28978424,3792.5,3792.0,0.555]
["bitfinex","ETHUSD",1717345463453,0.32726833,3792.5,3792.0,0.555]
["bitfinex","ETHUSD",1717345463853,2.63691,3792.4,3792.0,0.555]
["bitfinex","ETHUSD",1717345464399,0.03749209,3792.3,3792.0,0.555]
["bitfinex","ETHUSD",1717345467693,0.03749209,3792.3,3791.6,2.3028]
["bitfinex","ETHUSD",1717345467694,0.03749209,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345468097,0.03749209,3792.3,3791.6,2.3028]
["bitfinex","ETHUSD",1717345468300,0.03749209,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345469307,2.63663,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345469504,0.03648286,3792.3,3791.7,2.63727]
["bitfinex","ETHUSD",1717345469807,2.63663,3792.8,3792.3,0.555]
["bitfinex","ETHUSD",1717345470710,2.63672,3792.6,3791.7,2.63727]
["bitfinex","ETHUSD",1717345470888,2.63672,3792.6,3791.9,0.555]
["bitfinex","ETHUSD",1717345471461,2.63672,3792.6,3791.7,2.63727]
["bitfinex","ETHUSD",1717345471687,2.63691,3792.4,3791.7,2.63727]
["bitfinex","ETHUSD",1717345472078,2.63691,3792.4,3791.4,4.89174]
["bitfinex","ETHUSD",1717345472304,2.63691,3792.4,3791.8,0.555]
["bitfinex","ETHUSD",1717345472711,2.63691,3792.4,3791.4,4.89174]
["bitfinex","ETHUSD",1717345472891,2.63701,3792.2,3791.7,0.555]
["bitfinex","ETHUSD",1717345473092,3.1873162,3792.2,3791.8,0.555]
["bitfinex","ETHUSD",1717345475810,0.03649086,3792.1,3791.8,0.555]
["bitfinex","ETHUSD",1717345477428,0.03649086,3792.1,3791.6,0.555]
["bitfinex","ETHUSD",1717345479612,2.63714,3792.0,3791.1,2.2542]
["bitfinex","ETHUSD",1717345479793,2.63714,3792.0,3791.6,0.555]
["bitfinex","ETHUSD",1717345480001,2.63727,3791.8,3791.1,2.2542]
["bitfinex","ETHUSD",1717345480318,2.63727,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717345480695,0.03649086,3791.7,3791.1,2.2542]
["bitfinex","ETHUSD",1717345480896,0.03649086,3791.7,3791.5,0.555]
["bitfinex","ETHUSD",1717345481098,2.63727,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717345481298,0.03649086,3791.6,3791.5,0.555]
["bitfinex","ETHUSD",1717345481482,2.63727,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717345481986,0.03649086,3791.7,3791.5,0.555]
["bitfinex","ETHUSD",1717345482193,2.63727,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717345482392,0.03649086,3791.7,3791.5,0.555]
["bitfinex","ETHUSD",1717345482733,2.63727,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717345482949,0.03649086,3791.6,3791.5,0.555]
["bitfinex","ETHUSD",1717345483114,2.63727,3791.8,3791.5,0.555]
["bitfinex","ETHUSD",1717345483307,2.40229086,3791.6,3791.0,2.63776]
["bitfinex","ETHUSD",1717345483524,2.3658,3791.6,3791.3,0.555]
["bitfinex","ETHUSD",1717345483728,0.03649086,3791.5,3791.3,0.555]
["bitfinex","ETHUSD",1717345484230,0.03649086,3791.5,3791.2,0.555]
["bitfinex","ETHUSD",1717345484736,0.03649086,3791.5,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345484942,0.03649086,3791.5,3791.2,0.555]
["bitfinex","ETHUSD",1717345485149,0.03649086,3791.5,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345485351,0.03649086,3791.5,3791.2,0.555]
["bitfinex","ETHUSD",1717345486258,0.03649086,3791.5,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345486572,0.03649086,3791.5,3791.2,0.555]
["bitfinex","ETHUSD",1717345487610,0.03649086,3791.5,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345487879,0.03649086,3791.5,3791.3,0.555]
["bitfinex","ETHUSD",1717345494482,0.03649086,3791.5,3791.3,3.0356]
["bitfinex","ETHUSD",1717345494782,0.03649086,3791.5,3791.4,0.567335]
["bitfinex","ETHUSD",1717345494959,2.63716,3792.0,3791.4,0.567335]
["bitfinex","ETHUSD",1717345495161,0.03600307,3791.5,3791.4,0.567335]
["bitfinex","ETHUSD",1717345495371,2.63716,3792.0,3791.4,1.122335]
["bitfinex","ETHUSD",1717345495573,0.03600307,3791.5,3791.4,0.567335]
["bitfinex","ETHUSD",1717345495877,0.03600307,3791.5,3791.4,1.122335]
["bitfinex","ETHUSD",1717345496193,2.63716,3792.0,3791.4,1.122335]
["bitfinex","ETHUSD",1717345496392,0.03600307,3791.5,3791.4,0.567335]
["bitfinex","ETHUSD",1717345496699,0.03600307,3791.5,3791.4,1.122335]
["bitfinex","ETHUSD",1717345496851,9.90692,3792.3,3791.4,1.122335]
["bitfinex","ETHUSD",1717345497055,9.90692,3792.3,3791.8,0.555]
["bitfinex","ETHUSD",1717345497256,0.03619501,3792.2,3791.8,0.555]
["bitfinex","ETHUSD",1717345497688,9.90692,3792.3,3791.8,0.555]
["bitfinex","ETHUSD",1717345497939,0.03619501,3792.1,3791.8,0.555]
["bitfinex","ETHUSD",1717345498240,9.90692,3792.3,3792.0,0.555]
["bitfinex","ETHUSD",1717345498647,2.6367,3792.7,3792.2,0.555]
["bitfinex","ETHUSD",1717345501937,2.6367,3792.7,3791.9,2.4806]
["bitfinex","ETHUSD",1717345502164,2.6367,3792.7,3792.2,0.555]
["bitfinex","ETHUSD",1717345504223,2.6367,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717345504427,3.0,3793.0,3792.4,0.555]
["bitfinex","ETHUSD",1717345505851,0.03667472,3792.9,3792.4,0.555]
["bitfinex","ETHUSD",1717345506650,2.63658,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345507152,0.03667472,3792.7,3792.2,0.555]
["bitfinex","ETHUSD",1717345508643,0.03667472,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717345508953,3.0,3793.0,3792.6,0.555]
["bitfinex","ETHUSD",1717345509171,3.0,3792.9,3792.6,0.555]
["bitfinex","ETHUSD",1717345509366,3.0,3793.1,3792.6,0.555]
["bitfinex","ETHUSD",1717345510718,2.63635,3793.2,3792.6,0.555]
["bitfinex","ETHUSD",1717345510959,2.63635,3793.2,3792.8,0.555]
["bitfinex","ETHUSD",1717345513019,5.63606,3793.6,3792.8,0.555]
["bitfinex","ETHUSD",1717345514435,5.63606,3793.6,3793.0,0.555]
["bitfinex","ETHUSD",1717345517537,2.63623,3793.3,3792.8,0.555]
["bitfinex","ETHUSD",1717345517877,2.53623,3793.3,3792.8,0.555]
["bitfinex","ETHUSD",1717345518572,2.53623,3793.3,3792.7,0.555]
["bitfinex","ETHUSD",1717345520764,0.03711833,3793.2,3792.7,0.555]
["bitfinex","ETHUSD",1717345526395,2.6364,3793.1,3792.4,2.4843]
["bitfinex","ETHUSD",1717345526545,2.63653,3792.9,3792.5,0.555]
["bitfinex","ETHUSD",1717345527061,0.03721426,3792.8,3792.5,0.555]
["bitfinex","ETHUSD",1717345530986,2.63664,3792.7,3791.8,4.96936]
["bitfinex","ETHUSD",1717345531289,2.63664,3792.7,3792.1,0.555]
["bitfinex","ETHUSD",1717345531451,2.63678,3792.5,3792.1,0.555]
["bitfinex","ETHUSD",1717345532005,0.03706239,3792.4,3792.1,0.555]
["bitfinex","ETHUSD",1717345536312,2.63692,3792.3,3791.5,7.27]
["bitfinex","ETHUSD",1717345536477,2.67375061,3792.3,3791.8,0.555]
["bitfinex","ETHUSD",1717345540518,2.67375061,3792.3,3792.0,0.555]
["bitfinex","ETHUSD",1717345541417,2.67375061,3792.3,3791.4,5.536925]
["bitfinex","ETHUSD",1717345541590,2.67375061,3792.3,3792.0,0.555]
["bitfinex","ETHUSD",1717345542085,0.03683061,3792.3,3792.0,0.555]
["bitfinex","ETHUSD",1717345542287,2.3087,3792.6,3792.0,0.555]
["bitfinex","ETHUSD",1717345542491,0.0365988,3792.2,3792.0,0.555]
["bitfinex","ETHUSD",1717345542779,2.3087,3792.6,3792.0,0.555]
["bitfinex","ETHUSD",1717345543311,2.67345075,3792.5,3791.7,2.63733]
["bitfinex","ETHUSD",1717345543516,2.67345075,3792.5,3792.0,0.555]
["bitfinex","ETHUSD",1717345546678,0.03667075,3792.5,3792.2,0.555]
["bitfinex","ETHUSD",1717345546880,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345547115,0.03663475,3792.4,3792.2,0.555]
["bitfinex","ETHUSD",1717345547314,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345547492,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345547687,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345547909,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345548137,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345548428,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345548578,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345548779,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345549281,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345549480,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345549683,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345549897,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345550104,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345550338,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345550484,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345550679,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345550880,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345551107,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345551295,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345551494,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345551729,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345551881,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345552082,3.794526,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345552083,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345552399,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345552614,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345552817,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345553327,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345553513,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345553715,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345553893,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345554101,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345554315,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345554515,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345554831,0.03663475,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717345555019,3.0,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345555531,0.03663475,3792.7,3792.2,0.555]
["bitfinex","ETHUSD",1717345560637,2.63672,3792.6,3792.2,0.555]
["bitfinex","ETHUSD",1717345560940,0.03667072,3792.5,3792.2,0.555]
["bitfinex","ETHUSD",1717345561230,0.03667072,3792.5,3792.1,0.555]
["bitfinex","ETHUSD",1717345564457,0.03667072,3792.5,3792.3,0.555]
["bitfinex","ETHUSD",1717345566352,2.63652,3792.9,3792.3,0.555]
["bitfinex","ETHUSD",1717345566557,0.03661879,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717345566858,2.63652,3792.9,3792.3,0.555]
["bitfinex","ETHUSD",1717345567053,0.03661879,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717345567243,2.63652,3792.9,3792.3,0.555]
["bitfinex","ETHUSD",1717345567419,0.03661879,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717345567619,5.63631,3793.2,3792.4,2.2726]
["bitfinex","ETHUSD",1717345567816,5.63631,3793.2,3792.7,0.555]
["bitfinex","ETHUSD",1717345569619,3.0,3793.2,3792.7,0.555]
["bitfinex","ETHUSD",1717345569820,3.0,3793.5,3792.7,1.101429]
["bitfinex","ETHUSD",1717345570020,3.0,3793.5,3792.7,0.555]
["bitfinex","ETHUSD",1717345572163,3.0,3793.5,3792.9,0.555]
["bitfinex","ETHUSD",1717345572540,3.0,3793.5,3792.7,0.555]
["bitfinex","ETHUSD",1717345572928,2.63618,3793.4,3792.7,0.555]
["bitfinex","ETHUSD",1717345573159,3.0,3793.3,3792.7,0.555]
["bitfinex","ETHUSD",1717345575197,4.91035,3793.2,3792.1,4.9096]
["bitfinex","ETHUSD",1717345575352,2.63651,3792.9,3792.1,4.9096]
["bitfinex","ETHUSD",1717345575893,2.63669,3792.7,3792.0,0.555]
["bitfinex","ETHUSD",1717345576592,2.63687,3792.4,3791.9,0.555]
["bitfinex","ETHUSD",1717345580684,0.0367107,3792.3,3791.9,0.555]
["bitfinex","ETHUSD",1717345580885,4.911,3792.2,3791.3,2.63754]
["bitfinex","ETHUSD",1717345581087,3.0,3792.1,3791.3,0.555]
["bitfinex","ETHUSD",1717345581420,0.0367107,3792.0,3791.3,0.555]
["bitfinex","ETHUSD",1717345582089,5.274,3792.2,3791.5,0.555]
["bitfinex","ETHUSD",1717345582311,2.63716,3792.0,3791.5,0.555]
["bitfinex","ETHUSD",1717345582707,0.0367107,3791.9,3791.5,0.555]
["bitfinex","ETHUSD",1717345583284,0.0367107,3791.9,3791.3,0.555]
["bitfinex","ETHUSD",1717345583898,2.63727,3791.8,3791.2,2.2726]
["bitfinex","ETHUSD",1717345584086,0.0365268,3791.7,3791.3,0.555]
["bitfinex","ETHUSD",1717345584282,2.63727,3791.8,3791.3,0.555]
["bitfinex","ETHUSD",1717345584696,0.0365268,3791.7,3791.3,0.555]
["bitfinex","ETHUSD",1717345585028,2.63727,3791.8,3791.3,0.555]
["bitfinex","ETHUSD",1717345585200,0.03651081,3791.6,3791.3,0.555]
["bitfinex","ETHUSD",1717345585522,0.03650681,3791.5,3790.9,2.78593549]
["bitfinex","ETHUSD",1717345585685,0.03650681,3791.5,3791.0,1.05066928]
["bitfinex","ETHUSD",1717345586707,0.03650681,3791.5,3791.0,0.49566928]
["bitfinex","ETHUSD",1717345586908,0.03650681,3791.5,3791.0,0.555]
["bitfinex","ETHUSD",1717345590647,2.63755,3791.4,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345590817,2.63755,3791.4,3790.9,0.70305549]
["bitfinex","ETHUSD",1717345591022,0.03604707,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345591227,0.03604707,3791.3,3790.9,0.70305549]
["bitfinex","ETHUSD",1717345595150,2.4299,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345595456,2.46579908,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345597124,0.03589908,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345597462,2.63755,3791.4,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345597619,0.03589908,3791.1,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345597825,2.4299,3791.1,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345598066,0.03589908,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345599349,2.63775,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345599555,0.03589908,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345599849,2.63775,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345600048,0.03589908,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345600252,2.63775,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345600452,0.03589908,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345600667,2.63775,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345600864,0.03589908,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345601350,2.63775,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345601551,0.03589908,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345601872,2.63775,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345602051,0.03589908,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345602365,0.03582712,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345602571,2.63775,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345602769,0.03582712,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345602936,2.63775,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345603134,0.03582712,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345603334,2.63775,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345603646,0.03582712,3791.1,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345606908,2.63782,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345607194,2.67373508,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345608358,5.10033508,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345613499,5.61036859,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345613910,3.18376859,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345614205,2.67373508,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345616864,0.03591508,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345617228,5.63755,3791.4,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345617507,0.03555914,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345618133,5.63755,3791.4,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345618303,0.03555914,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345618504,5.63755,3791.4,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345618805,3.0,3791.4,3791.1,2.3476]
["bitfinex","ETHUSD",1717345619114,0.03555914,3791.3,3791.1,2.3476]
["bitfinex","ETHUSD",1717345619508,3.0,3791.7,3791.1,2.3476]
["bitfinex","ETHUSD",1717345619715,0.03555914,3791.2,3791.1,2.3476]
["bitfinex","ETHUSD",1717345619869,3.0,3791.7,3791.1,2.86974128]
["bitfinex","ETHUSD",1717345620073,0.03566714,3791.2,3791.1,2.3476]
["bitfinex","ETHUSD",1717345620382,0.03566714,3791.2,3790.9,2.49565549]
["bitfinex","ETHUSD",1717345620705,3.0,3791.5,3790.9,2.49565549]
["bitfinex","ETHUSD",1717345620911,0.03566714,3791.1,3790.9,2.49565549]
["bitfinex","ETHUSD",1717345621211,0.03583512,3791.0,3790.9,3.28159377]
["bitfinex","ETHUSD",1717345621375,3.0,3791.5,3790.9,2.49565549]
["bitfinex","ETHUSD",1717345621575,0.03583512,3791.0,3790.9,2.49565549]
["bitfinex","ETHUSD",1717345621799,3.0,3791.5,3790.9,2.49565549]
["bitfinex","ETHUSD",1717345622002,0.03583512,3791.0,3790.9,2.49565549]
["bitfinex","ETHUSD",1717345622213,3.0,3791.5,3790.9,2.49565549]
["bitfinex","ETHUSD",1717345622387,0.03583512,3791.0,3790.9,2.49565549]
["bitfinex","ETHUSD",1717345622587,3.0,3791.5,3790.9,2.49565549]
["bitfinex","ETHUSD",1717345622796,0.03583512,3791.0,3790.9,2.49565549]
["bitfinex","ETHUSD",1717345623138,3.0,3791.5,3790.9,3.28159377]
["bitfinex","ETHUSD",1717345623622,0.03583512,3791.4,3790.9,3.28159377]
["bitfinex","ETHUSD",1717345623918,2.63762,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345624514,0.03583512,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345624823,2.63762,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345625116,0.03583512,3791.1,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345625418,2.63762,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345625419,0.03583512,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345625585,2.63762,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345625913,0.03583512,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345626092,2.63762,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345626289,0.03583512,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345626495,2.63762,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345626695,0.03583512,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345626908,2.63762,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345627095,0.03583512,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345627625,2.63762,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345627786,0.03583512,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345627981,2.63781,3791.1,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345628187,0.03583512,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345631022,0.53394963,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345631429,0.03583512,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345635472,2.63755,3791.4,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345635671,0.03540713,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345635851,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345636177,0.03540713,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345636334,0.03540713,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345636671,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345636874,0.03559913,3791.1,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345637088,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345637275,0.03559913,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345637586,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345637770,0.03559913,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345638148,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345638677,0.03559913,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345639004,0.03559913,3791.2,3790.9,0.70305549]
["bitfinex","ETHUSD",1717345639148,0.03559913,3791.1,3790.9,1.49797077]
["bitfinex","ETHUSD",1717345639507,2.63755,3791.4,3790.9,1.49797077]
["bitfinex","ETHUSD",1717345639802,0.03559913,3791.0,3790.9,1.49797077]
["bitfinex","ETHUSD",1717345639950,0.03559913,3791.3,3790.9,0.70305549]
["bitfinex","ETHUSD",1717345641680,3.0,3791.6,3790.9,0.70305549]
["bitfinex","ETHUSD",1717345641856,0.03559913,3791.2,3790.9,0.70305549]
["bitfinex","ETHUSD",1717345642052,7.27,3791.7,3791.1,0.555]
["bitfinex","ETHUSD",1717345642253,7.27,3791.7,3791.2,2.3567]
["bitfinex","ETHUSD",1717345642494,7.27,3791.7,3791.6,2.9117]
["bitfinex","ETHUSD",1717345644970,7.27,3791.7,3790.9,0.94297077]
["bitfinex","ETHUSD",1717345645159,5.07084,3792.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345645357,5.07084,3792.0,3791.1,0.555]
["bitfinex","ETHUSD",1717345646385,2.63734,3791.7,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345646580,2.63734,3791.7,3791.1,0.555]
["bitfinex","ETHUSD",1717345647177,0.263734,3791.6,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345647383,2.63734,3791.7,3791.0,0.555]
["bitfinex","ETHUSD",1717345648176,2.63734,3791.7,3791.2,0.555]
["bitfinex","ETHUSD",1717345648597,2.4337,3792.0,3791.4,0.555]
["bitfinex","ETHUSD",1717345650230,2.4337,3792.0,3791.2,3.0205]
["bitfinex","ETHUSD",1717345651224,2.6372,3791.9,3791.2,3.0205]
["bitfinex","ETHUSD",1717345653293,2.6372,3791.9,3791.2,3.60112555]
["bitfinex","ETHUSD",1717345653942,0.03607903,3791.8,3791.2,3.60112555]
["bitfinex","ETHUSD",1717345655007,0.03607903,3791.8,3791.2,3.04612555]
["bitfinex","ETHUSD",1717345655223,0.03607903,3791.8,3791.3,0.555]
["bitfinex","ETHUSD",1717345656703,2.37357903,3791.8,3791.1,3.1927]
["bitfinex","ETHUSD",1717345659266,2.37357903,3791.8,3791.3,0.555]
["bitfinex","ETHUSD",1717345666713,0.03607903,3791.8,3791.3,0.555]
["bitfinex","ETHUSD",1717345666916,0.03607903,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717345667442,3.0,3792.2,3791.7,0.555]
["bitfinex","ETHUSD",1717345667604,0.03597108,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717345667809,3.0,3792.2,3791.7,0.555]
["bitfinex","ETHUSD",1717345668302,0.03597108,3792.1,3791.9,0.555]
["bitfinex","ETHUSD",1717345668502,0.03597108,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717345668701,2.2911,3792.5,3792.0,0.555]
["bitfinex","ETHUSD",1717345668702,5.2911,3792.5,3792.0,0.555]
["bitfinex","ETHUSD",1717345669007,0.03597108,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717345669206,5.2911,3792.5,3792.0,0.555]
["bitfinex","ETHUSD",1717345669523,1.519782,3792.4,3792.0,0.555]
["bitfinex","ETHUSD",1717345669707,3.03611901,3792.4,3792.0,0.555]
["bitfinex","ETHUSD",1717345670244,0.03611901,3792.4,3792.0,0.555]
["bitfinex","ETHUSD",1717345671326,0.03611901,3792.4,3792.1,2.2772]
["bitfinex","ETHUSD",1717345671701,2.63672,3792.6,3792.1,2.2772]
["bitfinex","ETHUSD",1717345671905,0.03635491,3792.5,3792.1,2.2772]
["bitfinex","ETHUSD",1717345672498,2.2911,3792.9,3792.1,2.2772]
["bitfinex","ETHUSD",1717345672703,1.55611391,3792.8,3792.1,2.2772]
["bitfinex","ETHUSD",1717345673007,3.03635491,3792.8,3792.1,2.2772]
["bitfinex","ETHUSD",1717345673405,0.03635491,3792.8,3792.1,2.2772]
["bitfinex","ETHUSD",1717345673906,0.03635491,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345679628,0.03635491,3792.8,3792.3,0.555]
["bitfinex","ETHUSD",1717345680393,0.03635491,3792.8,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345680394,0.03635491,3792.8,3791.0,2.2772]
["bitfinex","ETHUSD",1717345680540,2.63677,3792.6,3791.8,0.555]
["bitfinex","ETHUSD",1717345680868,0.03655881,3792.5,3792.2,0.555]
["bitfinex","ETHUSD",1717345683781,5.63649,3793.0,3792.2,0.555]
["bitfinex","ETHUSD",1717345683958,0.03643888,3792.4,3792.2,0.555]
["bitfinex","ETHUSD",1717345684267,5.63649,3793.0,3792.2,1.101939]
["bitfinex","ETHUSD",1717345684471,0.03643888,3792.3,3792.2,0.546939]
["bitfinex","ETHUSD",1717345684711,5.63649,3793.0,3792.3,0.555]
["bitfinex","ETHUSD",1717345685484,5.63649,3793.0,3792.1,2.8322]
["bitfinex","ETHUSD",1717345685663,0.03655081,3792.9,3792.1,2.8322]
["bitfinex","ETHUSD",1717345688366,0.03655081,3792.9,3792.3,0.555]
["bitfinex","ETHUSD",1717345690008,0.03655081,3792.9,3792.1,2.8322]
["bitfinex","ETHUSD",1717345691506,0.69679508,3792.9,3792.1,2.8322]
["bitfinex","ETHUSD",1717345691700,0.69679508,3792.9,3792.1,0.555]
["bitfinex","ETHUSD",1717345692225,0.69679508,3792.9,3791.9,4.90509]
["bitfinex","ETHUSD",1717345692405,5.10647,3792.8,3792.0,0.555]
["bitfinex","ETHUSD",1717345692781,0.03666274,3792.7,3792.0,0.555]
["bitfinex","ETHUSD",1717345701547,0.03666274,3792.7,3791.9,4.90509]
["bitfinex","ETHUSD",1717345701745,0.03666274,3792.7,3792.0,0.555]
["bitfinex","ETHUSD",1717345702154,0.03666274,3792.7,3791.9,4.90509]
["bitfinex","ETHUSD",1717345702359,0.03666274,3792.7,3792.0,0.555]
["bitfinex","ETHUSD",1717345702762,2.63672,3792.6,3792.0,0.555]
["bitfinex","ETHUSD",1717345703180,0.03661077,3792.5,3792.0,0.555]
["bitfinex","ETHUSD",1717345703947,0.03661077,3792.5,3791.7,2.2679]
["bitfinex","ETHUSD",1717345704150,5.10678,3792.4,3791.6,2.6374]
["bitfinex","ETHUSD",1717345704376,5.10678,3792.4,3791.6,3.1924]
["bitfinex","ETHUSD",1717345704583,2.637,3792.2,3791.6,2.6374]
["bitfinex","ETHUSD",1717345704734,2.637,3792.2,3791.6,3.1924]
["bitfinex","ETHUSD",1717345705136,0.03652682,3792.1,3791.6,3.1924]
["bitfinex","ETHUSD",1717345705377,0.03652682,3792.1,3791.8,0.555]
["bitfinex","ETHUSD",1717345705536,0.03652682,3792.1,3791.2,2.63762]
["bitfinex","ETHUSD",1717345705740,0.03652682,3792.1,3791.3,0.53936275]
["bitfinex","ETHUSD",1717345705979,0.03652682,3792.1,3791.6,0.555]
["bitfinex","ETHUSD",1717345707655,2.4682,3792.0,3791.6,0.555]
["bitfinex","ETHUSD",1717345708049,2.4682,3792.0,3791.4,0.555]
["bitfinex","ETHUSD",1717345708288,0.03652682,3791.9,3791.4,0.555]
["bitfinex","ETHUSD",1717345709353,0.03652682,3791.9,3791.2,2.63762]
["bitfinex","ETHUSD",1717345709576,0.03652682,3791.9,3791.3,0.555]
["bitfinex","ETHUSD",1717345710163,2.63727,3791.8,3791.0,2.2679]
["bitfinex","ETHUSD",1717345710370,2.63727,3791.8,3791.3,0.555]
["bitfinex","ETHUSD",1717345710586,0.03632292,3791.7,3791.3,0.555]
["bitfinex","ETHUSD",1717345710793,0.03632292,3791.7,3791.0,2.2679]
["bitfinex","ETHUSD",1717345710994,2.63727,3791.8,3791.2,0.555]
["bitfinex","ETHUSD",1717345711164,0.03632292,3791.6,3791.2,0.555]
["bitfinex","ETHUSD",1717345711380,2.63727,3791.8,3791.2,0.555]
["bitfinex","ETHUSD",1717345711687,0.03632292,3791.5,3791.2,0.555]
["bitfinex","ETHUSD",1717345711889,2.63727,3791.8,3791.2,0.555]
["bitfinex","ETHUSD",1717345711890,0.03632292,3791.4,3791.2,0.555]
["bitfinex","ETHUSD",1717345712385,0.03632292,3791.3,3791.0,0.72245928]
["bitfinex","ETHUSD",1717345712593,0.03632292,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717345712791,2.63727,3791.8,3791.1,0.56791521]
["bitfinex","ETHUSD",1717345712994,0.03632292,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717345713193,2.63727,3791.8,3790.9,2.78593549]
["bitfinex","ETHUSD",1717345713528,0.03632292,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717345713666,2.63727,3791.8,3791.2,0.555]
["bitfinex","ETHUSD",1717345713871,0.03632292,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717345714489,2.63727,3791.8,3791.2,0.555]
["bitfinex","ETHUSD",1717345715097,0.03603505,3791.7,3791.2,0.555]
["bitfinex","ETHUSD",1717345716119,2.4682,3791.5,3790.9,2.78593549]
["bitfinex","ETHUSD",1717345716410,2.4682,3791.5,3791.2,0.555]
["bitfinex","ETHUSD",1717345716611,0.03603505,3791.4,3791.2,0.555]
["bitfinex","ETHUSD",1717345719084,2.63719,3792.0,3791.2,2.8149]
["bitfinex","ETHUSD",1717345719320,0.03594708,3791.9,3791.5,0.555]
["bitfinex","ETHUSD",1717345720882,0.03594708,3791.9,3791.7,0.555]
["bitfinex","ETHUSD",1717345721212,3.0,3792.2,3791.7,0.555]
["bitfinex","ETHUSD",1717345721427,0.036199,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717345721612,2.4682,3792.5,3791.7,0.28149]
["bitfinex","ETHUSD",1717345721921,0.036199,3791.8,3791.7,0.555]
["bitfinex","ETHUSD",1717345722224,2.4682,3792.5,3791.7,0.555]
["bitfinex","ETHUSD",1717345722579,0.03633494,3792.4,3791.7,0.555]
["bitfinex","ETHUSD",1717345722931,0.03633494,3792.4,3791.5,0.555]
["bitfinex","ETHUSD",1717345723291,2.63693,3792.3,3791.5,0.555]
["bitfinex","ETHUSD",1717345723656,0.55055338,3792.2,3791.5,0.555]
["bitfinex","ETHUSD",1717345725433,0.03640689,3792.2,3791.7,0.555]
["bitfinex","ETHUSD",1717345731238,2.4761,3792.1,3791.6,2.63739]
["bitfinex","ETHUSD",1717345731548,0.03631496,3792.0,3791.6,2.63739]
["bitfinex","ETHUSD",1717345735268,0.03631496,3792.0,3791.4,0.555]
["bitfinex","ETHUSD",1717345735983,0.03631496,3792.0,3791.3,2.6376]
["bitfinex","ETHUSD",1717345736275,0.03631496,3792.0,3791.4,0.555]
["bitfinex","ETHUSD",1717345737863,0.03631496,3792.0,3791.3,2.6376]
["bitfinex","ETHUSD",1717345738162,2.4761,3791.8,3791.0,2.63781]
["bitfinex","ETHUSD",1717345738461,2.4761,3791.8,3791.1,0.555]
["bitfinex","ETHUSD",1717345738706,0.03631496,3791.7,3791.1,0.555]
["bitfinex","ETHUSD",1717345740669,3.24017281,3791.7,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345740881,3.24017281,3791.7,3791.1,0.555]
["bitfinex","ETHUSD",1717345741163,3.79517281,3791.7,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345741323,3.24017281,3791.7,3791.1,0.555]
["bitfinex","ETHUSD",1717345742335,2.67371496,3791.7,3791.1,0.555]
["bitfinex","ETHUSD",1717345742552,2.67371496,3791.7,3791.3,0.555]
["bitfinex","ETHUSD",1717345745179,2.67371496,3791.7,3791.1,0.555]
["bitfinex","ETHUSD",1717345745483,2.67371496,3791.7,3790.9,2.78593549]
["bitfinex","ETHUSD",1717345745685,2.67371496,3791.7,3791.1,0.555]
["bitfinex","ETHUSD",1717345745872,3.18869646,3791.7,3791.1,0.555]
["bitfinex","ETHUSD",1717345746269,3.18869646,3791.7,3790.9,2.78593549]
["bitfinex","ETHUSD",1717345746583,3.18869646,3791.7,3791.0,0.555]
["bitfinex","ETHUSD",1717345747363,3.13847566,3791.7,3791.0,0.555]
["bitfinex","ETHUSD",1717345747540,0.03482056,3791.6,3790.9,2.78593549]
["bitfinex","ETHUSD",1717345747747,0.03482056,3791.6,3790.9,3.34093549]
["bitfinex","ETHUSD",1717345747748,5.10388,3791.5,3790.9,3.34093549]
["bitfinex","ETHUSD",1717345747972,5.10388,3791.5,3790.9,0.70305549]
["bitfinex","ETHUSD",1717345748285,0.0346486,3791.4,3790.9,0.70305549]
["bitfinex","ETHUSD",1717345750487,0.0346486,3791.4,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345750661,0.0346486,3791.4,3791.0,0.555]
["bitfinex","ETHUSD",1717345756094,0.0346486,3791.4,3791.2,0.555]
["bitfinex","ETHUSD",1717345760807,0.0346486,3791.4,3791.0,0.555]
["bitfinex","ETHUSD",1717345764407,0.0346486,3791.4,3791.0,1.33594028]
["bitfinex","ETHUSD",1717345767499,2.3269486,3791.4,3791.0,0.555]
["bitfinex","ETHUSD",1717345776534,2.3269486,3791.4,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345778507,2.63765,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345778833,0.03364397,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345778995,2.2923,3791.1,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345779443,0.03358797,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345789219,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345789526,0.03339997,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345789724,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345789939,0.03339997,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345790243,0.03339997,3791.0,3790.9,0.43543677]
["bitfinex","ETHUSD",1717345790405,3.0,3791.3,3790.9,0.43543677]
["bitfinex","ETHUSD",1717345790601,0.03339997,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345790801,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345791002,0.03339997,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345791205,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345791403,0.03339997,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345791707,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345791908,0.03339997,3791.1,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345792223,0.03339997,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345792733,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345792943,0.03339997,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345793128,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345793542,0.03345997,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345794043,0.03345997,3791.1,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345794542,3.0,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345795541,2.63755,3791.4,3790.9,0.70305549]
["bitfinex","ETHUSD",1717345797235,2.63755,3791.4,3790.9,1.23209677]
["bitfinex","ETHUSD",1717345798261,2.63755,3791.4,3790.9,0.67709677]
["bitfinex","ETHUSD",1717345798437,2.63755,3791.4,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345800613,2.4333,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345801552,2.6377,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345803928,5.07077,3791.6,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345804132,3.0,3791.5,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345806737,3.0,3791.5,3790.9,0.70305549]
["bitfinex","ETHUSD",1717345806948,2.63747,3791.6,3791.1,0.555]
["bitfinex","ETHUSD",1717345807149,2.63747,3791.6,3791.2,2.4166]
["bitfinex","ETHUSD",1717345808569,5.63721,3791.9,3791.2,2.4166]
["bitfinex","ETHUSD",1717345810376,2.63721,3791.9,3791.3,0.555]
["bitfinex","ETHUSD",1717345810574,5.07788,3792.5,3791.5,2.63746]
["bitfinex","ETHUSD",1717345810875,5.07788,3792.5,3791.7,2.292]
["bitfinex","ETHUSD",1717345811757,3.0,3792.4,3791.7,2.292]
["bitfinex","ETHUSD",1717345814781,3.0,3792.4,3791.8,3.19224]
["bitfinex","ETHUSD",1717345814933,2.4411,3792.8,3791.9,0.548424]
["bitfinex","ETHUSD",1717345814934,5.4411,3792.8,3791.9,0.548424]
["bitfinex","ETHUSD",1717345815134,5.4411,3792.8,3791.8,3.19224]
["bitfinex","ETHUSD",1717345816148,3.0,3792.8,3792.0,0.555]
["bitfinex","ETHUSD",1717345818162,3.0,3792.8,3792.0,2.63708]
["bitfinex","ETHUSD",1717345818380,3.0,3792.8,3792.3,0.555]
["bitfinex","ETHUSD",1717345818687,3.0,3792.8,3792.4,2.292]
["bitfinex","ETHUSD",1717345819739,5.9961,3793.2,3792.4,2.292]
["bitfinex","ETHUSD",1717345819981,1.413238,3793.1,3792.4,2.292]
["bitfinex","ETHUSD",1717345820144,4.413238,3793.1,3792.4,2.292]
["bitfinex","ETHUSD",1717345821368,3.863238,3793.1,3792.4,2.292]
["bitfinex","ETHUSD",1717345823383,3.0,3793.1,3792.4,2.292]
["bitfinex","ETHUSD",1717345823882,3.0,3793.1,3792.4,2.847]
["bitfinex","ETHUSD",1717345824191,3.0,3793.2,3792.4,2.847]
["bitfinex","ETHUSD",1717345826007,7.27,3793.9,3793.1,0.555]
["bitfinex","ETHUSD",1717345826312,2.4411,3794.5,3793.1,0.555]
["bitfinex","ETHUSD",1717345826313,2.63564,3794.2,3793.4,0.555]
["bitfinex","ETHUSD",1717345827490,3.0,3794.1,3793.6,0.555]
["bitfinex","ETHUSD",1717345828143,2.63564,3794.2,3793.6,0.555]
["bitfinex","ETHUSD",1717345829363,3.0,3794.1,3793.6,0.555]
["bitfinex","ETHUSD",1717345831599,3.0,3794.1,3793.6,2.636]
["bitfinex","ETHUSD",1717345831752,3.0,3794.5,3793.8,0.555]
["bitfinex","ETHUSD",1717345832400,3.0,3794.5,3793.9,2.2771]
["bitfinex","ETHUSD",1717345835264,3.0,3794.5,3793.9,2.8321]
["bitfinex","ETHUSD",1717345839293,3.0,3794.5,3794.1,0.555]
["bitfinex","ETHUSD",1717345839466,3.0,3794.9,3794.1,0.555]
["bitfinex","ETHUSD",1717345839676,3.0,3794.9,3794.1,1.101789]
["bitfinex","ETHUSD",1717345840850,3.0,3794.9,3794.1,0.546789]
["bitfinex","ETHUSD",1717345842390,2.3298,3794.8,3794.1,0.546789]
["bitfinex","ETHUSD",1717345844033,3.0,3794.9,3794.1,0.546789]
["bitfinex","ETHUSD",1717345844206,3.0,3794.9,3794.0,0.555]
["bitfinex","ETHUSD",1717345844207,3.0,3794.9,3794.2,2.8785679]
["bitfinex","ETHUSD",1717345845824,3.0,3794.9,3794.2,3.4335679]
["bitfinex","ETHUSD",1717345846410,3.0,3794.9,3794.6,0.555]
["bitfinex","ETHUSD",1717345846896,2.63482,3795.4,3794.8,0.555]
["bitfinex","ETHUSD",1717345848141,3.0,3795.3,3794.8,0.555]
["bitfinex","ETHUSD",1717345849349,3.0,3795.3,3794.9,2.4367]
["bitfinex","ETHUSD",1717345860809,2.63492,3795.2,3794.4,5.07209]
["bitfinex","ETHUSD",1717345861034,3.0,3795.1,3794.4,5.62709]
["bitfinex","ETHUSD",1717345861201,3.0,3795.1,3794.4,6.24994579]
["bitfinex","ETHUSD",1717345861712,2.63505,3795.0,3794.4,3.05955579]
["bitfinex","ETHUSD",1717345861921,2.63505,3795.0,3794.4,2.4367]
["bitfinex","ETHUSD",1717345862127,2.63505,3795.0,3794.1,2.63565]
["bitfinex","ETHUSD",1717345862296,3.19005,3795.0,3794.1,2.63565]
["bitfinex","ETHUSD",1717345862625,3.19005,3795.0,3794.1,3.19065]
["bitfinex","ETHUSD",1717345863300,2.63527,3794.7,3793.9,2.4367]
["bitfinex","ETHUSD",1717345863608,2.63547,3794.4,3793.5,0.555]
["bitfinex","ETHUSD",1717345864004,3.19047,3794.4,3793.4,2.4367]
["bitfinex","ETHUSD",1717345864214,3.19047,3794.4,3793.4,2.9917]
["bitfinex","ETHUSD",1717345864423,2.63562,3794.2,3793.6,0.555]
["bitfinex","ETHUSD",1717345865811,2.63562,3794.2,3793.5,0.555]
["bitfinex","ETHUSD",1717345867029,2.63562,3794.2,3793.5,1.117787]
["bitfinex","ETHUSD",1717345867394,2.63562,3794.2,3793.7,0.555]
["bitfinex","ETHUSD",1717345867594,0.03093535,3794.1,3793.7,0.555]
["bitfinex","ETHUSD",1717345868434,0.03093535,3794.1,3794.0,2.4824]
["bitfinex","ETHUSD",1717345868949,7.27,3794.9,3794.0,2.4824]
["bitfinex","ETHUSD",1717345868950,3.0,3794.8,3794.0,2.4824]
["bitfinex","ETHUSD",1717345869132,0.03081945,3794.1,3794.0,2.4824]
["bitfinex","ETHUSD",1717345869323,3.0,3794.8,3794.0,3.0374]
["bitfinex","ETHUSD",1717345869518,3.0,3794.8,3794.2,0.555]
["bitfinex","ETHUSD",1717345869721,0.03081945,3794.7,3794.2,1.122319]
["bitfinex","ETHUSD",1717345872245,0.03081945,3794.7,3794.2,3.757879]
["bitfinex","ETHUSD",1717345872443,0.03081945,3794.7,3794.5,2.4824]
["bitfinex","ETHUSD",1717345872959,0.03081945,3794.6,3794.5,2.4824]
["bitfinex","ETHUSD",1717345873143,3.0,3794.8,3794.5,2.4824]
["bitfinex","ETHUSD",1717345873454,3.0,3794.8,3794.5,3.1064279]
["bitfinex","ETHUSD",1717345873633,0.03081945,3794.7,3794.5,3.1064279]
["bitfinex","ETHUSD",1717345873984,3.0,3794.9,3794.5,3.1064279]
["bitfinex","ETHUSD",1717345874259,0.03081945,3794.8,3794.5,3.1064279]
["bitfinex","ETHUSD",1717345877643,0.03081945,3794.8,3794.6,0.555]
["bitfinex","ETHUSD",1717345877856,0.03081945,3794.8,3794.7,0.36614279]
["bitfinex","ETHUSD",1717345878028,3.0,3795.3,3794.7,0.36614279]
["bitfinex","ETHUSD",1717345878552,0.03126706,3795.2,3794.7,0.36614279]
["bitfinex","ETHUSD",1717345885345,0.03126706,3795.2,3794.5,2.4824]
["bitfinex","ETHUSD",1717345885996,2.63498,3795.1,3794.5,2.4824]
["bitfinex","ETHUSD",1717345886339,0.03131502,3795.0,3794.5,2.4824]
["bitfinex","ETHUSD",1717345888763,0.03131502,3795.0,3794.2,3.19056]
["bitfinex","ETHUSD",1717345888968,0.03131502,3795.0,3794.2,5.05526]
["bitfinex","ETHUSD",1717345889287,0.03131502,3795.0,3794.2,6.115786]
["bitfinex","ETHUSD",1717345890791,2.63514,3794.9,3794.3,2.4197]
["bitfinex","ETHUSD",1717345891156,0.03131502,3794.8,3794.3,2.4197]
["bitfinex","ETHUSD",1717345891479,0.03131502,3794.8,3794.4,0.555]
["bitfinex","ETHUSD",1717345893379,2.63526,3794.7,3794.2,0.555]
["bitfinex","ETHUSD",1717345893597,0.03141092,3794.6,3794.2,0.84847]
["bitfinex","ETHUSD",1717345895162,0.03141092,3794.6,3793.9,2.3797]
["bitfinex","ETHUSD",1717345895750,2.63549,3794.4,3793.8,0.555]
["bitfinex","ETHUSD",1717345896049,2.63549,3794.4,3793.4,2.63614]
["bitfinex","ETHUSD",1717345896050,0.03142688,3794.3,3793.6,0.555]
["bitfinex","ETHUSD",1717345896946,2.63561,3794.2,3793.6,0.555]
["bitfinex","ETHUSD",1717345897153,0.03122309,3794.1,3793.6,0.555]
["bitfinex","ETHUSD",1717345897355,0.03122309,3794.1,3793.6,1.112084]
["bitfinex","ETHUSD",1717345897663,2.63576,3794.0,3793.1,2.3797]
["bitfinex","ETHUSD",1717345898012,0.03099132,3793.9,3793.2,0.555]
["bitfinex","ETHUSD",1717345898963,0.03099132,3793.9,3793.4,0.555]
["bitfinex","ETHUSD",1717345899263,0.03099132,3793.9,3793.1,2.3797]
["bitfinex","ETHUSD",1717345899451,0.03099132,3793.9,3793.2,0.501607]
["bitfinex","ETHUSD",1717345899790,0.03099132,3793.9,3793.3,0.555]
["bitfinex","ETHUSD",1717345906204,0.03099132,3793.9,3793.2,0.501607]
["bitfinex","ETHUSD",1717345906373,0.03099132,3793.9,3793.4,0.555]
["bitfinex","ETHUSD",1717345910702,2.63591,3793.8,3792.7,2.3718]
["bitfinex","ETHUSD",1717345910878,2.3845,3793.7,3793.1,0.555]
["bitfinex","ETHUSD",1717345911370,0.03099132,3793.6,3793.1,0.555]
["bitfinex","ETHUSD",1717345912287,0.03099132,3793.6,3793.3,0.555]
["bitfinex","ETHUSD",1717345913299,0.03099132,3793.6,3793.1,0.555]
["bitfinex","ETHUSD",1717345914870,0.03099132,3793.6,3792.8,2.87374]
["bitfinex","ETHUSD",1717345915105,0.03099132,3793.6,3792.9,0.555]
["bitfinex","ETHUSD",1717345915702,0.03099132,3793.6,3792.8,2.63656]
["bitfinex","ETHUSD",1717345915703,2.6361,3793.5,3792.8,2.63656]
["bitfinex","ETHUSD",1717345915909,2.6361,3793.5,3792.7,0.555]
["bitfinex","ETHUSD",1717345916069,2.3845,3793.3,3792.7,0.555]
["bitfinex","ETHUSD",1717345916480,0.03060359,3793.2,3792.7,0.555]
["bitfinex","ETHUSD",1717345919405,0.03060359,3793.2,3792.9,0.555]
["bitfinex","ETHUSD",1717345919908,5.02078,3793.3,3792.9,0.555]
["bitfinex","ETHUSD",1717345920508,0.03060359,3793.2,3792.9,0.555]
["bitfinex","ETHUSD",1717345920681,0.03060359,3793.2,3792.7,1.111357]
["bitfinex","ETHUSD",1717345920867,5.02078,3793.3,3792.7,1.111357]
["bitfinex","ETHUSD",1717345921064,0.03060359,3793.1,3792.7,1.111357]
["bitfinex","ETHUSD",1717345921319,5.02078,3793.3,3792.7,1.111357]
["bitfinex","ETHUSD",1717345921687,0.03060359,3793.2,3792.7,1.111357]
["bitfinex","ETHUSD",1717345922127,0.03060359,3793.2,3792.9,0.555]
["bitfinex","ETHUSD",1717345922343,0.03060359,3793.2,3793.1,0.555]
["bitfinex","ETHUSD",1717345922626,5.02078,3793.3,3792.9,0.555]
["bitfinex","ETHUSD",1717345922903,0.03058359,3793.2,3792.9,0.555]
["bitfinex","ETHUSD",1717345923213,2.63628,3793.3,3792.9,0.555]
["bitfinex","ETHUSD",1717345923403,0.03058359,3793.2,3792.9,0.555]
["bitfinex","ETHUSD",1717345923718,2.63628,3793.3,3792.9,0.555]
["bitfinex","ETHUSD",1717345924200,0.03058359,3793.2,3792.9,0.555]
["bitfinex","ETHUSD",1717345924506,2.63595,3793.7,3792.9,0.555]
["bitfinex","ETHUSD",1717345924736,0.03058359,3793.1,3793.0,0.38035527]
["bitfinex","ETHUSD",1717345924874,2.63595,3793.7,3793.0,0.93535527]
["bitfinex","ETHUSD",1717345925205,0.03067155,3793.1,3793.0,0.38035527]
["bitfinex","ETHUSD",1717345925375,2.3845,3793.5,3793.0,0.93535527]
["bitfinex","ETHUSD",1717345925571,0.03067155,3793.4,3793.0,0.555]
["bitfinex","ETHUSD",1717345925919,0.03067155,3793.4,3792.8,2.63656]
["bitfinex","ETHUSD",1717345926272,0.03067155,3793.4,3792.6,0.555]
["bitfinex","ETHUSD",1717345927495,2.63623,3793.3,3792.4,2.63678]
["bitfinex","ETHUSD",1717345927816,0.03071552,3793.2,3792.5,0.555]
["bitfinex","ETHUSD",1717345929813,2.63636,3793.1,3792.6,0.555]
["bitfinex","ETHUSD",1717345930020,0.03057959,3793.0,3792.6,0.555]
["bitfinex","ETHUSD",1717345930877,5.0516,3792.9,3792.2,0.555]
["bitfinex","ETHUSD",1717345931420,0.03048765,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717345932423,2.63664,3792.7,3792.2,0.555]
["bitfinex","ETHUSD",1717345932608,0.03017579,3792.6,3792.2,0.555]
["bitfinex","ETHUSD",1717345934184,0.03017579,3792.6,3792.2,0.874206]
["bitfinex","ETHUSD",1717345934382,0.03017579,3792.6,3792.4,0.555]
["bitfinex","ETHUSD",1717345937805,0.03017579,3792.5,3792.4,0.555]
["bitfinex","ETHUSD",1717345938013,5.3927,3793.1,3792.4,0.555]
["bitfinex","ETHUSD",1717345938209,0.03017579,3793.0,3792.4,0.555]
["bitfinex","ETHUSD",1717345938401,0.03017579,3793.0,3792.3,4.94548]
["bitfinex","ETHUSD",1717345938725,0.03017579,3793.0,3792.4,0.555]
["bitfinex","ETHUSD",1717345940823,2.63656,3792.9,3792.2,0.555]
["bitfinex","ETHUSD",1717345941024,2.63665,3792.7,3792.2,0.555]
["bitfinex","ETHUSD",1717345941225,0.03017579,3792.6,3792.2,0.555]
["bitfinex","ETHUSD",1717345941930,0.03017579,3792.6,3792.1,0.555]
["bitfinex","ETHUSD",1717345943695,2.3927,3792.5,3791.9,2.63718]
["bitfinex","ETHUSD",1717345944022,0.03002783,3792.4,3792.0,0.555]
["bitfinex","ETHUSD",1717345945847,2.66687783,3792.4,3791.9,0.555]
["bitfinex","ETHUSD",1717345947316,2.66687783,3792.4,3792.1,0.555]
["bitfinex","ETHUSD",1717345949256,2.66687783,3792.4,3792.0,0.555]
["bitfinex","ETHUSD",1717345951231,2.66687783,3792.4,3791.8,0.555]
["bitfinex","ETHUSD",1717345953240,2.66687783,3792.4,3792.0,0.555]
["bitfinex","ETHUSD",1717345954006,0.03002783,3792.4,3792.0,0.555]
["bitfinex","ETHUSD",1717345954207,2.4785,3792.7,3792.1,0.319224]
["bitfinex","ETHUSD",1717345954435,0.02993584,3792.3,3792.0,0.555]
["bitfinex","ETHUSD",1717345954656,2.4785,3792.7,3792.0,0.555]
["bitfinex","ETHUSD",1717345954963,0.02982384,3792.2,3792.0,0.555]
["bitfinex","ETHUSD",1717345955161,2.4785,3792.7,3792.0,0.555]
["bitfinex","ETHUSD",1717345955368,0.02982384,3792.1,3792.0,0.555]
["bitfinex","ETHUSD",1717345955654,0.02982384,3792.1,3792.0,0.319224]
["bitfinex","ETHUSD",1717345955857,2.63679,3792.5,3791.9,0.555]
["bitfinex","ETHUSD",1717345956007,0.02982384,3792.1,3791.9,0.555]
["bitfinex","ETHUSD",1717345956203,2.63679,3792.5,3791.9,0.555]
["bitfinex","ETHUSD",1717345956576,0.02982384,3792.0,3791.9,0.555]
["bitfinex","ETHUSD",1717345956712,2.63679,3792.5,3791.9,0.555]
["bitfinex","ETHUSD",1717345956911,0.02982384,3792.0,3791.9,0.555]
["bitfinex","ETHUSD",1717345957121,2.63679,3792.5,3791.4,2.63748]
["bitfinex","ETHUSD",1717345957460,2.63679,3792.5,3791.6,0.555]
["bitfinex","ETHUSD",1717345957689,2.4785,3792.2,3791.5,0.510658]
["bitfinex","ETHUSD",1717345958532,2.4785,3792.2,3791.6,0.555]
["bitfinex","ETHUSD",1717345959123,2.4785,3792.2,3791.5,0.510658]
["bitfinex","ETHUSD",1717345959346,2.4785,3792.2,3791.6,0.555]
["bitfinex","ETHUSD",1717345960046,2.4785,3792.2,3791.5,0.510658]
["bitfinex","ETHUSD",1717345960220,2.4785,3792.2,3791.6,0.8698138]
["bitfinex","ETHUSD",1717345960416,2.4785,3792.2,3791.6,0.3148138]
["bitfinex","ETHUSD",1717345960648,0.02982384,3792.1,3791.6,0.555]
["bitfinex","ETHUSD",1717345967634,0.02982384,3792.1,3791.5,0.510658]
["bitfinex","ETHUSD",1717345967803,0.02982384,3792.1,3791.6,0.555]
["bitfinex","ETHUSD",1717345968006,0.02982384,3792.1,3791.5,0.510658]
["bitfinex","ETHUSD",1717345968199,0.02982384,3792.1,3791.6,0.555]
["bitfinex","ETHUSD",1717345974189,0.02982384,3792.1,3791.5,0.510658]
["bitfinex","ETHUSD",1717345974389,0.02982384,3792.1,3791.6,0.555]
["bitfinex","ETHUSD",1717345974809,0.02982384,3792.1,3791.5,0.555]
["bitfinex","ETHUSD",1717345975011,0.02982384,3792.1,3791.4,2.63748]
["bitfinex","ETHUSD",1717345975213,0.02982384,3792.1,3791.5,0.555]
["bitfinex","ETHUSD",1717345980708,2.66692384,3792.1,3791.4,3.148138]
["bitfinex","ETHUSD",1717345980902,2.66692384,3792.1,3791.4,2.63748]
["bitfinex","ETHUSD",1717345981216,2.66692384,3792.1,3791.2,0.555]
["bitfinex","ETHUSD",1717345982089,2.63724,3791.9,3791.2,0.555]
["bitfinex","ETHUSD",1717345982797,0.02945583,3791.8,3791.2,0.555]
["bitfinex","ETHUSD",1717345984041,2.31285583,3791.8,3791.2,0.555]
["bitfinex","ETHUSD",1717345984243,2.31285583,3791.8,3791.3,0.551213]
["bitfinex","ETHUSD",1717345985708,2.63737,3791.7,3790.8,4.80870734]
["bitfinex","ETHUSD",1717345985917,2.63737,3791.7,3791.3,0.555]
["bitfinex","ETHUSD",1717345985918,2.66683783,3791.7,3791.3,0.555]
["bitfinex","ETHUSD",1717345990427,2.4503,3791.6,3791.1,0.555]
["bitfinex","ETHUSD",1717345990629,2.63747,3791.5,3790.8,4.80870734]
["bitfinex","ETHUSD",1717345990838,2.66683779,3791.5,3790.8,4.80870734]
["bitfinex","ETHUSD",1717345991039,2.66683779,3791.5,3790.9,0.70305549]
["bitfinex","ETHUSD",1717345991490,2.66683779,3791.5,3790.9,0.14805549]
["bitfinex","ETHUSD",1717345991649,2.66683779,3791.5,3790.9,0.70305549]
["bitfinex","ETHUSD",1717345995436,2.66683779,3791.5,3791.1,0.555]
["bitfinex","ETHUSD",1717345995632,2.66683779,3791.5,3790.9,0.93117177]
["bitfinex","ETHUSD",1717345995837,2.66683779,3791.5,3791.1,0.555]
["bitfinex","ETHUSD",1717345996627,2.66683779,3791.5,3790.9,0.70305549]
["bitfinex","ETHUSD",1717346000580,2.66683779,3791.5,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346001071,5.11713779,3791.5,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346002569,2.4503,3791.2,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346002958,0.0290397,3791.1,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346020384,2.44,3791.4,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346020594,0.0288636,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346020796,2.44,3791.4,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346020997,0.0288636,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346021173,2.44,3791.4,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346021662,0.0288636,3791.3,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346025462,0.0288636,3791.3,3791.1,2.6377]
["bitfinex","ETHUSD",1717346025807,0.0288636,3791.3,3790.9,0.93536377]
["bitfinex","ETHUSD",1717346025808,2.44,3792.6,3791.4,2.3613]
["bitfinex","ETHUSD",1717346025967,2.63671,3792.7,3791.4,2.3613]
["bitfinex","ETHUSD",1717346025968,2.63671,3792.7,3792.1,0.555]
["bitfinex","ETHUSD",1717346026293,2.63671,3792.7,3791.9,0.555]
["bitfinex","ETHUSD",1717346026666,3.754881,3792.7,3791.4,2.3613]
["bitfinex","ETHUSD",1717346026995,3.19171,3792.7,3791.7,2.63727]
["bitfinex","ETHUSD",1717346027981,3.0,3792.6,3791.7,2.63727]
["bitfinex","ETHUSD",1717346030178,3.0,3792.6,3791.7,3.19227]
["bitfinex","ETHUSD",1717346031608,3.0,3792.6,3791.8,2.2627]
["bitfinex","ETHUSD",1717346032280,3.0,3792.6,3791.9,0.555]
["bitfinex","ETHUSD",1717346032599,3.0,3792.6,3791.9,1.100497]
["bitfinex","ETHUSD",1717346035915,0.02890764,3792.5,3791.9,1.100497]
["bitfinex","ETHUSD",1717346047731,0.02890764,3792.5,3791.8,2.2627]
["bitfinex","ETHUSD",1717346047905,0.02890764,3792.5,3792.0,0.555]
["bitfinex","ETHUSD",1717346052932,0.02890764,3792.5,3792.0,3.19212]
["bitfinex","ETHUSD",1717346055506,0.02890764,3792.5,3792.1,2.3714]
["bitfinex","ETHUSD",1717346056039,5.3801,3793.0,3792.1,2.3714]
["bitfinex","ETHUSD",1717346056239,0.02981985,3792.4,3792.1,2.3714]
["bitfinex","ETHUSD",1717346056542,0.02981985,3792.3,3792.2,0.556352]
["bitfinex","ETHUSD",1717346056721,0.02981985,3792.3,3792.1,2.3714]
["bitfinex","ETHUSD",1717346057038,3.0,3792.8,3792.0,3.19212]
["bitfinex","ETHUSD",1717346057235,0.02981985,3792.2,3792.0,3.19212]
["bitfinex","ETHUSD",1717346057440,3.0,3792.8,3792.0,3.19212]
["bitfinex","ETHUSD",1717346057644,0.02981985,3792.1,3792.0,3.19212]
["bitfinex","ETHUSD",1717346057844,3.0,3792.8,3792.0,3.748472]
["bitfinex","ETHUSD",1717346058067,3.0,3792.8,3792.0,3.19212]
["bitfinex","ETHUSD",1717346058367,0.02981985,3792.7,3792.0,3.19212]
["bitfinex","ETHUSD",1717346068970,0.02981985,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717346069164,0.02981985,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717346069459,2.6363,3793.2,3792.6,0.555]
["bitfinex","ETHUSD",1717346069697,0.02990385,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717346069845,2.6363,3793.2,3792.6,0.555]
["bitfinex","ETHUSD",1717346070344,0.02990385,3793.1,3792.6,0.555]
["bitfinex","ETHUSD",1717346071679,2.3829,3793.3,3792.6,0.555]
["bitfinex","ETHUSD",1717346071834,0.02990385,3793.0,3792.6,0.555]
["bitfinex","ETHUSD",1717346072034,5.6361,3793.5,3792.7,3.20509]
["bitfinex","ETHUSD",1717346072284,0.02990385,3792.9,3792.7,2.63662]
["bitfinex","ETHUSD",1717346072430,5.6361,3793.5,3792.7,2.63662]
["bitfinex","ETHUSD",1717346072634,0.02997981,3792.8,3792.7,2.63662]
["bitfinex","ETHUSD",1717346072866,5.6361,3793.5,3792.7,2.63662]
["bitfinex","ETHUSD",1717346073074,0.02997981,3792.8,3792.7,2.63662]
["bitfinex","ETHUSD",1717346073243,5.6361,3793.5,3792.7,3.205072]
["bitfinex","ETHUSD",1717346073440,0.02997981,3792.8,3792.7,2.63662]
["bitfinex","ETHUSD",1717346073641,6.1911,3793.5,3792.7,2.63662]
["bitfinex","ETHUSD",1717346073842,0.02997981,3792.8,3792.7,2.63662]
["bitfinex","ETHUSD",1717346074044,6.1911,3793.5,3792.7,2.63662]
["bitfinex","ETHUSD",1717346074252,0.02997981,3792.8,3792.7,2.63662]
["bitfinex","ETHUSD",1717346074592,0.02997981,3792.8,3792.7,3.205072]
["bitfinex","ETHUSD",1717346074742,5.6361,3793.5,3792.7,3.205072]
["bitfinex","ETHUSD",1717346074940,0.02997981,3792.8,3792.7,2.63662]
["bitfinex","ETHUSD",1717346075134,5.6361,3793.5,3792.7,2.63662]
["bitfinex","ETHUSD",1717346075335,0.02997981,3792.8,3792.7,2.63662]
["bitfinex","ETHUSD",1717346075680,5.6361,3793.5,3792.7,2.63662]
["bitfinex","ETHUSD",1717346076181,0.02997981,3793.4,3792.7,2.63662]
["bitfinex","ETHUSD",1717346076382,0.02997981,3793.4,3792.7,3.205072]
["bitfinex","ETHUSD",1717346081305,0.02997981,3793.4,3792.8,0.555]
["bitfinex","ETHUSD",1717346081592,0.02997981,3793.4,3792.9,2.4929]
["bitfinex","ETHUSD",1717346081739,0.02997981,3793.4,3793.0,0.555]
["bitfinex","ETHUSD",1717346085064,0.02997981,3793.4,3792.9,2.4929]
["bitfinex","ETHUSD",1717346085277,0.02997981,3793.4,3792.9,3.1181972]
["bitfinex","ETHUSD",1717346086476,3.0,3793.7,3792.9,3.1181972]
["bitfinex","ETHUSD",1717346086685,0.03018378,3793.3,3793.0,0.555]
["bitfinex","ETHUSD",1717346087002,0.03018378,3793.2,3793.0,0.555]
["bitfinex","ETHUSD",1717346087497,3.0,3793.7,3793.0,0.555]
["bitfinex","ETHUSD",1717346087705,0.03018378,3793.1,3793.0,0.555]
["bitfinex","ETHUSD",1717346087888,3.0,3793.7,3793.0,1.18598172]
["bitfinex","ETHUSD",1717346088601,0.03018378,3793.6,3793.0,1.18598172]
["bitfinex","ETHUSD",1717346092170,0.03018378,3793.6,3793.1,2.63631]
["bitfinex","ETHUSD",1717346092372,0.03018378,3793.6,3793.1,4.88851]
["bitfinex","ETHUSD",1717346092804,2.3046,3793.9,3793.2,0.555]
["bitfinex","ETHUSD",1717346093009,0.02928587,3793.5,3793.3,0.60744917]
["bitfinex","ETHUSD",1717346093295,2.3046,3793.9,3793.3,0.60744917]
["bitfinex","ETHUSD",1717346093792,0.02932985,3793.8,3793.4,0.555]
["bitfinex","ETHUSD",1717346093995,0.02932985,3793.8,3793.4,1.16009592]
["bitfinex","ETHUSD",1717346094298,0.02933385,3793.7,3793.4,1.16009592]
["bitfinex","ETHUSD",1717346094800,0.02933385,3793.6,3793.4,1.16009592]
["bitfinex","ETHUSD",1717346095172,2.63567,3794.1,3793.5,4.88828]
["bitfinex","ETHUSD",1717346095658,0.02933385,3794.0,3793.5,4.88828]
["bitfinex","ETHUSD",1717346097276,0.02933385,3794.0,3793.6,0.555]
["bitfinex","ETHUSD",1717346098255,3.0,3794.2,3793.6,0.555]
["bitfinex","ETHUSD",1717346098467,0.02933385,3794.1,3793.6,0.555]
["bitfinex","ETHUSD",1717346098696,0.02933385,3794.1,3793.6,1.099328]
["bitfinex","ETHUSD",1717346099974,3.0,3794.4,3793.6,1.099328]
["bitfinex","ETHUSD",1717346100488,0.02933385,3794.3,3793.6,1.099328]
["bitfinex","ETHUSD",1717346106820,0.02933385,3794.3,3793.7,2.63592]
["bitfinex","ETHUSD",1717346107315,0.02952975,3794.2,3793.7,2.63592]
["bitfinex","ETHUSD",1717346107503,4.94004,3794.5,3793.8,0.5987448]
["bitfinex","ETHUSD",1717346107699,0.02952975,3794.4,3793.8,0.5987448]
["bitfinex","ETHUSD",1717346108484,0.02952975,3794.4,3793.9,2.349]
["bitfinex","ETHUSD",1717346112097,3.0,3794.7,3793.9,2.349]
["bitfinex","ETHUSD",1717346112324,0.02975362,3794.3,3793.9,2.96286648]
["bitfinex","ETHUSD",1717346112483,0.02975362,3794.2,3793.9,2.96286648]
["bitfinex","ETHUSD",1717346112907,0.02975362,3794.1,3793.9,2.96286648]
["bitfinex","ETHUSD",1717346113314,3.0,3794.7,3793.9,2.96286648]
["bitfinex","ETHUSD",1717346113630,0.02975362,3794.0,3793.9,2.96286648]
["bitfinex","ETHUSD",1717346113811,3.0,3794.7,3793.9,2.96286648]
["bitfinex","ETHUSD",1717346114012,3.0,3794.7,3794.0,0.61537865]
["bitfinex","ETHUSD",1717346115356,2.63533,3794.6,3793.9,2.349]
["bitfinex","ETHUSD",1717346115661,3.0,3794.5,3793.9,2.349]
["bitfinex","ETHUSD",1717346120262,2.63548,3794.4,3792.8,2.349]
["bitfinex","ETHUSD",1717346120463,2.3423,3794.1,3793.4,2.63614]
["bitfinex","ETHUSD",1717346120765,2.3423,3794.1,3793.5,0.498514]
["bitfinex","ETHUSD",1717346121065,2.63574,3794.0,3793.3,2.349]
["bitfinex","ETHUSD",1717346124982,2.63574,3794.0,3793.4,0.555]
["bitfinex","ETHUSD",1717346125850,0.02974965,3793.9,3793.4,0.555]
["bitfinex","ETHUSD",1717346133585,0.02974965,3793.9,3793.3,2.349]
["bitfinex","ETHUSD",1717346133786,0.02974965,3793.9,3793.4,1.053536]
["bitfinex","ETHUSD",1717346139053,0.02974965,3793.9,3793.8,2.9135]
["bitfinex","ETHUSD",1717346139209,2.63554,3794.3,3793.8,2.9135]
["bitfinex","ETHUSD",1717346139531,0.02978163,3793.9,3793.8,2.9135]
["bitfinex","ETHUSD",1717346139728,2.63554,3794.3,3793.8,2.9135]
["bitfinex","ETHUSD",1717346139901,0.02978163,3793.9,3793.8,3.20485]
["bitfinex","ETHUSD",1717346140103,2.63534,3794.6,3793.8,3.20485]
["bitfinex","ETHUSD",1717346140338,2.63534,3794.6,3793.8,2.9135]
["bitfinex","ETHUSD",1717346140505,3.02978163,3794.5,3793.8,2.9135]
["bitfinex","ETHUSD",1717346142635,3.02978163,3794.5,3794.0,0.555]
["bitfinex","ETHUSD",1717346142933,0.02978163,3794.5,3794.2,2.9135]
["bitfinex","ETHUSD",1717346143290,5.11075,3795.0,3794.2,2.9135]
["bitfinex","ETHUSD",1717346143490,0.03014932,3794.4,3794.2,2.9135]
["bitfinex","ETHUSD",1717346143721,3.0,3794.9,3794.3,0.554918]
["bitfinex","ETHUSD",1717346143935,0.03014932,3794.3,3794.2,2.9135]
["bitfinex","ETHUSD",1717346144137,3.0,3794.9,3794.2,2.9135]
["bitfinex","ETHUSD",1717346144294,0.03014932,3794.3,3794.2,2.9135]
["bitfinex","ETHUSD",1717346144501,3.0,3794.9,3794.2,2.9135]
["bitfinex","ETHUSD",1717346144717,0.03025721,3794.3,3794.2,2.9135]
["bitfinex","ETHUSD",1717346144904,3.0,3794.9,3794.2,3.468418]
["bitfinex","ETHUSD",1717346145098,0.03026121,3794.3,3794.2,3.468418]
["bitfinex","ETHUSD",1717346145344,3.0,3794.9,3794.2,3.468418]
["bitfinex","ETHUSD",1717346145725,0.03036911,3794.8,3794.2,3.468418]
["bitfinex","ETHUSD",1717346145910,2.4757,3794.7,3794.2,0.554918]
["bitfinex","ETHUSD",1717346146110,2.4757,3794.7,3794.0,3.19068]
["bitfinex","ETHUSD",1717346146532,0.03038908,3794.6,3794.0,2.63568]
["bitfinex","ETHUSD",1717346149013,5.3462,3794.9,3794.0,2.63568]
["bitfinex","ETHUSD",1717346149244,0.03030917,3794.5,3794.1,0.555]
["bitfinex","ETHUSD",1717346149443,5.3462,3794.9,3794.1,0.555]
["bitfinex","ETHUSD",1717346149957,0.03030917,3794.8,3794.1,0.555]
["bitfinex","ETHUSD",1717346151658,2.63531,3794.7,3793.8,2.3585]
["bitfinex","ETHUSD",1717346151860,2.63531,3794.7,3793.8,2.9135]
["bitfinex","ETHUSD",1717346151861,2.66458907,3794.7,3793.8,2.9135]
["bitfinex","ETHUSD",1717346153955,2.66458907,3794.7,3794.0,0.555]
["bitfinex","ETHUSD",1717346162487,2.63545,3794.5,3793.7,2.63594]
["bitfinex","ETHUSD",1717346162803,2.3462,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717346163013,2.3745319,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717346163367,2.3745319,3794.4,3793.7,3.19094]
["bitfinex","ETHUSD",1717346166004,2.3745319,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717346167257,3.01113798,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717346168580,3.01113798,3794.4,3793.3,5.06349]
["bitfinex","ETHUSD",1717346168581,2.6356,3794.2,3793.3,5.06349]
["bitfinex","ETHUSD",1717346168788,2.6356,3794.2,3793.4,0.555]
["bitfinex","ETHUSD",1717346168789,2.3718,3794.1,3793.4,0.555]
["bitfinex","ETHUSD",1717346169089,2.40003193,3794.1,3793.4,0.555]
["bitfinex","ETHUSD",1717346169791,2.63577,3794.0,3793.3,2.63619]
["bitfinex","ETHUSD",1717346169986,2.66382597,3794.0,3793.4,0.555]
["bitfinex","ETHUSD",1717346172495,2.66382597,3794.0,3793.3,2.63619]
["bitfinex","ETHUSD",1717346172659,2.66382597,3794.0,3793.3,3.19119]
["bitfinex","ETHUSD",1717346173369,2.66382597,3794.0,3793.3,2.63619]
["bitfinex","ETHUSD",1717346173568,2.66382597,3794.0,3793.3,3.19119]
["bitfinex","ETHUSD",1717346186517,2.66382597,3794.0,3793.5,0.555]
["bitfinex","ETHUSD",1717346187302,2.66382597,3794.0,3793.3,3.19119]
["bitfinex","ETHUSD",1717346189310,2.66382597,3794.0,3793.7,0.555]
["bitfinex","ETHUSD",1717346189522,0.02805597,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717346189819,2.63553,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346189978,0.02769041,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717346190180,2.63553,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346190390,0.02769041,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717346190591,2.63553,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346190817,0.02769041,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717346191001,2.63553,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346191197,0.02769041,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717346191403,2.63553,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346191600,0.02769041,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717346192107,2.63553,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346192308,0.02785838,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717346192509,2.63553,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346192712,0.02785838,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717346192877,2.63553,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346193083,0.02785838,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717346193415,2.63553,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346193620,0.02785838,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717346194123,2.3387289,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346194333,0.02785838,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717346194517,2.3387289,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346194518,2.3387289,3794.3,3793.9,0.874101]
["bitfinex","ETHUSD",1717346194688,0.02785838,3794.0,3793.9,0.874101]
["bitfinex","ETHUSD",1717346194885,2.3387289,3794.3,3793.9,0.874101]
["bitfinex","ETHUSD",1717346195205,0.02785838,3794.0,3793.9,0.874101]
["bitfinex","ETHUSD",1717346195411,2.3387289,3794.3,3793.9,0.874101]
["bitfinex","ETHUSD",1717346195709,3.0,3794.6,3793.9,0.874101]
["bitfinex","ETHUSD",1717346195907,2.459,3795.2,3794.5,0.555]
["bitfinex","ETHUSD",1717346196094,2.459,3795.2,3794.7,0.555]
["bitfinex","ETHUSD",1717346197508,0.555,3795.8,3794.7,0.555]
["bitfinex","ETHUSD",1717346197707,2.459,3795.5,3794.9,0.555]
["bitfinex","ETHUSD",1717346198022,2.459,3795.5,3794.7,3.0119]
["bitfinex","ETHUSD",1717346198221,2.459,3795.5,3794.9,0.555]
["bitfinex","ETHUSD",1717346199390,3.0,3795.7,3794.9,0.555]
["bitfinex","ETHUSD",1717346199724,5.459,3795.7,3794.9,0.555]
["bitfinex","ETHUSD",1717346199925,7.050855,3795.7,3794.9,0.555]
["bitfinex","ETHUSD",1717346200528,2.63463,3795.6,3794.9,0.555]
["bitfinex","ETHUSD",1717346200720,2.459,3795.4,3794.5,2.63537]
["bitfinex","ETHUSD",1717346201023,2.459,3795.4,3794.6,0.555]
["bitfinex","ETHUSD",1717346201222,0.02807028,3795.3,3794.6,0.555]
["bitfinex","ETHUSD",1717346202222,0.02807028,3795.3,3794.6,0.5009888]
["bitfinex","ETHUSD",1717346204124,0.02807028,3795.3,3794.5,2.63537]
["bitfinex","ETHUSD",1717346204313,0.02807028,3795.3,3794.7,0.555]
["bitfinex","ETHUSD",1717346210941,0.02807028,3795.3,3794.9,0.555]
["bitfinex","ETHUSD",1717346211121,4.89653,3795.6,3794.9,0.555]
["bitfinex","ETHUSD",1717346211322,0.02822218,3795.2,3794.9,0.555]
["bitfinex","ETHUSD",1717346211522,4.89653,3795.6,3794.9,0.555]
["bitfinex","ETHUSD",1717346211841,0.02822218,3795.1,3794.9,0.555]
["bitfinex","ETHUSD",1717346212045,4.89653,3795.6,3794.9,0.555]
["bitfinex","ETHUSD",1717346212507,0.02822218,3795.5,3794.9,0.555]
["bitfinex","ETHUSD",1717346213219,0.02822218,3795.5,3794.8,2.4904]
["bitfinex","ETHUSD",1717346213942,2.63479,3795.4,3794.8,2.4904]
["bitfinex","ETHUSD",1717346214156,0.49249122,3795.3,3794.7,0.555]
["bitfinex","ETHUSD",1717346214334,2.6349,3795.2,3794.7,0.555]
["bitfinex","ETHUSD",1717346214508,2.6349,3795.2,3794.5,3.19037]
["bitfinex","ETHUSD",1717346214707,0.02822218,3795.1,3794.5,3.19037]
["bitfinex","ETHUSD",1717346216042,0.02822218,3795.1,3794.5,0.555]
["bitfinex","ETHUSD",1717346217811,0.02822218,3795.1,3794.4,2.4904]
["bitfinex","ETHUSD",1717346218035,0.02822218,3795.1,3794.6,0.555]
["bitfinex","ETHUSD",1717346218314,0.02822218,3795.1,3794.4,2.4904]
["bitfinex","ETHUSD",1717346218541,0.02822218,3795.1,3794.5,0.555]
["bitfinex","ETHUSD",1717346219148,4.92635,3795.0,3794.1,4.9128]
["bitfinex","ETHUSD",1717346219346,4.95508398,3795.0,3794.3,0.555]
["bitfinex","ETHUSD",1717346219570,4.95508398,3795.0,3794.4,0.555]
["bitfinex","ETHUSD",1717346227119,2.3204,3794.7,3793.8,2.63587]
["bitfinex","ETHUSD",1717346227323,2.66403202,3794.6,3794.0,0.555]
["bitfinex","ETHUSD",1717346229046,2.66403202,3794.6,3794.2,0.555]
["bitfinex","ETHUSD",1717346233622,2.66403202,3794.6,3793.8,2.63587]
["bitfinex","ETHUSD",1717346234039,2.66403202,3794.6,3794.0,0.555]
["bitfinex","ETHUSD",1717346235333,2.2972,3794.5,3794.0,0.555]
["bitfinex","ETHUSD",1717346235534,2.63548,3794.4,3794.0,0.555]
["bitfinex","ETHUSD",1717346236168,0.02845016,3794.3,3794.0,0.555]
["bitfinex","ETHUSD",1717346236780,0.02845016,3794.3,3793.7,2.4859]
["bitfinex","ETHUSD",1717346236949,0.02845016,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346237571,0.02845016,3794.3,3793.7,2.4859]
["bitfinex","ETHUSD",1717346237869,0.02845016,3794.3,3793.9,0.555]
["bitfinex","ETHUSD",1717346240073,0.02845016,3794.3,3794.0,0.555]
["bitfinex","ETHUSD",1717346246665,2.6356,3794.2,3793.4,2.3688]
["bitfinex","ETHUSD",1717346246869,2.6356,3794.2,3793.7,0.555]
["bitfinex","ETHUSD",1717346247261,0.0284222,3794.1,3793.7,0.555]
["bitfinex","ETHUSD",1717346248358,0.0284222,3794.1,3793.4,2.3688]
["bitfinex","ETHUSD",1717346248666,0.0284222,3794.1,3793.7,0.555]
["bitfinex","ETHUSD",1717346250394,2.2877222,3794.1,3793.2,5.06839]
["bitfinex","ETHUSD",1717346250691,2.2593,3794.1,3793.7,0.555]
["bitfinex","ETHUSD",1717346251068,0.02833023,3794.0,3793.7,0.555]
["bitfinex","ETHUSD",1717346251988,0.02833023,3794.0,3793.6,0.555]
["bitfinex","ETHUSD",1717346253600,0.02833023,3794.0,3793.8,0.555]
["bitfinex","ETHUSD",1717346254497,0.02823826,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717346254735,2.6356,3794.2,3793.8,0.555]
["bitfinex","ETHUSD",1717346254862,0.02823826,3794.1,3793.8,0.555]
["bitfinex","ETHUSD",1717346255268,2.6356,3794.2,3794.0,0.555]
["bitfinex","ETHUSD",1717346255512,0.02829426,3794.1,3794.0,0.555]
["bitfinex","ETHUSD",1717346257572,0.02829426,3794.1,3793.8,2.4321]
["bitfinex","ETHUSD",1717346257774,2.6354,3794.5,3794.0,0.555]
["bitfinex","ETHUSD",1717346257974,0.02837023,3794.4,3794.0,0.555]
["bitfinex","ETHUSD",1717346268829,0.02837023,3794.4,3794.2,0.555]
["bitfinex","ETHUSD",1717346269011,0.02837023,3794.4,3793.9,2.63578]
["bitfinex","ETHUSD",1717346269333,0.02847416,3794.3,3794.0,0.555]
["bitfinex","ETHUSD",1717346269645,2.63519,3794.8,3794.0,0.555]
["bitfinex","ETHUSD",1717346269798,0.02847416,3794.2,3794.0,0.555]
["bitfinex","ETHUSD",1717346270003,3.192339,3794.8,3794.0,0.555]
["bitfinex","ETHUSD",1717346270004,2.63519,3794.8,3794.0,0.555]
["bitfinex","ETHUSD",1717346270200,0.02847416,3794.1,3794.0,0.555]
["bitfinex","ETHUSD",1717346270426,2.63519,3794.8,3794.0,0.555]
["bitfinex","ETHUSD",1717346270927,0.02847416,3794.7,3794.0,0.555]
["bitfinex","ETHUSD",1717346271131,0.02847416,3794.7,3793.9,2.63578]
["bitfinex","ETHUSD",1717346271299,0.02847416,3794.7,3794.0,0.555]
["bitfinex","ETHUSD",1717346273697,2.63532,3794.6,3794.0,0.555]
["bitfinex","ETHUSD",1717346274197,0.02847416,3794.5,3794.0,0.555]
["bitfinex","ETHUSD",1717346280335,0.02847416,3794.5,3793.9,2.63578]
["bitfinex","ETHUSD",1717346280637,0.02847416,3794.5,3793.9,3.19078]
["bitfinex","ETHUSD",1717346285568,2.63548,3794.4,3793.8,2.4321]
["bitfinex","ETHUSD",1717346285778,5.01678,3794.4,3793.8,0.555]
["bitfinex","ETHUSD",1717346285925,0.02844616,3794.3,3793.8,0.555]
["bitfinex","ETHUSD",1717346286956,2.63561,3794.2,3793.6,2.484]
["bitfinex","ETHUSD",1717346287289,2.3813,3794.0,3792.8,2.484]
["bitfinex","ETHUSD",1717346287635,0.58344616,3794.1,3792.9,0.555]
["bitfinex","ETHUSD",1717346287636,2.4689,3793.8,3792.9,0.555]
["bitfinex","ETHUSD",1717346288037,0.02801428,3793.7,3792.9,0.555]
["bitfinex","ETHUSD",1717346288220,0.02801428,3793.7,3792.8,2.484]
["bitfinex","ETHUSD",1717346288552,2.63611,3793.5,3792.9,0.555]
["bitfinex","ETHUSD",1717346288958,0.02799828,3793.4,3792.9,0.555]
["bitfinex","ETHUSD",1717346289262,2.49689828,3793.4,3792.9,0.555]
["bitfinex","ETHUSD",1717346289471,2.49689828,3793.4,3792.6,5.08558]
["bitfinex","ETHUSD",1717346289788,2.49689828,3793.4,3792.9,0.555]
["bitfinex","ETHUSD",1717346292271,2.49689828,3793.4,3792.6,5.894138]
["bitfinex","ETHUSD",1717346292571,2.49689828,3793.4,3792.9,0.555]
["bitfinex","ETHUSD",1717346292747,2.49689828,3793.4,3792.6,5.894138]
["bitfinex","ETHUSD",1717346293268,2.49689828,3793.4,3792.9,0.555]
["bitfinex","ETHUSD",1717346298377,0.02799828,3793.4,3792.9,1.1999138]
["bitfinex","ETHUSD",1717346298591,0.02799828,3793.4,3793.2,0.555]
["bitfinex","ETHUSD",1717346298779,0.02750238,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717346299489,2.63611,3793.5,3793.2,0.555]
["bitfinex","ETHUSD",1717346299663,0.02748238,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717346299850,2.63611,3793.5,3793.2,0.555]
["bitfinex","ETHUSD",1717346300048,0.02748238,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717346300287,2.63611,3793.5,3793.2,0.555]
["bitfinex","ETHUSD",1717346300899,0.02748238,3793.4,3793.2,0.555]
["bitfinex","ETHUSD",1717346301893,5.02677,3793.9,3793.2,0.555]
["bitfinex","ETHUSD",1717346302059,0.02757038,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717346302262,5.02677,3793.9,3793.2,0.555]
["bitfinex","ETHUSD",1717346302461,0.02757038,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717346302687,5.02677,3793.9,3793.2,0.555]
["bitfinex","ETHUSD",1717346302870,0.02757038,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717346303071,5.02677,3793.9,3793.2,0.555]
["bitfinex","ETHUSD",1717346303271,0.02757038,3793.3,3793.2,0.555]
["bitfinex","ETHUSD",1717346303583,5.02677,3793.9,3793.2,0.555]
["bitfinex","ETHUSD",1717346304094,0.02757038,3793.8,3793.2,0.555]
["bitfinex","ETHUSD",1717346304395,2.63596,3793.7,3793.0,0.555]
["bitfinex","ETHUSD",1717346304968,0.02757038,3793.6,3793.0,0.555]
["bitfinex","ETHUSD",1717346305196,2.3909,3793.5,3792.9,2.6365]
["bitfinex","ETHUSD",1717346305497,2.3909,3793.5,3792.9,3.1915]
["bitfinex","ETHUSD",1717346305696,0.02680806,3793.4,3792.9,3.1915]
["bitfinex","ETHUSD",1717346309506,2.66299806,3793.4,3792.9,0.555]
["bitfinex","ETHUSD",1717346310386,2.66299806,3793.4,3793.1,0.555]
["bitfinex","ETHUSD",1717346313709,0.02680806,3793.4,3793.1,0.555]
["bitfinex","ETHUSD",1717346314689,2.63595,3793.7,3793.1,0.555]
["bitfinex","ETHUSD",1717346315007,0.026708,3793.3,3793.1,0.555]
["bitfinex","ETHUSD",1717346315188,2.63595,3793.7,3793.1,0.555]
["bitfinex","ETHUSD",1717346315678,0.02666397,3793.6,3793.1,0.555]
["bitfinex","ETHUSD",1717346319283,0.02666397,3793.6,3793.1,0.874148]
["bitfinex","ETHUSD",1717346321923,0.02666397,3793.6,3793.1,3.320348]
["bitfinex","ETHUSD",1717346325813,0.02666397,3793.6,3793.3,0.555]
["bitfinex","ETHUSD",1717346327117,0.02666397,3793.6,3793.5,0.555]
["bitfinex","ETHUSD",1717346327314,5.10773,3794.1,3793.5,0.555]
["bitfinex","ETHUSD",1717346327535,0.02677604,3793.6,3793.5,0.555]
["bitfinex","ETHUSD",1717346327696,5.10773,3794.1,3793.5,0.555]
["bitfinex","ETHUSD",1717346327896,0.02677604,3793.6,3793.4,2.63614]
["bitfinex","ETHUSD",1717346328120,2.63547,3794.4,3793.6,2.63599]
["bitfinex","ETHUSD",1717346328338,2.63547,3794.4,3793.9,0.555]
["bitfinex","ETHUSD",1717346328544,2.63547,3794.4,3793.9,2.9735]
["bitfinex","ETHUSD",1717346330440,2.63525,3794.7,3793.9,2.9735]
["bitfinex","ETHUSD",1717346335948,5.8826,3795.0,3793.9,2.9735]
["bitfinex","ETHUSD",1717346335949,2.63539,3794.5,3793.9,2.9735]
["bitfinex","ETHUSD",1717346336543,0.0269121,3794.4,3793.9,2.9735]
["bitfinex","ETHUSD",1717346340146,0.0269121,3794.4,3793.9,0.555]
["bitfinex","ETHUSD",1717346340444,2.63553,3794.3,3793.7,0.555]
["bitfinex","ETHUSD",1717346341060,0.02698814,3794.2,3793.7,0.555]
["bitfinex","ETHUSD",1717346342253,2.63569,3794.1,3793.7,0.555]
["bitfinex","ETHUSD",1717346342411,2.3276,3794.0,3793.3,2.4185]
["bitfinex","ETHUSD",1717346342607,2.66281814,3793.9,3793.3,2.9735]
["bitfinex","ETHUSD",1717346342837,2.66281814,3793.9,3793.3,0.555]
["bitfinex","ETHUSD",1717346344431,2.66281814,3793.9,3793.5,0.555]
["bitfinex","ETHUSD",1717346346031,2.66281814,3793.9,3793.1,2.63635]
["bitfinex","ETHUSD",1717346346232,2.63583,3793.9,3793.4,0.555]
["bitfinex","ETHUSD",1717346346445,0.02698814,3793.8,3793.4,0.555]
["bitfinex","ETHUSD",1717346352018,0.02558905,3793.8,3793.2,0.505485]
["bitfinex","ETHUSD",1717346352224,0.02558905,3793.8,3793.4,0.555]
["bitfinex","ETHUSD",1717346353966,0.02558905,3793.8,3793.6,0.555]
["bitfinex","ETHUSD",1717346354329,2.6356,3794.2,3793.6,1.113949]
["bitfinex","ETHUSD",1717346354528,0.02678143,3793.7,3793.6,1.113949]
["bitfinex","ETHUSD",1717346354834,2.6356,3794.2,3793.6,1.113949]
["bitfinex","ETHUSD",1717346355038,0.02678143,3794.1,3793.6,0.555]
["bitfinex","ETHUSD",1717346357264,0.02678143,3794.1,3793.5,2.3983]
["bitfinex","ETHUSD",1717346364083,0.02678143,3794.1,3793.5,2.63603]
["bitfinex","ETHUSD",1717346364252,0.02678143,3794.1,3793.4,0.555]
["bitfinex","ETHUSD",1717346379866,0.02678143,3794.1,3793.4,3.1911]
["bitfinex","ETHUSD",1717346380198,0.02678143,3794.1,3793.6,0.555]
["bitfinex","ETHUSD",1717346380379,0.02678143,3794.1,3793.7,2.4586]
["bitfinex","ETHUSD",1717346380574,2.4287,3794.4,3793.8,0.555]
["bitfinex","ETHUSD",1717346380790,0.02669477,3794.0,3793.8,0.555]
["bitfinex","ETHUSD",1717346380994,2.4287,3794.4,3793.8,0.555]
["bitfinex","ETHUSD",1717346381189,0.02669477,3793.9,3793.8,0.555]
["bitfinex","ETHUSD",1717346381393,2.4287,3794.4,3793.8,1.17585]
["bitfinex","ETHUSD",1717346381912,0.02678681,3794.3,3793.8,1.17585]
["bitfinex","ETHUSD",1717346385098,0.02678681,3794.3,3793.8,0.62085]
["bitfinex","ETHUSD",1717346388307,0.02678681,3794.3,3793.7,3.0136]
["bitfinex","ETHUSD",1717346389122,0.02678681,3794.3,3793.7,0.555]
["bitfinex","ETHUSD",1717346396277,2.63562,3794.2,3793.3,2.63621]
["bitfinex","ETHUSD",1717346396575,0.555,3794.6,3793.3,2.63621]
["bitfinex","ETHUSD",1717346396576,2.63576,3794.0,3793.4,0.555]
["bitfinex","ETHUSD",1717346396778,3.136676,3794.0,3793.4,0.555]
["bitfinex","ETHUSD",1717346396928,2.63576,3794.0,3793.4,0.555]
["bitfinex","ETHUSD",1717346397130,0.02673881,3793.9,3793.4,0.555]
["bitfinex","ETHUSD",1717346404340,0.02673881,3793.9,3793.7,0.555]
["bitfinex","ETHUSD",1717346404782,2.3734,3794.1,3793.7,0.555]
["bitfinex","ETHUSD",1717346404962,0.02660274,3793.8,3793.7,0.555]
["bitfinex","ETHUSD",1717346405596,2.3734,3794.1,3793.7,0.555]
["bitfinex","ETHUSD",1717346405745,0.02660274,3793.8,3793.7,0.555]
["bitfinex","ETHUSD",1717346405943,2.3734,3794.1,3793.7,0.555]
["bitfinex","ETHUSD",1717346406145,0.02660274,3793.8,3793.7,0.555]
["bitfinex","ETHUSD",1717346406781,2.63554,3794.3,3793.7,2.9815]
["bitfinex","ETHUSD",1717346406936,2.63554,3794.3,3793.8,0.561752]
["bitfinex","ETHUSD",1717346407573,2.63532,3794.6,3793.8,0.561752]
["bitfinex","ETHUSD",1717346408383,2.63532,3794.6,3793.9,0.555]
["bitfinex","ETHUSD",1717346408545,2.63532,3794.6,3794.1,0.555]
["bitfinex","ETHUSD",1717346410842,0.0267588,3794.5,3794.1,0.555]
["bitfinex","ETHUSD",1717346411044,0.0267588,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717346411378,2.3911,3795.1,3794.4,0.555]
["bitfinex","ETHUSD",1717346411583,0.02679884,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717346411881,2.3911,3795.1,3794.4,0.555]
["bitfinex","ETHUSD",1717346412052,0.02693084,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717346412252,2.3911,3795.1,3794.4,0.555]
["bitfinex","ETHUSD",1717346412584,2.8937,3795.1,3794.4,0.555]
["bitfinex","ETHUSD",1717346412791,0.02722292,3795.0,3794.4,0.555]
["bitfinex","ETHUSD",1717346418287,2.66233292,3795.0,3794.2,3.19058]
["bitfinex","ETHUSD",1717346419661,2.66233292,3795.0,3794.4,0.555]
["bitfinex","ETHUSD",1717346423089,2.66233292,3795.0,3794.2,3.19058]
["bitfinex","ETHUSD",1717346424250,2.66233292,3795.0,3794.4,2.8899]
["bitfinex","ETHUSD",1717346426792,2.66233292,3795.0,3794.4,2.3349]
["bitfinex","ETHUSD",1717346429665,2.66233292,3795.0,3794.4,2.8899]
["bitfinex","ETHUSD",1717346437298,2.66233292,3795.0,3794.4,2.3349]
["bitfinex","ETHUSD",1717346445804,2.3139,3794.9,3794.2,2.63558]
["bitfinex","ETHUSD",1717346445967,2.34123492,3794.9,3794.2,2.63558]
["bitfinex","ETHUSD",1717346456305,2.63518,3794.8,3794.2,2.63558]
["bitfinex","ETHUSD",1717346456709,0.02731892,3794.7,3794.2,2.63558]
["bitfinex","ETHUSD",1717346460843,2.63551,3794.4,3793.6,2.63599]
["bitfinex","ETHUSD",1717346461150,2.63551,3794.4,3792.7,2.63664]
["bitfinex","ETHUSD",1717346461151,2.4731,3794.1,3793.3,3.19121]
["bitfinex","ETHUSD",1717346461302,2.4731,3794.1,3793.3,3.738581]
["bitfinex","ETHUSD",1717346461501,0.02740692,3794.0,3793.3,3.738581]
["bitfinex","ETHUSD",1717346461928,0.02740692,3794.0,3793.3,3.183581]
["bitfinex","ETHUSD",1717346462128,0.02740692,3794.0,3793.3,3.738581]
["bitfinex","ETHUSD",1717346462531,2.63575,3794.0,3793.3,2.63621]
["bitfinex","ETHUSD",1717346462847,0.02740692,3793.9,3793.3,2.63621]
["bitfinex","ETHUSD",1717346463695,0.02740692,3793.9,3793.3,3.19121]
["bitfinex","ETHUSD",1717346464107,0.02740692,3793.9,3793.3,2.63621]
["bitfinex","ETHUSD",1717346464403,0.02740692,3793.9,3793.3,0.555]
["bitfinex","ETHUSD",1717346464623,2.63589,3793.8,3793.3,0.555]
["bitfinex","ETHUSD",1717346464823,2.4731,3793.7,3793.3,0.555]
["bitfinex","ETHUSD",1717346465233,0.02718292,3793.6,3793.3,0.555]
["bitfinex","ETHUSD",1717346465433,0.02718292,3793.6,3792.9,4.91894]
["bitfinex","ETHUSD",1717346465607,0.02718292,3793.6,3793.0,0.555]
["bitfinex","ETHUSD",1717346465810,0.02718292,3793.6,3792.9,5.410834]
["bitfinex","ETHUSD",1717346466012,0.02718292,3793.6,3792.9,3.128334]
["bitfinex","ETHUSD",1717346466206,0.02718292,3793.6,3792.9,2.63644]
["bitfinex","ETHUSD",1717346468523,2.63609,3793.5,3792.8,0.555]
["bitfinex","ETHUSD",1717346468915,0.02700286,3793.4,3792.7,2.2825]
["bitfinex","ETHUSD",1717346469254,0.02700286,3793.4,3792.8,0.555]
["bitfinex","ETHUSD",1717346469955,0.02700286,3793.4,3792.8,3.19157]
["bitfinex","ETHUSD",1717346470161,0.02700286,3793.4,3792.9,0.547407]
["bitfinex","ETHUSD",1717346472473,0.02700286,3793.4,3792.8,3.19157]
["bitfinex","ETHUSD",1717346473870,0.02700286,3793.4,3792.8,2.63657]
["bitfinex","ETHUSD",1717346474169,0.02700286,3793.4,3792.8,3.19157]
["bitfinex","ETHUSD",1717346476130,2.4905,3793.3,3792.8,3.19157]
["bitfinex","ETHUSD",1717346476332,2.4905,3793.3,3792.8,2.63657]
["bitfinex","ETHUSD",1717346476594,2.4905,3793.3,3792.5,2.4011]
["bitfinex","ETHUSD",1717346476595,0.02687876,3793.2,3792.5,2.63677]
["bitfinex","ETHUSD",1717346476730,2.4905,3793.1,3792.4,0.555]
["bitfinex","ETHUSD",1717346476939,2.4905,3793.1,3792.1,2.63699]
["bitfinex","ETHUSD",1717346477186,0.0263706,3793.0,3792.1,2.63699]
["bitfinex","ETHUSD",1717346477470,2.63651,3792.9,3792.1,2.63699]
["bitfinex","ETHUSD",1717346477647,2.66273248,3792.9,3792.1,3.19199]
["bitfinex","ETHUSD",1717346477845,2.4905,3792.8,3792.1,3.19199]
["bitfinex","ETHUSD",1717346478060,2.4905,3792.8,3792.1,2.63699]
["bitfinex","ETHUSD",1717346478579,0.02622248,3792.7,3792.1,3.19199]
["bitfinex","ETHUSD",1717346482400,0.02622248,3792.7,3792.1,3.751299]
["bitfinex","ETHUSD",1717346496066,0.02622248,3792.7,3792.1,3.196299]
["bitfinex","ETHUSD",1717346496266,0.02622248,3792.7,3792.1,3.751299]
["bitfinex","ETHUSD",1717346501598,0.02622248,3792.7,3792.1,1.114309]
["bitfinex","ETHUSD",1717346502749,2.66292248,3792.7,3792.1,0.555]
["bitfinex","ETHUSD",1717346504888,2.3353,3792.6,3791.8,2.63725]
["bitfinex","ETHUSD",1717346505324,0.02506492,3792.5,3791.8,2.63725]
["bitfinex","ETHUSD",1717346507414,0.02506492,3792.5,3791.8,3.19225]
["bitfinex","ETHUSD",1717346512661,0.02506492,3792.5,3791.8,2.63725]
["bitfinex","ETHUSD",1717346512936,0.02506492,3792.5,3791.9,0.555]
["bitfinex","ETHUSD",1717346515449,0.02506492,3792.5,3791.9,1.107265]
["bitfinex","ETHUSD",1717346517241,2.8436,3792.4,3791.5,2.63746]
["bitfinex","ETHUSD",1717346517406,2.63692,3792.3,3791.5,2.63746]
["bitfinex","ETHUSD",1717346517607,2.2886,3792.2,3791.5,2.63746]
["bitfinex","ETHUSD",1717346518023,0.02473657,3792.1,3791.5,2.63746]
["bitfinex","ETHUSD",1717346518440,2.2886,3792.0,3791.2,2.63767]
["bitfinex","ETHUSD",1717346518646,2.2886,3792.0,3791.4,0.555]
["bitfinex","ETHUSD",1717346518846,0.02473657,3791.9,3791.4,0.555]
["bitfinex","ETHUSD",1717346525318,0.02473657,3791.9,3791.2,2.63767]
["bitfinex","ETHUSD",1717346525555,2.2886,3791.8,3791.2,2.63767]
["bitfinex","ETHUSD",1717346525734,2.3131884,3791.8,3791.2,2.63767]
["bitfinex","ETHUSD",1717346526163,2.3131884,3791.8,3791.2,2.97174255]
["bitfinex","ETHUSD",1717346527021,2.3131884,3791.8,3791.2,3.52674255]
["bitfinex","ETHUSD",1717346530856,2.3131884,3791.8,3791.4,0.555]
["bitfinex","ETHUSD",1717346531063,2.3131884,3791.8,3791.2,3.52674255]
["bitfinex","ETHUSD",1717346533370,2.3131884,3791.8,3791.2,2.63767]
["bitfinex","ETHUSD",1717346533750,2.63742,3791.6,3790.8,4.80868734]
["bitfinex","ETHUSD",1717346534042,2.63761,3791.3,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346534242,0.02429599,3791.2,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346534446,2.4304,3791.2,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346534650,0.02409167,3791.1,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346546625,2.4304,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346546905,5.45420721,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346554408,3.02380721,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346556548,5.36240721,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346556698,3.02380721,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346559749,6.81072893,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346564062,6.25572893,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346564258,3.87932893,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346600137,3.02380721,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346600345,3.02380721,3791.0,3790.8,4.46195734]
["bitfinex","ETHUSD",1717346600710,3.02380721,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346604117,3.57880721,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346613021,3.02380721,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346614379,3.57880721,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346615049,4.14923141,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346615508,5.05987555,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346618763,0.02380721,3791.0,3790.8,4.58865734]
["bitfinex","ETHUSD",1717346620065,3.02380721,3791.0,3790.8,4.58865734]
["bitfinex","ETHUSD",1717346629378,3.02380721,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346641289,6.43718694,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346643683,4.14928694,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346644101,4.12547973,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346644307,5.2948667,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346644615,7.5877667,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346644921,8.13780796,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346645493,16.67775496,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346645713,16.11460596,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346646283,13.29037096,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346648712,12.73537096,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346649029,8.13780796,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346650006,5.84490796,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346652434,8.22870796,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346652799,10.43314396,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346655444,11.00170796,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346655665,23.41108696,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346656160,23.41111465,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346656725,20.85110865,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346656926,20.05581965,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346657128,15.06657465,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346658159,15.06657022,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346660463,12.29357022,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346665686,5.28993122,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346666042,5.84493122,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346668489,5.27438697,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346668687,5.84489257,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346669487,5.29489257,3791.0,3790.8,2.17075734]
["bitfinex","ETHUSD",1717346669690,3.5705056,3791.0,3790.9,2.53485549]
["bitfinex","ETHUSD",1717346669892,4.12550499,3791.0,3790.9,2.53485549]
["bitfinex","ETHUSD",1717346670184,3.57050499,3791.0,3790.9,2.53485549]
["bitfinex","ETHUSD",1717346670393,4.12550499,3791.0,3790.9,2.53485549]
["bitfinex","ETHUSD",1717346670969,4.12550499,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346671190,4.80183649,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346675319,0.57050499,3791.0,3790.9,2.53485549]
["bitfinex","ETHUSD",1717346675502,2.63781,3791.1,3790.9,2.53485549]
["bitfinex","ETHUSD",1717346677093,2.63781,3791.1,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346677289,3.0,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346677517,3.555,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346678527,3.0,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346678730,3.555,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346679796,4.174281,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346685420,3.0,3791.0,3790.9,2.53485549]
["bitfinex","ETHUSD",1717346694476,6.4148,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346695123,6.98535789,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346695317,10.02440129,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346695553,23.10654342,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346695820,22.53598553,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346696425,23.10658196,3791.0,3790.9,0.14805549]
["bitfinex","ETHUSD",1717346696819,23.10658196,3791.0,3790.9,5.49e-06]
["bitfinex","ETHUSD",1717346697071,11.29066096,3791.0,3790.9,5.49e-06]
["bitfinex","ETHUSD",1717346697273,34.19937556,3791.0,3790.9,5.49e-06]
["bitfinex","ETHUSD",1717346697571,8.04878,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346697726,43.73985806,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346697929,38.18985806,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346699463,37.05283106,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346700165,35.93614406,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346700456,39.89617328,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346700669,42.20597328,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346701298,42.76097328,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346709305,21.63981328,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346709618,63.07168628,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346709996,63.32428328,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346710599,42.58370928,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346712820,48.94404306,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346713024,21.05273806,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346713521,19.92714163,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346713825,2.63789,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346715801,3.18789,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346715996,6.18789,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346717624,5.63789,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346717839,5.63789,3790.9,3790.8,2.34690283]
["bitfinex","ETHUSD",1717346720214,3.0,3790.9,3790.8,2.34690283]
["bitfinex","ETHUSD",1717346720540,3.0,3791.2,3790.9,2.3469]
["bitfinex","ETHUSD",1717346721384,3.0,3791.2,3790.9,2.9019]
["bitfinex","ETHUSD",1717346722033,3.0,3791.2,3791.1,0.555]
["bitfinex","ETHUSD",1717346722232,3.0,3791.6,3791.2,2.3469]
["bitfinex","ETHUSD",1717346722443,2.63738,3791.7,3791.2,2.3469]
["bitfinex","ETHUSD",1717346722647,2.63738,3791.7,3791.3,0.29019]
["bitfinex","ETHUSD",1717346722931,2.63738,3791.7,3791.2,2.3469]
["bitfinex","ETHUSD",1717346723349,2.63738,3791.7,3791.2,1.3469]
["bitfinex","ETHUSD",1717346724093,3.0,3791.6,3791.2,1.3469]
["bitfinex","ETHUSD",1717346726016,2.63711,3792.1,3791.5,0.555]
["bitfinex","ETHUSD",1717346726297,2.63711,3792.1,3792.0,2.3469]
["bitfinex","ETHUSD",1717346727242,2.63681,3792.5,3792.0,2.63709]
["bitfinex","ETHUSD",1717346727403,2.63681,3792.5,3792.2,0.555]
["bitfinex","ETHUSD",1717346727603,2.63681,3792.5,3792.3,2.3469]
["bitfinex","ETHUSD",1717346728936,3.0,3792.4,3792.3,2.3469]
["bitfinex","ETHUSD",1717346730347,3.0,3792.8,3792.3,2.3469]
["bitfinex","ETHUSD",1717346730643,0.55,3792.7,3792.3,2.3469]
["bitfinex","ETHUSD",1717346732554,3.0,3792.8,3792.3,2.3469]
["bitfinex","ETHUSD",1717346732855,3.0,3792.8,3792.3,2.845299]
["bitfinex","ETHUSD",1717346733357,2.63627,3793.3,3792.5,2.4873]
["bitfinex","ETHUSD",1717346734555,3.0,3793.2,3792.5,2.4873]
["bitfinex","ETHUSD",1717346735061,0.02342187,3793.1,3792.5,2.4873]
["bitfinex","ETHUSD",1717346737512,3.0,3793.6,3792.6,2.63669]
["bitfinex","ETHUSD",1717346737725,0.55,3793.5,3792.7,2.4873]
["bitfinex","ETHUSD",1717346738146,0.02367821,3793.4,3792.7,2.4873]
["bitfinex","ETHUSD",1717346738745,3.0,3793.6,3792.7,2.4873]
["bitfinex","ETHUSD",1717346738934,0.02367821,3793.3,3792.9,2.4873]
["bitfinex","ETHUSD",1717346739135,3.0,3793.6,3792.9,2.4873]
["bitfinex","ETHUSD",1717346739459,0.02367821,3793.2,3792.9,2.4873]
["bitfinex","ETHUSD",1717346739674,2.636,3793.7,3793.0,2.4873]
["bitfinex","ETHUSD",1717346741122,3.0,3793.6,3793.0,2.4873]
["bitfinex","ETHUSD",1717346741443,3.02365018,3793.6,3793.1,0.70138619]
["bitfinex","ETHUSD",1717346746945,3.02365018,3793.6,3793.0,2.4873]
["bitfinex","ETHUSD",1717346752076,3.02365018,3793.6,3793.3,0.555]
["bitfinex","ETHUSD",1717346752477,3.02365018,3793.6,3793.0,2.4873]
["bitfinex","ETHUSD",1717346752657,3.02365018,3793.6,3793.2,0.555]
["bitfinex","ETHUSD",1717346764598,3.02365018,3793.6,3793.4,0.555]
["bitfinex","ETHUSD",1717346764818,0.02365018,3793.6,3793.4,0.555]
["bitfinex","ETHUSD",1717346764971,3.0,3794.0,3793.4,0.555]
["bitfinex","ETHUSD",1717346765172,3.0,3794.0,3793.6,0.555]
["bitfinex","ETHUSD",1717346765375,4.290573,3794.0,3793.6,0.555]
["bitfinex","ETHUSD",1717346767521,3.0,3794.0,3793.6,0.555]
["bitfinex","ETHUSD",1717346767718,3.0,3794.0,3793.7,2.3905]
["bitfinex","ETHUSD",1717346769005,2.63583,3793.9,3793.0,2.3201]
["bitfinex","ETHUSD",1717346769191,3.0,3793.8,3793.3,0.555]
["bitfinex","ETHUSD",1717346770779,0.02434831,3793.7,3793.3,0.555]
["bitfinex","ETHUSD",1717346771121,3.0,3793.8,3793.3,0.555]
["bitfinex","ETHUSD",1717346771282,0.02434831,3793.6,3793.3,0.555]
["bitfinex","ETHUSD",1717346771684,3.0,3793.8,3793.3,0.555]
["bitfinex","ETHUSD",1717346772183,0.02434831,3793.7,3793.3,0.555]
["bitfinex","ETHUSD",1717346772392,3.0,3793.8,3793.3,0.555]
["bitfinex","ETHUSD",1717346772593,0.02434831,3793.6,3793.3,0.555]
["bitfinex","ETHUSD",1717346772788,3.0,3793.8,3793.3,0.555]
["bitfinex","ETHUSD",1717346772989,0.02434831,3793.5,3793.3,0.555]
["bitfinex","ETHUSD",1717346773219,2.63596,3793.7,3793.0,2.3201]
["bitfinex","ETHUSD",1717346773401,0.02434831,3793.4,3793.0,2.3201]
["bitfinex","ETHUSD",1717346773728,2.6361,3793.5,3793.0,2.8751]
["bitfinex","ETHUSD",1717346773932,0.02434831,3793.3,3793.0,2.8751]
["bitfinex","ETHUSD",1717346774093,2.6361,3793.5,3793.0,2.8751]
["bitfinex","ETHUSD",1717346774296,0.02434831,3793.2,3793.0,2.8751]
["bitfinex","ETHUSD",1717346774493,2.6361,3793.5,3793.0,2.8751]
["bitfinex","ETHUSD",1717346774826,2.6361,3793.5,3793.2,0.555]
["bitfinex","ETHUSD",1717346775027,0.02434831,3793.4,3793.2,0.555]
["bitfinex","ETHUSD",1717346776934,3.0,3793.7,3793.2,0.555]
["bitfinex","ETHUSD",1717346777227,3.0,3793.7,3793.4,0.555]
["bitfinex","ETHUSD",1717346777445,0.02425222,3793.6,3793.5,2.3201]
["bitfinex","ETHUSD",1717346777628,0.02425222,3793.6,3793.5,3.10711]
["bitfinex","ETHUSD",1717346777785,7.27,3794.1,3793.6,2.63601]
["bitfinex","ETHUSD",1717346777987,7.27,3794.1,3794.0,0.555]
["bitfinex","ETHUSD",1717346781897,2.63547,3794.4,3794.0,0.555]
["bitfinex","ETHUSD",1717346782125,3.0,3794.3,3794.0,0.555]
["bitfinex","ETHUSD",1717346785834,3.0,3794.3,3793.7,2.3201]
["bitfinex","ETHUSD",1717346786035,2.65980819,3794.2,3793.3,2.63621]
["bitfinex","ETHUSD",1717346786440,2.65980819,3794.2,3793.5,0.555]
["bitfinex","ETHUSD",1717346786944,2.65980819,3794.2,3793.3,2.63621]
["bitfinex","ETHUSD",1717346787246,2.65980819,3794.2,3793.6,0.555]
["bitfinex","ETHUSD",1717346787619,2.65980819,3794.2,3793.8,0.555]
["bitfinex","ETHUSD",1717346791102,2.65980819,3794.2,3793.7,0.555]
["bitfinex","ETHUSD",1717346795958,2.65980819,3794.2,3793.3,5.13561]
["bitfinex","ETHUSD",1717346795959,2.4133,3794.1,3793.3,5.13561]
["bitfinex","ETHUSD",1717346796262,2.4133,3794.1,3793.0,2.63642]
["bitfinex","ETHUSD",1717346796263,1.36231082,3794.1,3793.0,2.63642]
["bitfinex","ETHUSD",1717346796462,2.6361,3793.5,3792.6,5.13604]
["bitfinex","ETHUSD",1717346796629,2.6361,3793.5,3792.9,0.555]
["bitfinex","ETHUSD",1717346796962,0.02470061,3793.4,3792.9,0.555]
["bitfinex","ETHUSD",1717346797346,0.02470061,3793.4,3792.6,5.13604]
["bitfinex","ETHUSD",1717346797347,2.63623,3793.3,3792.6,5.13604]
["bitfinex","ETHUSD",1717346797551,2.63623,3793.3,3792.2,2.63692]
["bitfinex","ETHUSD",1717346797857,2.63623,3793.3,3792.7,0.555]
["bitfinex","ETHUSD",1717346797858,2.6364,3793.1,3792.7,0.555]
["bitfinex","ETHUSD",1717346799022,5.0497,3793.1,3792.2,2.63692]
["bitfinex","ETHUSD",1717346799228,2.63658,3792.8,3792.1,2.4994]
["bitfinex","ETHUSD",1717346799425,2.63658,3792.8,3792.3,0.555]
["bitfinex","ETHUSD",1717346799829,2.63658,3792.8,3792.5,0.555]
["bitfinex","ETHUSD",1717346800460,3.141568,3792.8,3791.8,2.63721]
["bitfinex","ETHUSD",1717346800661,3.141568,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717346800965,2.63658,3792.8,3792.2,3.0544]
["bitfinex","ETHUSD",1717346801365,2.63658,3792.8,3792.4,0.555]
["bitfinex","ETHUSD",1717346822080,5.04967,3793.1,3792.4,0.555]
["bitfinex","ETHUSD",1717346822256,3.0,3793.0,3792.8,0.555]
["bitfinex","ETHUSD",1717346822464,3.0,3793.2,3792.8,2.8312]
["bitfinex","ETHUSD",1717346822672,3.0,3793.2,3793.0,0.555]
["bitfinex","ETHUSD",1717346825007,3.0,3793.2,3792.8,2.8312]
["bitfinex","ETHUSD",1717346826204,3.0,3793.3,3792.8,2.8312]
["bitfinex","ETHUSD",1717346829275,3.0,3793.3,3792.9,0.546791]
["bitfinex","ETHUSD",1717346829586,3.0,3793.6,3793.0,0.555]
["bitfinex","ETHUSD",1717346830209,2.63611,3793.5,3792.8,2.2762]
["bitfinex","ETHUSD",1717346830404,3.0,3793.4,3792.9,0.555]
["bitfinex","ETHUSD",1717346838590,2.63628,3793.3,3792.8,2.2762]
["bitfinex","ETHUSD",1717346838792,3.0,3793.2,3792.7,0.555]
["bitfinex","ETHUSD",1717346839191,2.3756,3793.0,3792.3,2.63691]
["bitfinex","ETHUSD",1717346839408,2.63651,3792.9,3792.4,0.555]
["bitfinex","ETHUSD",1717346840383,2.63651,3792.9,3792.1,2.3189]
["bitfinex","ETHUSD",1717346840721,2.63651,3792.9,3792.3,0.555]
["bitfinex","ETHUSD",1717346841918,2.63651,3792.9,3792.5,0.555]
["bitfinex","ETHUSD",1717346869701,2.63651,3792.9,3792.3,0.555]
["bitfinex","ETHUSD",1717346869913,3.437721,3792.9,3792.3,0.555]
["bitfinex","ETHUSD",1717346871142,3.437721,3792.9,3792.2,2.63693]
["bitfinex","ETHUSD",1717346871306,3.437721,3792.9,3792.2,3.19193]
["bitfinex","ETHUSD",1717346871939,3.437721,3792.9,3792.2,2.63693]
["bitfinex","ETHUSD",1717346872136,3.437721,3792.9,3792.2,0.555]
["bitfinex","ETHUSD",1717346872337,1.91568448,3792.8,3792.2,0.555]
["bitfinex","ETHUSD",1717346874743,2.63666,3792.7,3791.9,4.99047]
["bitfinex","ETHUSD",1717346874945,2.63666,3792.7,3792.1,0.555]
["bitfinex","ETHUSD",1717346875953,2.3427,3792.6,3792.2,0.555]
["bitfinex","ETHUSD",1717346876448,2.3427,3792.6,3792.0,0.555]
["bitfinex","ETHUSD",1717346877014,2.63678,3792.5,3792.0,0.555]
["bitfinex","ETHUSD",1717346878446,2.63678,3792.5,3792.2,0.555]
["bitfinex","ETHUSD",1717346881846,2.63678,3792.5,3792.0,0.555]
["bitfinex","ETHUSD",1717346886654,2.63678,3792.5,3792.2,0.555]
["bitfinex","ETHUSD",1717346888541,2.3427,3792.6,3792.2,0.555]
["bitfinex","ETHUSD",1717346890685,3.0,3792.7,3792.2,0.555]
["bitfinex","ETHUSD",1717346894177,3.0,3792.7,3792.0,2.4266]
["bitfinex","ETHUSD",1717346894378,3.0,3792.7,3792.2,0.555]
["bitfinex","ETHUSD",1717346896529,3.0,3792.7,3791.9,2.63717]
["bitfinex","ETHUSD",1717346896687,3.0,3792.7,3792.1,0.555]
["bitfinex","ETHUSD",1717346908322,3.0,3792.7,3792.3,0.555]
["bitfinex","ETHUSD",1717346912993,3.0,3793.0,3792.5,0.555]
["bitfinex","ETHUSD",1717346913278,3.0,3793.0,3792.8,0.555]
["bitfinex","ETHUSD",1717346913780,3.0,3793.3,3792.8,0.555]
["bitfinex","ETHUSD",1717346922769,3.0,3793.3,3792.6,0.555]
["bitfinex","ETHUSD",1717346923184,2.63631,3793.2,3792.4,2.4996]
["bitfinex","ETHUSD",1717346923358,3.0,3793.1,3792.6,0.555]
["bitfinex","ETHUSD",1717346923690,4.108961,3793.1,3792.4,2.4996]
["bitfinex","ETHUSD",1717346923906,4.108961,3793.1,3792.5,0.555]
["bitfinex","ETHUSD",1717346924280,3.0,3793.1,3792.5,0.555]
["bitfinex","ETHUSD",1717346926165,3.0,3793.1,3792.7,0.555]
["bitfinex","ETHUSD",1717346936653,3.0,3793.1,3792.8,0.555]
["bitfinex","ETHUSD",1717346936839,3.0,3793.1,3792.4,2.4996]
["bitfinex","ETHUSD",1717346937059,3.0,3793.1,3792.7,0.555]
["bitfinex","ETHUSD",1717346937348,3.0,3793.1,3792.4,2.4996]
["bitfinex","ETHUSD",1717346937522,3.0,3793.1,3792.7,0.555]
["bitfinex","ETHUSD",1717346944264,3.0,3793.1,3792.4,2.4996]
["bitfinex","ETHUSD",1717346944470,3.0,3793.1,3792.6,0.555]
["bitfinex","ETHUSD",1717346945497,2.376,3793.0,3792.6,0.555]
["bitfinex","ETHUSD",1717346946489,2.376,3793.0,3792.4,0.555]
["bitfinex","ETHUSD",1717346947008,5.01249,3793.0,3792.4,0.555]
["bitfinex","ETHUSD",1717346947565,5.01249,3793.0,3792.1,2.4207]
["bitfinex","ETHUSD",1717346947767,5.01249,3793.0,3792.4,0.555]
["bitfinex","ETHUSD",1717346949370,5.01249,3793.0,3792.1,2.4207]
["bitfinex","ETHUSD",1717346949672,5.01249,3793.0,3792.4,0.555]
["bitfinex","ETHUSD",1717346950427,2.63662,3792.8,3792.0,2.63711]
["bitfinex","ETHUSD",1717346950572,2.4369,3792.7,3792.2,0.555]
["bitfinex","ETHUSD",1717346950998,2.63672,3792.6,3792.2,0.555]
["bitfinex","ETHUSD",1717346952216,2.63672,3792.6,3791.7,2.63732]
["bitfinex","ETHUSD",1717346952398,2.63672,3792.6,3791.7,3.147252]
["bitfinex","ETHUSD",1717346952573,2.63686,3792.4,3791.9,0.555]
["bitfinex","ETHUSD",1717346952967,2.63686,3792.4,3791.4,5.09954]
["bitfinex","ETHUSD",1717346953214,2.63702,3792.2,3791.6,0.555]
["bitfinex","ETHUSD",1717346954275,2.4369,3791.8,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346954575,2.93653,3791.7,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346954810,2.93653,3791.7,3790.9,0.555]
["bitfinex","ETHUSD",1717346954978,2.6375,3791.5,3790.9,0.555]
["bitfinex","ETHUSD",1717346955800,2.6375,3791.5,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346956004,2.6375,3791.5,3791.0,0.555]
["bitfinex","ETHUSD",1717346958756,2.6375,3791.5,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346958908,2.6375,3791.5,3791.0,0.555]
["bitfinex","ETHUSD",1717346963979,2.6375,3791.5,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717346964249,2.6375,3791.5,3791.1,0.555]
["bitfinex","ETHUSD",1717346974392,2.6375,3791.5,3790.8,3.14696411]
["bitfinex","ETHUSD",1717346974393,2.6375,3791.5,3790.9,0.555]
["bitfinex","ETHUSD",1717346976690,2.6375,3791.5,3790.8,3.14696411]
["bitfinex","ETHUSD",1717346976893,2.6375,3791.5,3791.0,0.555]
["bitfinex","ETHUSD",1717346993034,2.2539,3791.4,3791.0,0.555]
["bitfinex","ETHUSD",1717346993658,2.2539,3791.4,3790.8,2.63796283]
["bitfinex","ETHUSD",1717346993828,2.2539,3791.4,3790.9,0.555]
["bitfinex","ETHUSD",1717347002307,2.63777,3791.1,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347002784,2.2539,3791.0,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347002992,2.63789,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347003294,5.455969,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347004309,6.205969,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347004465,5.455969,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347004659,4.89179,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347006467,3.0,3791.4,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347006468,2.2539,3791.1,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347007676,2.63769,3791.2,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347007870,3.38769,3791.2,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347008278,3.38769,3791.2,3790.9,0.555]
["bitfinex","ETHUSD",1717347008483,2.63769,3791.2,3790.9,0.555]
["bitfinex","ETHUSD",1717347014382,2.63769,3791.2,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347014985,3.0,3791.4,3790.9,0.555]
["bitfinex","ETHUSD",1717347015323,3.75,3791.3,3790.9,0.555]
["bitfinex","ETHUSD",1717347015617,3.0,3791.2,3790.9,0.555]
["bitfinex","ETHUSD",1717347015929,3.0,3791.5,3790.9,1.11913428]
["bitfinex","ETHUSD",1717347016222,0.75,3791.4,3790.9,1.11913428]
["bitfinex","ETHUSD",1717347018739,3.0,3791.5,3790.9,1.11913428]
["bitfinex","ETHUSD",1717347019034,3.75,3791.5,3790.9,1.11913428]
["bitfinex","ETHUSD",1717347019645,3.75,3791.5,3790.9,0.56413428]
["bitfinex","ETHUSD",1717347026321,3.75,3791.5,3790.8,3.00330283]
["bitfinex","ETHUSD",1717347033279,2.63755,3791.4,3790.8,3.00330283]
["bitfinex","ETHUSD",1717347033587,3.0,3791.3,3790.8,3.00330283]
["bitfinex","ETHUSD",1717347036593,2.63771,3791.2,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347036792,2.63782,3791.0,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347063834,3.0,3791.3,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347064462,3.75,3791.3,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347066538,2.6377,3791.2,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347085766,2.6377,3791.2,3790.9,2.3324]
["bitfinex","ETHUSD",1717347092155,3.0,3791.3,3790.9,2.3324]
["bitfinex","ETHUSD",1717347092342,0.75,3791.3,3790.9,2.3324]
["bitfinex","ETHUSD",1717347094157,3.0,3791.4,3790.9,2.3324]
["bitfinex","ETHUSD",1717347097655,2.63764,3791.3,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347097896,5.4612,3791.2,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347098734,2.63776,3791.1,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347155264,0.75,3791.3,3790.9,2.4147]
["bitfinex","ETHUSD",1717347155572,0.75,3791.3,3791.2,0.555]
["bitfinex","ETHUSD",1717347155894,9.90664,3792.7,3791.9,2.63719]
["bitfinex","ETHUSD",1717347156026,0.75,3792.1,3791.9,2.63719]
["bitfinex","ETHUSD",1717347156230,2.63664,3792.7,3792.0,0.555]
["bitfinex","ETHUSD",1717347156464,2.63664,3792.7,3792.2,0.555]
["bitfinex","ETHUSD",1717347156632,0.75,3792.3,3792.2,0.555]
["bitfinex","ETHUSD",1717347156844,0.75,3792.3,3792.1,0.555]
["bitfinex","ETHUSD",1717347157251,0.75,3792.3,3791.9,2.63719]
["bitfinex","ETHUSD",1717347157737,0.75,3792.3,3791.9,3.19219]
["bitfinex","ETHUSD",1717347158154,0.75,3792.3,3791.9,2.63719]
["bitfinex","ETHUSD",1717347158331,0.75,3792.3,3791.9,3.19219]
["bitfinex","ETHUSD",1717347158532,0.75,3792.3,3791.9,3.697379]
["bitfinex","ETHUSD",1717347169897,0.75,3792.3,3792.1,0.555]
["bitfinex","ETHUSD",1717347173054,0.75,3792.3,3792.2,5.01179]
["bitfinex","ETHUSD",1717347173362,3.0,3793.0,3792.2,5.01179]
["bitfinex","ETHUSD",1717347173528,3.0,3793.0,3792.4,0.555]
["bitfinex","ETHUSD",1717347173845,0.75,3792.6,3792.4,0.555]
["bitfinex","ETHUSD",1717347174755,0.75,3792.6,3792.5,2.63678]
["bitfinex","ETHUSD",1717347174957,7.27,3793.2,3792.5,2.63678]
["bitfinex","ETHUSD",1717347175249,7.27,3793.2,3792.7,0.555]
["bitfinex","ETHUSD",1717347175250,0.75,3792.8,3792.7,0.555]
["bitfinex","ETHUSD",1717347176650,0.75,3792.8,3792.5,3.19178]
["bitfinex","ETHUSD",1717347176810,0.75,3792.8,3792.5,3.8041059]
["bitfinex","ETHUSD",1717347178103,0.75,3792.8,3792.7,0.555]
["bitfinex","ETHUSD",1717347180443,0.75,3792.8,3792.5,3.8041059]
["bitfinex","ETHUSD",1717347188361,0.75,3792.8,3792.5,3.19178]
["bitfinex","ETHUSD",1717347201568,0.75,3792.8,3792.5,2.63678]
["bitfinex","ETHUSD",1717347202040,0.75,3792.8,3792.5,3.19178]
["bitfinex","ETHUSD",1717347203945,0.75,3792.8,3792.7,0.555]
["bitfinex","ETHUSD",1717347211110,0.75,3792.8,3792.5,2.63678]
["bitfinex","ETHUSD",1717347211404,0.75,3792.8,3792.6,0.555]
["bitfinex","ETHUSD",1717347212117,0.7,3792.8,3792.6,0.555]
["bitfinex","ETHUSD",1717347220184,0.7,3792.8,3792.7,0.319178]
["bitfinex","ETHUSD",1717347220386,3.0,3793.1,3792.8,2.63656]
["bitfinex","ETHUSD",1717347220596,3.75,3793.1,3792.9,0.555]
["bitfinex","ETHUSD",1717347221634,0.75,3793.1,3792.9,0.555]
["bitfinex","ETHUSD",1717347225289,0.75,3793.1,3792.6,2.2722]
["bitfinex","ETHUSD",1717347225488,0.75,3793.1,3792.7,0.555]
["bitfinex","ETHUSD",1717347226630,2.4009,3793.0,3792.7,0.555]
["bitfinex","ETHUSD",1717347230577,0.75,3793.1,3792.7,0.555]
["bitfinex","ETHUSD",1717347250729,0.75,3793.1,3792.9,0.555]
["bitfinex","ETHUSD",1717347250889,0.75,3793.1,3792.9,2.9012]
["bitfinex","ETHUSD",1717347257114,0.75,3793.1,3792.9,0.555]
["bitfinex","ETHUSD",1717347262260,7.27,3793.6,3793.0,4.98263]
["bitfinex","ETHUSD",1717347262574,0.75,3793.4,3793.2,0.555]
["bitfinex","ETHUSD",1717347263060,0.75,3793.4,3793.2,1.108763]
["bitfinex","ETHUSD",1717347263260,0.75,3793.4,3793.2,3.745003]
["bitfinex","ETHUSD",1717347263625,4.98324,3794.0,3793.2,3.745003]
["bitfinex","ETHUSD",1717347263824,0.75,3793.5,3793.2,2.63624]
["bitfinex","ETHUSD",1717347264232,0.75,3793.5,3793.4,0.555]
["bitfinex","ETHUSD",1717347267428,3.0,3793.9,3793.4,0.555]
["bitfinex","ETHUSD",1717347267758,0.75,3793.6,3793.4,0.555]
["bitfinex","ETHUSD",1717347275864,0.75,3793.6,3793.4,5.4702]
["bitfinex","ETHUSD",1717347276071,9.7475,3794.2,3793.6,2.63601]
["bitfinex","ETHUSD",1717347276262,0.75,3793.7,3793.6,2.63601]
["bitfinex","ETHUSD",1717347276464,9.7475,3794.2,3793.7,0.555]
["bitfinex","ETHUSD",1717347276651,0.75,3793.8,3793.7,0.555]
["bitfinex","ETHUSD",1717347277682,3.0,3794.1,3793.7,0.555]
["bitfinex","ETHUSD",1717347278078,0.75,3793.9,3793.7,0.555]
["bitfinex","ETHUSD",1717347278263,0.75,3793.9,3793.7,1.102011]
["bitfinex","ETHUSD",1717347288298,0.75,3793.9,3793.6,2.63601]
["bitfinex","ETHUSD",1717347288615,0.75,3793.9,3793.6,3.19101]
["bitfinex","ETHUSD",1717347294608,0.75,3793.9,3793.6,2.63601]
["bitfinex","ETHUSD",1717347294823,0.75,3793.9,3793.7,0.555]
["bitfinex","ETHUSD",1717347309914,3.0,3794.3,3793.7,0.555]
["bitfinex","ETHUSD",1717347310238,0.75,3794.0,3793.7,0.555]
["bitfinex","ETHUSD",1717347311532,0.75,3794.0,3793.9,0.555]
["bitfinex","ETHUSD",1717347316337,0.75,3794.0,3793.9,0.874101]
["bitfinex","ETHUSD",1717347316846,2.4775,3794.4,3793.9,0.874101]
["bitfinex","ETHUSD",1717347317133,2.4775,3794.4,3794.1,0.555]
["bitfinex","ETHUSD",1717347317350,0.75,3794.1,3794.0,2.63571]
["bitfinex","ETHUSD",1717347317715,3.0,3794.6,3794.0,3.7241411]
["bitfinex","ETHUSD",1717347317857,3.0,3794.6,3794.4,0.555]
["bitfinex","ETHUSD",1717347318161,0.75,3794.5,3794.4,0.555]
["bitfinex","ETHUSD",1717347318369,0.75,3794.5,3794.2,0.555]
["bitfinex","ETHUSD",1717347335841,0.75,3794.5,3794.0,3.1691411]
["bitfinex","ETHUSD",1717347336152,0.75,3794.5,3794.1,0.555]
["bitfinex","ETHUSD",1717347336368,0.75,3794.5,3794.1,0.95932421]
["bitfinex","ETHUSD",1717347339179,2.2794,3794.4,3794.0,2.63571]
["bitfinex","ETHUSD",1717347339370,2.2794,3794.4,3794.0,3.19071]
["bitfinex","ETHUSD",1717347340460,2.2794,3794.4,3794.1,0.555]
["bitfinex","ETHUSD",1717347341265,5.781338,3794.4,3793.7,0.555]
["bitfinex","ETHUSD",1717347341563,2.2794,3794.3,3793.6,2.63595]
["bitfinex","ETHUSD",1717347341883,2.2794,3794.3,3793.6,3.19095]
["bitfinex","ETHUSD",1717347342192,0.75,3793.7,3793.6,3.19095]
["bitfinex","ETHUSD",1717347345263,0.75,3793.7,3793.6,2.63595]
["bitfinex","ETHUSD",1717347345477,0.75,3793.7,3793.6,3.690835]
["bitfinex","ETHUSD",1717347359631,0.75,3793.7,3793.3,2.3629]
["bitfinex","ETHUSD",1717347359632,0.75,3793.7,3792.7,2.392]
["bitfinex","ETHUSD",1717347359796,2.4016,3793.6,3792.7,2.392]
["bitfinex","ETHUSD",1717347359997,2.4016,3793.6,3793.0,0.555]
["bitfinex","ETHUSD",1717347360809,5.03763,3793.6,3793.0,0.555]
["bitfinex","ETHUSD",1717347363411,2.63603,3793.6,3793.0,0.555]
["bitfinex","ETHUSD",1717347363574,2.4016,3793.5,3793.0,0.555]
["bitfinex","ETHUSD",1717347363782,2.63617,3793.4,3792.9,0.555]
["bitfinex","ETHUSD",1717347364299,0.75,3793.0,3792.9,0.555]
["bitfinex","ETHUSD",1717347366876,0.75,3793.0,3792.9,3.1915]
["bitfinex","ETHUSD",1717347367232,2.4016,3793.7,3792.9,5.5835]
["bitfinex","ETHUSD",1717347367378,2.4016,3793.7,3793.3,0.555]
["bitfinex","ETHUSD",1717347367585,2.63593,3793.8,3793.3,0.555]
["bitfinex","ETHUSD",1717347367872,0.75,3793.4,3793.3,0.555]
["bitfinex","ETHUSD",1717347369105,0.75,3793.4,3793.3,2.9265]
["bitfinex","ETHUSD",1717347372037,5.63567,3794.1,3793.3,2.9265]
["bitfinex","ETHUSD",1717347372250,5.63567,3794.1,3793.7,0.555]
["bitfinex","ETHUSD",1717347372406,0.75,3793.8,3793.7,0.555]
["bitfinex","ETHUSD",1717347384586,0.75,3793.8,3793.4,0.556279]
["bitfinex","ETHUSD",1717347384791,0.75,3793.8,3793.6,0.555]
["bitfinex","ETHUSD",1717347396503,2.3907,3794.4,3793.6,3.19097]
["bitfinex","ETHUSD",1717347396706,2.3907,3794.4,3794.0,0.555]
["bitfinex","ETHUSD",1717347397000,0.75,3794.1,3794.0,0.555]
["bitfinex","ETHUSD",1717347400022,0.75,3794.1,3793.8,0.555]
["bitfinex","ETHUSD",1717347400573,0.75,3794.1,3793.7,0.555]
["bitfinex","ETHUSD",1717347400775,2.4443,3794.0,3793.7,0.555]
["bitfinex","ETHUSD",1717347402678,2.4443,3794.0,3793.3,2.6362]
["bitfinex","ETHUSD",1717347402875,2.4443,3794.0,3793.3,3.1912]
["bitfinex","ETHUSD",1717347403119,2.4443,3794.0,3793.5,0.555]
["bitfinex","ETHUSD",1717347406515,2.4443,3794.0,3793.7,0.555]
["bitfinex","ETHUSD",1717347410617,2.4443,3794.0,3793.3,2.6362]
["bitfinex","ETHUSD",1717347410818,2.4443,3794.0,3793.3,3.1386]
["bitfinex","ETHUSD",1717347410992,2.4443,3794.0,3793.5,0.555]
["bitfinex","ETHUSD",1717347416247,2.4443,3794.0,3793.3,2.6362]
["bitfinex","ETHUSD",1717347416444,2.4443,3794.0,3793.4,0.555]
["bitfinex","ETHUSD",1717347420668,2.4443,3794.0,3793.3,2.6362]
["bitfinex","ETHUSD",1717347420868,2.4443,3794.0,3793.4,0.555]
["bitfinex","ETHUSD",1717347422052,2.63581,3793.9,3793.4,0.555]
["bitfinex","ETHUSD",1717347422255,2.4199,3793.8,3793.4,0.555]
["bitfinex","ETHUSD",1717347422751,2.4199,3793.8,3793.0,2.63642]
["bitfinex","ETHUSD",1717347423004,2.4199,3793.8,3793.3,0.555]
["bitfinex","ETHUSD",1717347423303,0.75,3793.4,3793.3,0.555]
["bitfinex","ETHUSD",1717347423503,0.75,3793.4,3793.0,2.900062]
["bitfinex","ETHUSD",1717347423691,0.75,3793.4,3793.2,0.555]
["bitfinex","ETHUSD",1717347424865,0.75,3793.4,3793.2,3.19124]
["bitfinex","ETHUSD",1717347425066,0.75,3793.4,3793.3,0.3454882]
["bitfinex","ETHUSD",1717347432959,0.75,3793.4,3793.3,0.9004882]
["bitfinex","ETHUSD",1717347438378,0.75,3793.4,3793.3,0.555]
["bitfinex","ETHUSD",1717347439094,3.1033,3793.4,3793.2,2.63624]
["bitfinex","ETHUSD",1717347440697,3.1033,3793.4,3793.1,0.555]
["bitfinex","ETHUSD",1717347442227,3.1033,3793.4,3793.0,0.555]
["bitfinex","ETHUSD",1717347446944,3.1033,3793.4,3793.2,0.555]
["bitfinex","ETHUSD",1717347457847,3.1033,3793.4,3792.9,2.63648]
["bitfinex","ETHUSD",1717347458184,3.1033,3793.4,3793.1,0.555]
["bitfinex","ETHUSD",1717347474499,3.1033,3793.4,3792.9,3.130718]
["bitfinex","ETHUSD",1717347474788,3.1033,3793.4,3792.9,3.19148]
["bitfinex","ETHUSD",1717347480605,3.1033,3793.4,3793.1,0.555]
["bitfinex","ETHUSD",1717347481593,3.1033,3793.4,3792.9,3.19148]
["bitfinex","ETHUSD",1717347483118,3.1033,3793.4,3793.1,0.555]
["bitfinex","ETHUSD",1717347485084,3.1033,3793.4,3792.9,3.19148]
["bitfinex","ETHUSD",1717347489829,3.1033,3793.4,3792.5,2.4278]
["bitfinex","ETHUSD",1717347489830,3.1033,3793.4,3792.6,2.63668]
["bitfinex","ETHUSD",1717347490029,2.2506,3793.2,3792.0,2.4213]
["bitfinex","ETHUSD",1717347490328,2.2506,3793.2,3792.3,0.555]
["bitfinex","ETHUSD",1717347490497,2.2506,3793.0,3792.3,0.555]
["bitfinex","ETHUSD",1717347490692,0.75,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717347499400,0.75,3792.4,3791.9,2.63714]
["bitfinex","ETHUSD",1717347499598,0.75,3792.4,3792.2,0.555]
["bitfinex","ETHUSD",1717347502489,0.75,3792.4,3791.9,2.63714]
["bitfinex","ETHUSD",1717347502691,0.75,3792.4,3792.3,0.555]
["bitfinex","ETHUSD",1717347508069,0.75,3792.4,3792.3,2.9763]
["bitfinex","ETHUSD",1717347508314,3.0,3793.1,3792.4,2.63681]
["bitfinex","ETHUSD",1717347508486,3.0,3793.1,3792.8,0.555]
["bitfinex","ETHUSD",1717347508970,0.75,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717347515726,0.75,3792.9,3792.6,0.555]
["bitfinex","ETHUSD",1717347516279,0.75,3792.9,3792.6,1.116311]
["bitfinex","ETHUSD",1717347526506,0.75,3792.9,3792.8,0.555]
["bitfinex","ETHUSD",1717347526751,2.3276,3793.8,3793.0,2.63637]
["bitfinex","ETHUSD",1717347526910,2.3276,3793.8,3793.3,0.555]
["bitfinex","ETHUSD",1717347527264,2.3276,3793.8,3793.0,2.63637]
["bitfinex","ETHUSD",1717347527405,0.75,3793.1,3793.0,2.63637]
["bitfinex","ETHUSD",1717347527610,0.75,3793.1,3793.0,3.19137]
["bitfinex","ETHUSD",1717347528041,3.0,3793.7,3793.0,3.19137]
["bitfinex","ETHUSD",1717347528213,0.75,3793.1,3793.0,2.63637]
["bitfinex","ETHUSD",1717347528403,0.75,3793.1,3793.0,5.55947]
["bitfinex","ETHUSD",1717347528750,0.75,3793.1,3793.0,6.115417]
["bitfinex","ETHUSD",1717347533453,0.75,3793.1,3793.0,3.747317]
["bitfinex","ETHUSD",1717347547644,3.0,3793.7,3793.0,3.747317]
["bitfinex","ETHUSD",1717347547849,5.3276,3793.8,3793.3,0.555]
["bitfinex","ETHUSD",1717347548073,0.75,3793.4,3793.3,0.555]
["bitfinex","ETHUSD",1717347558113,2.358,3794.2,3793.5,2.63603]
["bitfinex","ETHUSD",1717347558313,3.0,3794.2,3794.0,0.555]
["bitfinex","ETHUSD",1717347558694,0.75,3794.1,3794.0,0.555]
["bitfinex","ETHUSD",1717347559005,0.75,3794.1,3793.8,0.555]
["bitfinex","ETHUSD",1717347559714,2.377,3794.0,3793.6,0.555]
["bitfinex","ETHUSD",1717347560498,2.377,3794.0,3793.5,2.63603]
["bitfinex","ETHUSD",1717347560773,2.377,3794.0,3793.6,0.555]
["bitfinex","ETHUSD",1717347564845,2.377,3794.0,3793.5,2.63603]
["bitfinex","ETHUSD",1717347565058,2.377,3794.0,3793.7,0.555]
["bitfinex","ETHUSD",1717347569301,2.377,3794.0,3793.5,2.63603]
["bitfinex","ETHUSD",1717347569503,2.377,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717347569504,2.9897,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717347569743,2.3042,3793.9,3793.2,2.63628]
["bitfinex","ETHUSD",1717347570050,0.75,3793.3,3792.9,2.63649]
["bitfinex","ETHUSD",1717347570342,0.75,3793.3,3792.7,0.555]
["bitfinex","ETHUSD",1717347571150,0.75,3793.3,3792.6,2.6367]
["bitfinex","ETHUSD",1717347571299,0.75,3793.3,3792.6,3.1917]
["bitfinex","ETHUSD",1717347571501,3.38624,3793.3,3792.6,3.1917]
["bitfinex","ETHUSD",1717347571806,3.38624,3793.3,3792.6,0.555]
["bitfinex","ETHUSD",1717347572005,5.3042,3793.2,3792.6,0.555]
["bitfinex","ETHUSD",1717347572437,0.75,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717347574476,0.75,3792.7,3792.2,2.63693]
["bitfinex","ETHUSD",1717347574684,3.0542,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717347576585,3.0542,3792.7,3792.2,2.63693]
["bitfinex","ETHUSD",1717347576781,3.0542,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717347578679,3.0542,3792.7,3792.2,2.63693]
["bitfinex","ETHUSD",1717347578986,3.0542,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717347580548,0.75,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717347580889,0.75,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717347582759,0.75,3792.7,3792.2,2.63693]
["bitfinex","ETHUSD",1717347582978,0.75,3792.7,3792.5,0.555]
["bitfinex","ETHUSD",1717347588714,0.75,3792.7,3792.2,2.63693]
["bitfinex","ETHUSD",1717347588956,0.75,3792.7,3792.5,0.555]
["bitfinex","ETHUSD",1717347600094,0.75,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717347603458,0.75,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717347608518,0.75,3792.7,3792.6,0.555]
["bitfinex","ETHUSD",1717347611176,0.75,3792.7,3792.5,0.555]
["bitfinex","ETHUSD",1717347631118,0.75,3792.7,3792.4,2.6368]
["bitfinex","ETHUSD",1717347631644,3.2356,3792.7,3792.3,0.555]
["bitfinex","ETHUSD",1717347633119,3.2356,3792.7,3792.1,2.63704]
["bitfinex","ETHUSD",1717347633344,0.75,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717347643055,0.75,3792.7,3792.2,0.503704]
["bitfinex","ETHUSD",1717347643258,0.75,3792.7,3792.1,2.63704]
["bitfinex","ETHUSD",1717347643259,0.75,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717347653777,0.75,3792.7,3792.1,2.63704]
["bitfinex","ETHUSD",1717347654087,0.75,3792.7,3792.4,0.555]
["bitfinex","ETHUSD",1717347658370,0.75,3792.7,3791.2,3.86526611]
["bitfinex","ETHUSD",1717347658371,2.3318,3791.7,3791.2,0.28506713]
["bitfinex","ETHUSD",1717347658582,2.63757,3791.4,3791.2,0.28506713]
["bitfinex","ETHUSD",1717347658813,0.555,3791.7,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347658814,2.63772,3791.2,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347658972,3.0,3791.1,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347659412,2.63782,3791.0,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347659673,3.0,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347664106,3.563782,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347673788,4.118782,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347678606,3.563782,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347680180,4.118782,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347681223,3.563782,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347688346,4.13426731,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347691752,4.1342617,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347693153,3.0,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347695898,5.3444,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347696197,5.9148606,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347707827,3.5704606,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347712597,3.5704967,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347712793,4.48126837,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347719467,4.48123235,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347721778,3.91077167,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347722080,4.48123886,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347733310,4.4812307,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347733600,5.0362307,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347733789,7.3386307,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347734164,9.9765207,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347742578,7.6741207,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347746825,7.67415939,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347749748,7.11915939,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347750154,7.67415939,3790.9,3790.8,2.83e-06]
["bitfinex","ETHUSD",1717347760552,2.63821,3790.5,3790.3,2.26050283]
["bitfinex","ETHUSD",1717347761083,0.75,3790.4,3790.3,2.26050283]
["bitfinex","ETHUSD",1717347780673,0.75,3790.4,3790.1,0.555]
["bitfinex","ETHUSD",1717347780880,0.75,3790.4,3789.9,0.555]
["bitfinex","ETHUSD",1717347782795,0.75,3790.4,3789.6,2.3807]
["bitfinex","ETHUSD",1717347783124,0.75,3790.4,3789.7,0.555]
["bitfinex","ETHUSD",1717347783125,3.20882915,3790.4,3789.7,0.555]
["bitfinex","ETHUSD",1717347783297,3.20882915,3790.4,3789.6,2.3807]
["bitfinex","ETHUSD",1717347783298,2.63831,3790.4,3789.6,2.3807]
["bitfinex","ETHUSD",1717347783504,2.63831,3790.4,3789.7,0.555]
["bitfinex","ETHUSD",1717347784084,0.75,3789.8,3789.7,0.555]
["bitfinex","ETHUSD",1717347785830,0.75,3789.8,3789.6,2.3807]
["bitfinex","ETHUSD",1717347786198,0.75,3789.8,3789.6,0.555]
["bitfinex","ETHUSD",1717347786737,3.38866,3789.8,3789.5,0.00378177]
["bitfinex","ETHUSD",1717347786950,0.338866,3789.7,3789.5,0.00378177]
["bitfinex","ETHUSD",1717347787429,3.38866,3789.8,3789.5,0.00378177]
["bitfinex","ETHUSD",1717347789008,0.75,3789.8,3789.5,0.00378177]
["bitfinex","ETHUSD",1717347791489,0.75,3789.8,3789.6,0.555]
["bitfinex","ETHUSD",1717347793825,0.75,3789.8,3789.5,0.00378177]
["bitfinex","ETHUSD",1717347794033,3.1876,3789.8,3789.5,0.00378177]
["bitfinex","ETHUSD",1717347796613,2.63873,3789.7,3789.5,0.00378177]
["bitfinex","ETHUSD",1717347797519,5.9926,3789.6,3789.5,0.00378177]
["bitfinex","ETHUSD",1717347798217,6.56332024,3789.6,3789.5,0.00378177]
["bitfinex","ETHUSD",1717347801377,2.63888,3789.5,3789.2,2.5]
["bitfinex","ETHUSD",1717347801699,0.75,3789.8,3789.4,0.555]
["bitfinex","ETHUSD",1717347802176,0.75,3789.8,3789.6,0.555]
["bitfinex","ETHUSD",1717347802692,0.75,3789.8,3789.7,2.4564]
["bitfinex","ETHUSD",1717347804006,0.75,3789.8,3789.7,3.0114]
["bitfinex","ETHUSD",1717347804208,0.75,3789.8,3789.7,3.576418]
["bitfinex","ETHUSD",1717347804403,0.75,3789.8,3789.3,2.7064]
["bitfinex","ETHUSD",1717347804912,0.75,3789.8,3789.3,0.805]
["bitfinex","ETHUSD",1717347805279,0.75,3789.8,3789.2,2.5]
["bitfinex","ETHUSD",1717347807118,3.75,3789.8,3789.2,2.5]
["bitfinex","ETHUSD",1717347807316,3.75,3789.8,3789.2,3.055]
["bitfinex","ETHUSD",1717347807901,3.75,3789.8,3789.4,0.555]
["bitfinex","ETHUSD",1717347808088,0.75,3789.8,3789.4,0.555]
["bitfinex","ETHUSD",1717347808475,0.75,3789.8,3789.4,1.124405]
["bitfinex","ETHUSD",1717347809610,0.75,3789.8,3789.6,0.555]
["bitfinex","ETHUSD",1717347818996,0.75,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717347827029,2.4131,3791.5,3789.9,2.3412]
["bitfinex","ETHUSD",1717347827338,2.4131,3791.5,3791.1,0.555]
["bitfinex","ETHUSD",1717347827742,0.75,3791.2,3791.1,0.555]
["bitfinex","ETHUSD",1717347840514,0.75,3791.2,3790.6,4.97929]
["bitfinex","ETHUSD",1717347840917,0.75,3791.2,3790.9,0.555]
["bitfinex","ETHUSD",1717347841117,2.3828,3791.1,3790.6,2.63809]
["bitfinex","ETHUSD",1717347841310,2.3828,3791.1,3790.7,0.555]
["bitfinex","ETHUSD",1717347841510,2.3828,3791.1,3790.6,2.63809]
["bitfinex","ETHUSD",1717347841737,2.3828,3791.1,3790.6,3.19309]
["bitfinex","ETHUSD",1717347843217,3.321479,3791.1,3790.6,0.555]
["bitfinex","ETHUSD",1717347846057,3.321479,3791.1,3790.3,2.6383]
["bitfinex","ETHUSD",1717347846271,3.0,3791.0,3790.3,3.1933]
["bitfinex","ETHUSD",1717347847350,0.75,3790.4,3790.3,3.1933]
["bitfinex","ETHUSD",1717347848455,0.75,3790.4,3790.2,0.555]
["bitfinex","ETHUSD",1717347849573,2.9127,3790.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347849728,0.555,3789.8,3789.2,2.5]
["bitfinex","ETHUSD",1717347849925,2.3577,3789.7,3789.2,2.5]
["bitfinex","ETHUSD",1717347850154,0.75,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347870506,0.75,3789.3,3789.2,5.4234]
["bitfinex","ETHUSD",1717347870719,0.75,3789.3,3789.2,6.229654]
["bitfinex","ETHUSD",1717347877816,3.0,3790.0,3789.4,2.63891]
["bitfinex","ETHUSD",1717347878138,3.0,3790.0,3789.7,0.555]
["bitfinex","ETHUSD",1717347878347,2.4655,3790.2,3789.4,2.63891]
["bitfinex","ETHUSD",1717347878348,0.75,3789.8,3789.5,0.555]
["bitfinex","ETHUSD",1717347882383,0.75,3789.8,3789.7,0.555]
["bitfinex","ETHUSD",1717347882582,0.75,3789.8,3789.7,2.9234]
["bitfinex","ETHUSD",1717347882878,0.75,3789.8,3789.7,0.555]
["bitfinex","ETHUSD",1717347916185,0.75,3789.8,3789.6,2.958121]
["bitfinex","ETHUSD",1717347916484,0.75,3789.8,3789.7,0.555]
["bitfinex","ETHUSD",1717347919090,0.75,3789.8,3789.6,2.63873]
["bitfinex","ETHUSD",1717347919263,0.75,3789.8,3789.7,0.555]
["bitfinex","ETHUSD",1717347920422,0.75,3789.8,3789.6,2.63873]
["bitfinex","ETHUSD",1717347920626,0.75,3789.8,3789.7,0.555]
["bitfinex","ETHUSD",1717347926849,0.75,3789.8,3789.7,0.874373]
["bitfinex","ETHUSD",1717347929455,0.75,3789.8,3789.7,0.555]
["bitfinex","ETHUSD",1717347942205,0.75,3789.8,3789.6,2.63873]
["bitfinex","ETHUSD",1717347942391,0.75,3789.8,3789.7,0.555]
["bitfinex","ETHUSD",1717347944394,0.75,3789.8,3789.2,3.306254]
["bitfinex","ETHUSD",1717347944601,2.3024,3789.7,3789.2,2.5]
["bitfinex","ETHUSD",1717347945194,2.3024,3789.6,3789.2,2.5]
["bitfinex","ETHUSD",1717347945367,4.94123,3789.6,3789.2,2.5]
["bitfinex","ETHUSD",1717347945564,2.3024,3789.5,3789.2,2.5]
["bitfinex","ETHUSD",1717347947506,3.0,3789.7,3789.2,2.5]
["bitfinex","ETHUSD",1717347947507,2.639,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347947805,4.9414,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347948101,7.9414,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347955420,8.4914,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347955747,9.0464,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347955886,9.95104,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347959603,9.39604,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347959803,8.4914,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347963927,7.9414,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347971604,8.4964,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347973521,7.9414,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347974407,8.51211912,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347977262,9.41883103,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347978536,9.97383103,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347980173,9.41883103,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347985436,9.41882333,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347992488,9.96882333,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347995763,10.52382333,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717347999509,9.96882333,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717348005622,10.52382333,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717348006197,13.16282333,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717348009422,13.16289291,3789.3,3789.2,2.5]
["bitfinex","ETHUSD",1717348018336,2.63942,3788.7,3788.2,0.0908859]
["bitfinex","ETHUSD",1717348018634,0.555,3788.4,3788.2,0.0908859]
["bitfinex","ETHUSD",1717348019131,1.3,3788.3,3788.2,0.0908859]
["bitfinex","ETHUSD",1717348019354,4.510481,3788.3,3788.2,0.0908859]
["bitfinex","ETHUSD",1717348019500,7.510481,3788.3,3788.2,0.0908859]
["bitfinex","ETHUSD",1717348020444,8.3170291,3788.3,3788.2,0.0908859]
["bitfinex","ETHUSD",1717348020751,11.2402291,3788.3,3788.2,0.0908859]
["bitfinex","ETHUSD",1717348022363,10.6852291,3788.3,3788.2,0.0908859]
["bitfinex","ETHUSD",1717348024668,10.6852291,3788.3,3786.8,2.52546505]
["bitfinex","ETHUSD",1717348024669,2.3682,3787.5,3786.8,2.52546505]
["bitfinex","ETHUSD",1717348024838,2.3682,3787.5,3786.8,2.25536121]
["bitfinex","ETHUSD",1717348024839,1.357601,3787.4,3786.8,2.25536121]
["bitfinex","ETHUSD",1717348025046,0.555,3787.3,3786.8,2.25536121]
["bitfinex","ETHUSD",1717348025259,2.64068,3787.0,3786.8,2.25536121]
["bitfinex","ETHUSD",1717348025558,3.55,3786.9,3786.8,2.25536121]
["bitfinex","ETHUSD",1717348026168,4.3,3786.9,3786.8,2.25536121]
["bitfinex","ETHUSD",1717348028163,3.75,3786.9,3786.8,2.25536121]
["bitfinex","ETHUSD",1717348035241,4.34099086,3786.9,3786.8,2.25536121]
["bitfinex","ETHUSD",1717348035486,4.89599086,3786.9,3786.8,2.25536121]
["bitfinex","ETHUSD",1717348035677,4.34099086,3786.9,3786.8,2.25536121]
["bitfinex","ETHUSD",1717348038797,4.89599086,3786.9,3786.8,2.25536121]
["bitfinex","ETHUSD",1717348039151,4.89599086,3786.9,3785.0,0.0878493]
["bitfinex","ETHUSD",1717348039152,2.6409,3786.6,3785.0,0.0878493]
["bitfinex","ETHUSD",1717348039354,2.64182,3785.3,3785.0,0.0878493]
["bitfinex","ETHUSD",1717348039761,0.75,3785.1,3785.0,0.0878493]
["bitfinex","ETHUSD",1717348050857,0.6537,3785.1,3785.0,0.0878493]
["bitfinex","ETHUSD",1717348051052,0.6537,3785.1,3785.0,3.0187493]
["bitfinex","ETHUSD",1717348051284,0.6537,3785.1,3785.0,3.32062423]
["bitfinex","ETHUSD",1717348052655,0.6409,3785.1,3785.0,3.32062423]
["bitfinex","ETHUSD",1717348053796,0.6409,3785.1,3785.0,2.76562423]
["bitfinex","ETHUSD",1717348054001,0.6409,3785.1,3785.0,2.4637493]
["bitfinex","ETHUSD",1717348054999,0.6409,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348055662,0.75,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348056455,0.7327,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348057582,0.7327,3785.1,3785.0,2.4637493]
["bitfinex","ETHUSD",1717348057794,0.7327,3785.1,3785.0,3.02984523]
["bitfinex","ETHUSD",1717348060917,0.7327,3785.1,3785.0,5.67184523]
["bitfinex","ETHUSD",1717348062480,0.7327,3785.1,3785.0,6.22684523]
["bitfinex","ETHUSD",1717348062689,0.7327,3785.1,3785.0,5.67184523]
["bitfinex","ETHUSD",1717348062903,0.7327,3785.1,3785.0,6.22684523]
["bitfinex","ETHUSD",1717348075065,3.2134,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348075206,6.2134,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348080437,8.85533,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348081248,3.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348081544,0.7327,3785.1,3785.0,0.89291423]
["bitfinex","ETHUSD",1717348081839,3.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348082059,0.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348082223,3.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348082537,0.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348082854,3.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348083064,0.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348083206,3.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348083544,0.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348083703,3.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348083905,0.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348086146,0.7327,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348086454,0.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348087100,0.7327,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348087354,0.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348087934,0.7327,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348088245,0.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348089612,0.7327,3785.1,3785.0,0.91634523]
["bitfinex","ETHUSD",1717348089841,0.7327,3785.1,3785.0,0.36134523]
["bitfinex","ETHUSD",1717348090438,0.7327,3785.1,3785.0,0.91634523]
["bitfinex","ETHUSD",1717348090854,0.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348092351,0.7327,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348092569,0.7327,3785.1,3785.0,0.5928493]
["bitfinex","ETHUSD",1717348094892,0.7327,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348094893,3.7327,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348100878,0.7327,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348102284,1.370148,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348102496,3.718348,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348102658,6.0809,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348104993,6.65222627,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348105201,6.65223673,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348105360,6.0809,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348105560,8.07951555,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348105796,7.508183,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348106098,7.52452223,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348107288,7.52453623,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348108403,6.953183,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348113978,4.604983,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348114233,3.7327,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348115818,6.1473,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348124296,6.71864519,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348124895,4.30404519,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348125097,3.7327,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348127861,4.370163,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348128159,6.784763,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348128360,7.35609713,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348137770,12.58786213,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348138146,13.13786213,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348138368,17.23300135,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348138567,12.00123635,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348138775,36.17355935,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348140545,34.25127235,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348140764,25.11100635,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348141057,23.60809135,3785.1,3785.0,0.0378493]
["bitfinex","ETHUSD",1717348142346,23.60809135,3785.1,3785.0,9.3e-06]
["bitfinex","ETHUSD",1717348142788,2.773,3784.8,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348142937,2.64249,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348143138,8.56162413,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348143382,9.31162413,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348144775,6.96382413,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348147041,9.31162413,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348147358,10.24278654,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348147969,7.89498654,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348155083,7.32365241,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348155460,7.89513966,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348155659,7.89514537,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348155959,7.32365241,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348158406,7.89512969,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348158782,6.96396728,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348158975,6.39249,3784.3,3784.2,2.6204836]
["bitfinex","ETHUSD",1717348160763,6.39249,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348164113,6.96394636,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348169935,7.660341,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348170441,9.58045457,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348170648,7.660341,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348170823,9.58045599,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348176503,11.98345599,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348178457,11.98349513,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348181261,11.98349802,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348183751,11.98350555,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348184280,11.98351405,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348184640,11.41199963,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348184983,11.98351268,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348185652,11.98351077,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348188981,11.41199963,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348189159,11.98350189,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348191884,11.97060189,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348196289,9.56760189,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348196791,7.6474869,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348196957,10.12254747,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348197564,8.2024869,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348197767,10.12265193,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348199898,8.2024869,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348200101,10.12277587,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348202016,9.56777587,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348202312,10.12277587,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348215835,9.56777587,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348216042,10.12277587,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348223319,9.37277587,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348224735,8.81777587,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348225035,9.37278679,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348226395,8.81778679,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348226625,9.37278679,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348228330,9.37280178,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348228692,9.3728054,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348228888,8.80127361,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348229094,9.37280536,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348229311,9.35780536,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348231296,9.35780002,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348236243,12.00029002,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348236901,27.46709502,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348237153,25.24293402,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348240211,27.51763402,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348241168,33.49143702,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348242048,31.21673702,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348242552,33.85922702,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348242715,33.01647002,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348244719,32.69934502,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348245130,25.77903402,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348245324,26.33403402,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348245855,28.05373402,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348246055,25.88415902,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348246215,24.16445902,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348246859,10.74889538,3784.3,3784.2,2.6146836]
["bitfinex","ETHUSD",1717348247059,12.80339338,3784.3,3784.2,2.6146836]
["bitfinex","ETHUSD",1717348248036,13.95359838,3784.3,3784.2,2.6146836]
["bitfinex","ETHUSD",1717348248567,13.95359838,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348249453,10.74889538,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348249629,15.03659738,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348250468,11.30389538,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348250657,14.88678784,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348257329,12.73989884,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348257539,14.87615684,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348269897,14.30463043,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348270111,14.87620022,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348270463,12.73994222,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348270666,19.64140822,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348271483,17.72111925,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348272005,19.64155219,3784.3,3784.2,0.2044836]
["bitfinex","ETHUSD",1717348273075,19.64155219,3784.3,3784.2,3.6e-06]
["bitfinex","ETHUSD",1717348273076,24.57074219,3784.3,3784.2,3.6e-06]
["bitfinex","ETHUSD",1717348273317,2.64319,3783.3,3783.2,2.4842]
["bitfinex","ETHUSD",1717348273493,7.75909408,3783.3,3783.2,2.4842]
["bitfinex","ETHUSD",1717348274003,8.33074632,3783.3,3783.2,2.4842]
["bitfinex","ETHUSD",1717348275107,2.64347,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348275411,14.33476818,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348275701,19.17697218,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348275908,18.05276818,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348276407,20.07441518,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348276596,21.49242418,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348276908,20.92796709,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348277111,20.37296709,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348277418,20.92796709,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348278495,20.37296709,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348278690,20.92796709,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348278892,12.14851309,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348280522,8.40000278,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348280679,8.95500278,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348281416,8.40000278,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348281583,8.95500278,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348286143,8.38324994,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348286293,8.95502159,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348286495,8.13567459,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348286690,6.21524165,3782.9,3782.8,4.82416509]
["bitfinex","ETHUSD",1717348286892,6.21523473,3782.9,3782.8,4.82416509]
["bitfinex","ETHUSD",1717348287432,5.64347,3782.9,3782.8,4.82416509]
["bitfinex","ETHUSD",1717348288363,5.64347,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348293340,6.77275331,3782.9,3782.8,2.33996509]
["bitfinex","ETHUSD",1717348294253,2.64396,3782.2,3781.9,2.4919]
["bitfinex","ETHUSD",1717348294663,2.6441,3782.0,3781.9,2.4919]
["bitfinex","ETHUSD",1717348295127,5.6441,3782.0,3781.9,2.4919]
["bitfinex","ETHUSD",1717348295543,2.64437,3781.7,3781.5,2.4919]
["bitfinex","ETHUSD",1717348295740,3.0,3781.6,3781.5,2.4919]
["bitfinex","ETHUSD",1717348295955,3.0,3781.6,3781.5,3.0469]
["bitfinex","ETHUSD",1717348297310,3.0,3781.6,3781.5,2.4919]
["bitfinex","ETHUSD",1717348304066,2.64445,3781.5,3781.4,2.5]
["bitfinex","ETHUSD",1717348304355,5.64445,3781.5,3781.4,2.5]
["bitfinex","ETHUSD",1717348314336,7.00760393,3781.5,3781.4,2.5]
["bitfinex","ETHUSD",1717348314558,6.435695,3781.5,3781.4,2.5]
["bitfinex","ETHUSD",1717348314998,7.00759923,3781.5,3781.4,2.5]
["bitfinex","ETHUSD",1717348315288,7.00759993,3781.5,3781.4,2.5]
["bitfinex","ETHUSD",1717348315445,6.435695,3781.5,3781.4,2.5]
["bitfinex","ETHUSD",1717348316485,5.64445,3781.5,3781.4,2.5]
["bitfinex","ETHUSD",1717348319951,5.64445,3781.5,3781.4,1.49648899]
["bitfinex","ETHUSD",1717348321266,6.21633348,3781.5,3781.4,1.49648899]
["bitfinex","ETHUSD",1717348324475,6.21633383,3781.5,3781.4,1.49648899]
["bitfinex","ETHUSD",1717348325152,0.57188383,3781.5,3781.4,1.49648899]
["bitfinex","ETHUSD",1717348325354,7.27,3782.3,3781.4,4.49223789]
["bitfinex","ETHUSD",1717348325556,0.57176134,3782.2,3781.5,2.2911]
["bitfinex","ETHUSD",1717348325754,7.27,3782.3,3781.5,2.2911]
["bitfinex","ETHUSD",1717348325999,7.27,3782.3,3781.6,0.94872379]
["bitfinex","ETHUSD",1717348326355,2.64398,3782.2,3781.6,0.94872379]
["bitfinex","ETHUSD",1717348327188,3.0,3782.1,3781.6,0.94872379]
["bitfinex","ETHUSD",1717348329059,2.64415,3782.0,3781.5,2.2911]
["bitfinex","ETHUSD",1717348329292,3.0,3781.9,3781.5,2.2911]
["bitfinex","ETHUSD",1717348329606,3.555,3782.1,3781.5,2.2911]
["bitfinex","ETHUSD",1717348329891,0.555,3782.1,3781.4,1.49648899]
["bitfinex","ETHUSD",1717348330258,2.64425,3781.8,3781.4,1.49648899]
["bitfinex","ETHUSD",1717348330487,3.0,3781.7,3781.4,1.49648899]
["bitfinex","ETHUSD",1717348331700,3.0,3781.7,3781.4,2.05148899]
["bitfinex","ETHUSD",1717348332156,3.0,3781.7,3781.6,0.555]
["bitfinex","ETHUSD",1717348333203,3.0,3781.7,3781.6,2.9765]
["bitfinex","ETHUSD",1717348333523,3.0,3782.1,3781.6,2.9765]
["bitfinex","ETHUSD",1717348334969,3.0,3782.1,3781.8,0.555]
["bitfinex","ETHUSD",1717348338874,3.0,3782.1,3782.0,0.555]
["bitfinex","ETHUSD",1717348339428,3.0,3782.1,3782.0,2.9765]
["bitfinex","ETHUSD",1717348339563,3.0,3782.2,3782.0,2.9765]
["bitfinex","ETHUSD",1717348341071,2.64374,3782.6,3782.0,2.9765]
["bitfinex","ETHUSD",1717348341072,3.0,3782.5,3782.0,2.9765]
["bitfinex","ETHUSD",1717348344571,3.0,3782.5,3782.2,0.555]
["bitfinex","ETHUSD",1717348346923,3.0,3782.5,3782.0,2.4215]
["bitfinex","ETHUSD",1717348347125,3.0,3782.5,3782.1,0.555]
["bitfinex","ETHUSD",1717348347625,3.0,3782.5,3782.0,2.4215]
["bitfinex","ETHUSD",1717348347782,3.0,3782.5,3782.2,0.555]
["bitfinex","ETHUSD",1717348348421,3.0,3782.5,3782.4,0.555]
["bitfinex","ETHUSD",1717348348788,3.0,3782.5,3782.2,0.555]
["bitfinex","ETHUSD",1717348349934,2.64385,3782.4,3782.0,2.4215]
["bitfinex","ETHUSD",1717348350218,3.0,3782.3,3782.0,0.555]
["bitfinex","ETHUSD",1717348350992,2.64396,3782.2,3781.4,3.91328899]
["bitfinex","ETHUSD",1717348351320,5.3798,3782.3,3781.4,3.91328899]
["bitfinex","ETHUSD",1717348351321,2.64431,3781.8,3781.5,0.555]
["bitfinex","ETHUSD",1717348351685,3.0,3781.7,3781.5,0.555]
["bitfinex","ETHUSD",1717348353788,2.64438,3781.6,3781.4,1.49648899]
["bitfinex","ETHUSD",1717348353985,3.0,3781.5,3781.4,1.49648899]
["bitfinex","ETHUSD",1717348354229,3.0,3781.5,3781.4,2.05148899]
["bitfinex","ETHUSD",1717348357831,3.0,3781.5,3781.4,1.49648899]
["bitfinex","ETHUSD",1717348365334,3.802418,3781.5,3781.4,1.49648899]
["bitfinex","ETHUSD",1717348367346,3.0,3781.5,3781.4,1.49648899]
["bitfinex","ETHUSD",1717348374344,3.0,3781.5,3780.5,0.1266923]
["bitfinex","ETHUSD",1717348374345,2.2519,3781.4,3780.5,0.1266923]
["bitfinex","ETHUSD",1717348374551,2.64508,3780.6,3780.5,0.1266923]
["bitfinex","ETHUSD",1717348374850,3.42564412,3780.6,3780.5,0.1266923]
["bitfinex","ETHUSD",1717348375058,6.42564412,3780.6,3780.5,0.1266923]
["bitfinex","ETHUSD",1717348375350,5.85371944,3780.6,3780.5,0.1266923]
["bitfinex","ETHUSD",1717348375535,5.85371944,3780.6,3780.5,0.0766923]
["bitfinex","ETHUSD",1717348375847,6.43909138,3780.6,3780.5,0.0766923]
["bitfinex","ETHUSD",1717348380315,6.99409138,3780.6,3780.5,0.0766923]
["bitfinex","ETHUSD",1717348380511,9.63917138,3780.6,3780.5,0.0766923]
["bitfinex","ETHUSD",1717348380725,10.18917138,3780.6,3780.5,0.0766923]
["bitfinex","ETHUSD",1717348381551,6.99409138,3780.6,3780.5,0.0766923]
["bitfinex","ETHUSD",1717348382545,6.94409138,3780.6,3780.5,0.0766923]
["bitfinex","ETHUSD",1717348383147,6.93909138,3780.6,3780.5,0.0766923]
["bitfinex","ETHUSD",1717348387823,6.38909138,3780.6,3780.5,0.0766923]
["bitfinex","ETHUSD",1717348388228,2.80371944,3780.6,3780.5,0.0766923]
["bitfinex","ETHUSD",1717348388623,2.80371944,3780.6,3778.6,7.27]
["bitfinex","ETHUSD",1717348388624,2.2519,3780.5,3777.7,2.3425]
["bitfinex","ETHUSD",1717348388960,2.2519,3779.9,3779.2,0.555]
["bitfinex","ETHUSD",1717348389273,0.22519,3779.8,3779.2,0.555]
["bitfinex","ETHUSD",1717348389558,2.64589,3779.5,3779.2,0.555]
["bitfinex","ETHUSD",1717348389718,3.0,3779.4,3778.6,2.2753]
["bitfinex","ETHUSD",1717348389932,3.0,3780.1,3779.4,0.555]
["bitfinex","ETHUSD",1717348389933,2.64548,3780.1,3779.4,0.555]
["bitfinex","ETHUSD",1717348390139,2.64548,3780.1,3779.8,0.555]
["bitfinex","ETHUSD",1717348390374,2.64548,3780.1,3779.1,2.2753]
["bitfinex","ETHUSD",1717348390578,2.64548,3780.1,3779.6,0.555]
["bitfinex","ETHUSD",1717348390871,2.64548,3780.1,3779.1,2.2753]
["bitfinex","ETHUSD",1717348391172,2.64558,3779.9,3779.6,0.555]
["bitfinex","ETHUSD",1717348391477,3.0,3779.8,3779.6,0.555]
["bitfinex","ETHUSD",1717348392355,3.0,3779.8,3779.2,0.22753]
["bitfinex","ETHUSD",1717348392652,3.0,3779.8,3779.6,0.555]
["bitfinex","ETHUSD",1717348392839,3.0,3779.8,3779.2,0.22753]
["bitfinex","ETHUSD",1717348393040,3.0,3779.8,3779.5,0.555]
["bitfinex","ETHUSD",1717348394486,7.27,3780.4,3779.8,2.2753]
["bitfinex","ETHUSD",1717348394671,0.20863944,3780.6,3779.9,0.555]
["bitfinex","ETHUSD",1717348394993,0.20863944,3780.6,3779.8,2.2753]
["bitfinex","ETHUSD",1717348395442,2.64532,3780.3,3779.8,2.2753]
["bitfinex","ETHUSD",1717348395795,3.0,3780.2,3779.9,0.555]
["bitfinex","ETHUSD",1717348395945,3.0,3780.2,3780.1,0.555]
["bitfinex","ETHUSD",1717348396643,3.20863944,3780.6,3780.1,0.555]
["bitfinex","ETHUSD",1717348398180,0.20863944,3780.6,3780.4,0.555]
["bitfinex","ETHUSD",1717348398737,7.27,3780.8,3780.5,2.2753]
["bitfinex","ETHUSD",1717348398937,2.64456,3781.4,3780.6,0.555]
["bitfinex","ETHUSD",1717348399175,2.64456,3781.4,3781.0,0.555]
["bitfinex","ETHUSD",1717348399379,2.64456,3781.4,3780.8,0.555]
["bitfinex","ETHUSD",1717348401287,3.0,3781.3,3780.8,0.555]
["bitfinex","ETHUSD",1717348401481,3.0,3781.3,3781.0,0.555]
["bitfinex","ETHUSD",1717348402562,3.0,3781.3,3780.5,2.2753]
["bitfinex","ETHUSD",1717348402563,3.0,3781.3,3781.2,0.555]
["bitfinex","ETHUSD",1717348402981,3.0,3781.3,3780.6,2.87259]
["bitfinex","ETHUSD",1717348403190,3.0,3781.8,3781.2,0.555]
["bitfinex","ETHUSD",1717348404297,3.0,3781.8,3781.4,0.555]
["bitfinex","ETHUSD",1717348404501,5.55585427,3781.8,3781.4,0.555]
["bitfinex","ETHUSD",1717348404696,3.0,3781.8,3781.5,2.2753]
["bitfinex","ETHUSD",1717348406065,3.0,3781.8,3781.6,0.555]
["bitfinex","ETHUSD",1717348406564,0.19431267,3782.1,3781.6,0.555]
["bitfinex","ETHUSD",1717348406764,0.19431267,3782.1,3781.8,0.555]
["bitfinex","ETHUSD",1717348406967,0.19431267,3782.1,3781.5,2.2753]
["bitfinex","ETHUSD",1717348406968,0.19431267,3782.1,3782.0,0.555]
["bitfinex","ETHUSD",1717348407196,0.19431267,3782.1,3781.5,4.91973]
["bitfinex","ETHUSD",1717348407393,0.19431267,3782.1,3781.9,0.555]
["bitfinex","ETHUSD",1717348407776,0.19431267,3782.1,3781.5,5.411703]
["bitfinex","ETHUSD",1717348409637,7.27,3783.7,3782.6,2.64362]
["bitfinex","ETHUSD",1717348409770,2.64323,3783.3,3782.2,2.64392]
["bitfinex","ETHUSD",1717348412207,2.86165788,3783.1,3782.2,2.64392]
["bitfinex","ETHUSD",1717348412420,3.0,3783.0,3782.2,2.64392]
["bitfinex","ETHUSD",1717348412917,2.64348,3782.9,3781.8,2.64421]
["bitfinex","ETHUSD",1717348413084,3.0,3782.8,3781.8,2.64421]
["bitfinex","ETHUSD",1717348418208,3.0,3782.8,3782.4,3.98378]
["bitfinex","ETHUSD",1717348418533,3.0,3783.0,3782.4,3.98378]
["bitfinex","ETHUSD",1717348419831,3.0,3783.0,3782.4,6.37478]
["bitfinex","ETHUSD",1717348423120,0.21828788,3783.1,3782.4,6.37478]
["bitfinex","ETHUSD",1717348425402,0.21828788,3783.1,3782.4,7.012258]
["bitfinex","ETHUSD",1717348427834,0.21828788,3783.1,3782.4,5.672258]
["bitfinex","ETHUSD",1717348428032,0.21828788,3783.1,3783.0,0.558]
["bitfinex","ETHUSD",1717348428964,4.0971196,3783.6,3783.0,0.558]
["bitfinex","ETHUSD",1717348429165,4.0971196,3783.6,3783.2,0.558]
["bitfinex","ETHUSD",1717348429451,3.0,3783.6,3783.2,0.558]
["bitfinex","ETHUSD",1717348431284,3.0,3783.6,3783.4,0.558]
["bitfinex","ETHUSD",1717348432252,3.0,3783.6,3782.4,5.03478]
["bitfinex","ETHUSD",1717348432253,3.0,3783.6,3783.2,0.558]
["bitfinex","ETHUSD",1717348432863,2.64305,3783.5,3783.2,0.558]
["bitfinex","ETHUSD",1717348433114,3.0,3783.4,3783.2,0.558]
["bitfinex","ETHUSD",1717348439108,3.0,3783.7,3783.2,0.558]
["bitfinex","ETHUSD",1717348439472,3.0,3783.7,3783.4,0.558]
["bitfinex","ETHUSD",1717348440277,3.0,3783.7,3783.2,0.558]
["bitfinex","ETHUSD",1717348440505,2.64302,3783.6,3782.7,4.98361]
["bitfinex","ETHUSD",1717348440805,3.0,3783.5,3783.1,0.558]
["bitfinex","ETHUSD",1717348441702,2.64313,3783.4,3783.1,0.558]
["bitfinex","ETHUSD",1717348441903,3.0,3783.3,3783.1,0.558]
["bitfinex","ETHUSD",1717348442311,2.64329,3783.2,3782.4,4.98381]
["bitfinex","ETHUSD",1717348442473,3.0,3783.1,3782.8,0.558]
["bitfinex","ETHUSD",1717348442678,2.6434,3783.0,3782.8,0.558]
["bitfinex","ETHUSD",1717348442869,3.0,3782.9,3782.8,0.558]
["bitfinex","ETHUSD",1717348443401,3.0,3782.9,3782.1,4.98402]
["bitfinex","ETHUSD",1717348443708,3.0,3782.9,3782.7,0.558]
["bitfinex","ETHUSD",1717348451347,3.0,3782.9,3782.5,0.558]
["bitfinex","ETHUSD",1717348455910,2.64355,3782.8,3782.1,4.98402]
["bitfinex","ETHUSD",1717348456112,3.0,3782.7,3782.1,4.98402]
["bitfinex","ETHUSD",1717348456465,3.0,3782.7,3782.4,0.558]
["bitfinex","ETHUSD",1717348462755,3.0,3782.7,3781.8,4.92133]
["bitfinex","ETHUSD",1717348462914,3.0,3782.7,3782.2,0.558]
["bitfinex","ETHUSD",1717348463456,2.6437,3782.6,3781.8,4.92133]
["bitfinex","ETHUSD",1717348463637,3.0,3782.5,3782.3,0.558]
["bitfinex","ETHUSD",1717348464240,3.0,3782.5,3782.1,0.558]
["bitfinex","ETHUSD",1717348465663,3.0,3782.5,3782.3,0.558]
["bitfinex","ETHUSD",1717348469625,3.0,3782.5,3781.8,4.92133]
["bitfinex","ETHUSD",1717348469852,3.0,3782.5,3782.3,0.558]
["bitfinex","ETHUSD",1717348472570,3.0,3782.8,3782.3,0.558]
["bitfinex","ETHUSD",1717348472777,3.0,3782.8,3782.5,0.558]
["bitfinex","ETHUSD",1717348478745,3.0,3783.1,3782.6,2.64367]
["bitfinex","ETHUSD",1717348478946,3.20485865,3783.3,3782.7,0.822367]
["bitfinex","ETHUSD",1717348479148,0.57161431,3783.2,3782.7,0.558]
["bitfinex","ETHUSD",1717348480495,0.57161161,3783.2,3782.7,0.558]
["bitfinex","ETHUSD",1717348481580,0.57161178,3783.2,3782.7,0.558]
["bitfinex","ETHUSD",1717348482559,0.57161178,3783.2,3782.6,0.558]
["bitfinex","ETHUSD",1717348483478,3.21493863,3783.2,3782.3,2.64387]
["bitfinex","ETHUSD",1717348483793,3.57161863,3783.1,3782.7,0.558]
["bitfinex","ETHUSD",1717348483984,3.0,3783.1,3782.7,0.558]
["bitfinex","ETHUSD",1717348485077,3.0,3783.1,3782.3,3.135507]
["bitfinex","ETHUSD",1717348485383,3.0,3783.1,3782.7,0.558]
["bitfinex","ETHUSD",1717348488790,3.0,3783.1,3782.9,2.8305]
["bitfinex","ETHUSD",1717348489083,3.20485865,3783.3,3783.0,0.558]
["bitfinex","ETHUSD",1717348489266,3.20485865,3783.3,3782.8,0.558]
["bitfinex","ETHUSD",1717348491093,5.84809865,3783.3,3782.5,2.64369]
["bitfinex","ETHUSD",1717348491252,2.3552,3783.2,3782.7,0.558]
["bitfinex","ETHUSD",1717348491456,5.3552,3783.2,3782.7,0.558]
["bitfinex","ETHUSD",1717348491885,5.3552,3783.2,3782.5,2.64369]
["bitfinex","ETHUSD",1717348492085,3.0,3783.2,3782.9,0.558]
["bitfinex","ETHUSD",1717348495296,3.0,3783.2,3783.0,2.2708]
["bitfinex","ETHUSD",1717348495457,2.64293,3783.7,3783.1,0.558]
["bitfinex","ETHUSD",1717348496789,3.0,3783.6,3783.1,0.558]
["bitfinex","ETHUSD",1717348496984,3.646493,3783.5,3782.8,2.64353]
["bitfinex","ETHUSD",1717348497204,5.64314,3783.4,3782.5,4.91453]
["bitfinex","ETHUSD",1717348497357,5.64314,3783.4,3782.8,0.558]
["bitfinex","ETHUSD",1717348498164,5.64314,3783.4,3783.0,0.558]
["bitfinex","ETHUSD",1717348504002,2.64326,3783.2,3782.5,2.64373]
["bitfinex","ETHUSD",1717348504194,3.0,3783.1,3782.5,2.64373]
["bitfinex","ETHUSD",1717348504400,3.0,3783.1,3782.6,0.558]
["bitfinex","ETHUSD",1717348505691,3.0,3783.1,3782.2,2.2708]
["bitfinex","ETHUSD",1717348505895,3.0,3783.1,3782.8,0.558]
["bitfinex","ETHUSD",1717348506103,2.64344,3783.0,3782.2,2.2708]
["bitfinex","ETHUSD",1717348506320,4.99875,3782.8,3781.8,2.2708]
["bitfinex","ETHUSD",1717348506556,2.64376,3782.5,3782.1,0.558]
["bitfinex","ETHUSD",1717348506824,2.64376,3782.5,3781.7,2.64426]
["bitfinex","ETHUSD",1717348507038,3.0,3782.4,3782.1,0.558]
["bitfinex","ETHUSD",1717348507410,3.0,3782.4,3781.7,2.64426]
["bitfinex","ETHUSD",1717348507743,3.0,3782.4,3781.7,0.491506]
["bitfinex","ETHUSD",1717348508034,3.0,3782.4,3782.2,0.558]
["bitfinex","ETHUSD",1717348509124,2.64389,3782.3,3782.2,0.558]
["bitfinex","ETHUSD",1717348509426,5.64389,3782.3,3782.0,0.558]
["bitfinex","ETHUSD",1717348509630,3.0,3782.4,3782.2,0.558]
["bitfinex","ETHUSD",1717348509833,2.64366,3782.7,3782.2,0.558]
["bitfinex","ETHUSD",1717348509834,3.0,3782.6,3782.2,0.558]
["bitfinex","ETHUSD",1717348511623,2.64375,3782.5,3782.2,0.558]
["bitfinex","ETHUSD",1717348511820,3.0,3782.4,3782.2,0.558]
["bitfinex","ETHUSD",1717348512689,3.0,3782.4,3781.6,2.64436]
["bitfinex","ETHUSD",1717348513024,2.6439,3782.3,3782.0,0.558]
["bitfinex","ETHUSD",1717348513336,3.0,3782.2,3782.0,0.558]
["bitfinex","ETHUSD",1717348516896,3.0,3782.2,3782.1,0.558]
["bitfinex","ETHUSD",1717348517111,3.0,3782.6,3782.1,0.558]
["bitfinex","ETHUSD",1717348518325,2.64378,3782.5,3781.7,0.491516]
["bitfinex","ETHUSD",1717348518523,3.0,3782.4,3782.1,0.558]
["bitfinex","ETHUSD",1717348518907,3.0,3782.4,3782.3,0.558]
["bitfinex","ETHUSD",1717348519112,3.0,3782.4,3782.3,2.9297]
["bitfinex","ETHUSD",1717348519348,3.0,3782.9,3782.3,2.9297]
["bitfinex","ETHUSD",1717348519498,3.0,3782.9,3782.8,0.558]
["bitfinex","ETHUSD",1717348521407,0.21249273,3783.2,3782.8,0.558]
["bitfinex","ETHUSD",1717348522458,0.21249273,3783.2,3783.0,0.558]
["bitfinex","ETHUSD",1717348522660,0.21249273,3783.2,3783.0,2.9297]
["bitfinex","ETHUSD",1717348522950,0.21249273,3783.2,3783.1,0.558]
["bitfinex","ETHUSD",1717348525928,0.21249273,3783.2,3782.7,2.3717]
["bitfinex","ETHUSD",1717348526129,0.21249273,3783.2,3782.9,0.558]
["bitfinex","ETHUSD",1717348526648,0.21249273,3783.2,3782.5,2.64374]
["bitfinex","ETHUSD",1717348526934,0.21249273,3783.2,3782.8,0.558]
["bitfinex","ETHUSD",1717348527139,0.21249273,3783.2,3782.8,0.508]
["bitfinex","ETHUSD",1717348527345,0.21249273,3783.2,3782.8,0.558]
["bitfinex","ETHUSD",1717348528323,0.21249273,3783.2,3782.5,2.64374]
["bitfinex","ETHUSD",1717348528530,0.21249273,3783.2,3782.8,0.558]
["bitfinex","ETHUSD",1717348532745,0.14715673,3783.2,3782.8,0.558]
["bitfinex","ETHUSD",1717348533237,0.14715673,3783.2,3783.0,0.558]
["bitfinex","ETHUSD",1717348539154,0.14715673,3783.2,3782.6,0.501544]
["bitfinex","ETHUSD",1717348539327,0.14715673,3783.2,3782.9,0.558]
["bitfinex","ETHUSD",1717348544642,0.14715673,3783.2,3782.1,5.07167]
["bitfinex","ETHUSD",1717348544643,2.64333,3783.1,3782.1,5.07167]
["bitfinex","ETHUSD",1717348544976,5.4965,3783.0,3782.6,0.558]
["bitfinex","ETHUSD",1717348545162,3.0,3782.9,3782.6,0.558]
["bitfinex","ETHUSD",1717348545600,2.4965,3783.0,3782.6,0.558]
["bitfinex","ETHUSD",1717348545737,2.4965,3783.0,3782.1,5.07167]
["bitfinex","ETHUSD",1717348545738,2.64347,3782.9,3782.1,5.07167]
["bitfinex","ETHUSD",1717348545942,3.0,3782.8,3782.7,0.558]
["bitfinex","ETHUSD",1717348546163,3.0,3782.8,3782.1,5.07167]
["bitfinex","ETHUSD",1717348546343,3.0,3782.8,3782.6,0.558]
["bitfinex","ETHUSD",1717348546879,3.0,3782.8,3782.5,0.558]
["bitfinex","ETHUSD",1717348547089,2.64361,3782.7,3781.8,5.07193]
["bitfinex","ETHUSD",1717348547255,2.64361,3782.7,3782.2,0.558]
["bitfinex","ETHUSD",1717348547453,3.0,3782.6,3782.2,0.558]
["bitfinex","ETHUSD",1717348547647,3.0,3782.6,3782.4,0.558]
["bitfinex","ETHUSD",1717348559809,3.0,3782.6,3781.8,5.07193]
["bitfinex","ETHUSD",1717348560007,3.0,3782.6,3782.4,0.558]
["bitfinex","ETHUSD",1717348561518,3.0,3782.9,3782.4,0.558]
["bitfinex","ETHUSD",1717348561823,3.0,3782.9,3782.3,2.2813]
["bitfinex","ETHUSD",1717348561824,3.0,3782.5,3782.3,2.2813]
["bitfinex","ETHUSD",1717348562142,3.0,3782.9,3782.4,0.558]
["bitfinex","ETHUSD",1717348562289,3.0,3782.9,3782.7,0.558]
["bitfinex","ETHUSD",1717348569311,3.0,3782.9,3782.3,2.2813]
["bitfinex","ETHUSD",1717348569513,3.0,3782.9,3782.6,0.558]
["bitfinex","ETHUSD",1717348569723,3.046041,3782.8,3782.4,0.558]
["bitfinex","ETHUSD",1717348569932,3.046041,3782.8,3781.5,2.4699]
["bitfinex","ETHUSD",1717348569933,2.64373,3782.6,3781.5,2.4699]
["bitfinex","ETHUSD",1717348570231,3.0,3782.5,3782.3,0.558]
["bitfinex","ETHUSD",1717348573809,3.0,3782.5,3782.1,2.4699]
["bitfinex","ETHUSD",1717348574000,3.0,3782.5,3782.4,0.558]
["bitfinex","ETHUSD",1717348576295,3.0,3782.9,3782.4,0.558]
["bitfinex","ETHUSD",1717348576520,3.0,3782.9,3782.6,0.558]
["bitfinex","ETHUSD",1717348580515,3.0,3782.9,3782.1,2.4699]
["bitfinex","ETHUSD",1717348581043,3.0,3782.9,3782.7,0.558]
["bitfinex","ETHUSD",1717348582114,3.0,3782.9,3782.1,2.4699]
["bitfinex","ETHUSD",1717348582436,3.0,3782.9,3782.7,0.558]
["bitfinex","ETHUSD",1717348583251,3.0,3782.9,3782.6,0.558]
["bitfinex","ETHUSD",1717348585454,0.14715673,3783.2,3782.8,0.558]
["bitfinex","ETHUSD",1717348585659,0.7187732,3783.2,3782.8,0.558]
["bitfinex","ETHUSD",1717348587258,2.64333,3783.1,3782.8,0.558]
["bitfinex","ETHUSD",1717348587460,3.57161647,3783.0,3782.8,0.558]
["bitfinex","ETHUSD",1717348587660,3.0,3783.0,3782.8,0.558]
["bitfinex","ETHUSD",1717348595670,3.0,3783.0,3782.6,2.3228]
["bitfinex","ETHUSD",1717348595671,2.64347,3782.9,3782.3,2.3228]
["bitfinex","ETHUSD",1717348595864,2.64347,3782.9,3782.7,0.558]
["bitfinex","ETHUSD",1717348596073,3.0,3782.8,3782.7,0.558]
["bitfinex","ETHUSD",1717348598287,2.64362,3782.7,3782.6,0.558]
["bitfinex","ETHUSD",1717348598488,5.64362,3782.7,3782.6,0.558]
["bitfinex","ETHUSD",1717348599614,5.64362,3782.7,3782.4,0.558]
["bitfinex","ETHUSD",1717348599760,3.0,3782.6,3782.4,0.558]
["bitfinex","ETHUSD",1717348601956,2.64375,3782.5,3781.6,2.64437]
["bitfinex","ETHUSD",1717348602162,2.64393,3782.3,3781.7,2.587237]
["bitfinex","ETHUSD",1717348602518,3.0,3782.2,3782.0,0.558]
["bitfinex","ETHUSD",1717348605063,3.0,3782.2,3781.7,2.3228]
["bitfinex","ETHUSD",1717348605265,3.0,3782.2,3782.0,0.558]
["bitfinex","ETHUSD",1717348607578,2.64403,3782.1,3781.7,2.3228]
["bitfinex","ETHUSD",1717348607902,2.64403,3782.1,3781.9,0.558]
["bitfinex","ETHUSD",1717348614585,2.64403,3782.1,3781.4,2.356]
["bitfinex","ETHUSD",1717348614770,2.64403,3782.1,3781.7,0.558]
["bitfinex","ETHUSD",1717348615798,2.64403,3782.1,3781.9,0.558]
["bitfinex","ETHUSD",1717348625710,2.64403,3782.1,3781.7,0.558]
["bitfinex","ETHUSD",1717348635708,2.64403,3782.1,3781.4,2.856058]
["bitfinex","ETHUSD",1717348635709,2.64403,3782.1,3781.4,0.500058]
["bitfinex","ETHUSD",1717348635887,2.64418,3781.9,3781.3,2.64458]
["bitfinex","ETHUSD",1717348636089,2.64418,3781.9,3781.5,0.558]
["bitfinex","ETHUSD",1717348636484,2.2777,3782.0,3780.6,2.87255]
["bitfinex","ETHUSD",1717348636485,2.64436,3781.7,3780.9,2.487]
["bitfinex","ETHUSD",1717348636716,3.0,3781.6,3781.3,0.558]
["bitfinex","ETHUSD",1717348636938,3.0,3781.6,3781.5,0.558]
["bitfinex","ETHUSD",1717348643890,3.0,3781.6,3781.3,0.558]
["bitfinex","ETHUSD",1717348646627,3.0,3781.6,3780.7,2.64499]
["bitfinex","ETHUSD",1717348646628,2.64445,3781.5,3780.7,2.64499]
["bitfinex","ETHUSD",1717348646803,2.64445,3781.5,3781.3,0.558]
["bitfinex","ETHUSD",1717348650515,2.64445,3781.5,3780.7,2.64499]
["bitfinex","ETHUSD",1717348650735,2.64461,3781.3,3780.6,2.62703]
["bitfinex","ETHUSD",1717348650896,2.64461,3781.3,3780.9,0.558]
["bitfinex","ETHUSD",1717348651095,2.64461,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717348651310,2.64461,3781.3,3780.8,0.558]
["bitfinex","ETHUSD",1717348651511,2.64461,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717348651909,3.486021,3781.3,3780.8,0.558]
["bitfinex","ETHUSD",1717348652233,3.0,3781.2,3780.4,2.5952]
["bitfinex","ETHUSD",1717348652530,3.0,3781.2,3780.8,0.558]
["bitfinex","ETHUSD",1717348655556,2.64474,3781.1,3780.8,0.558]
["bitfinex","ETHUSD",1717348655850,3.0,3781.0,3780.8,0.558]
["bitfinex","ETHUSD",1717348658802,3.0,3781.0,3780.4,2.5952]
["bitfinex","ETHUSD",1717348659001,3.0,3781.0,3780.7,0.558]
["bitfinex","ETHUSD",1717348660038,3.0,3781.0,3780.9,0.558]
["bitfinex","ETHUSD",1717348664640,3.0,3781.0,3780.8,0.558]
["bitfinex","ETHUSD",1717348667709,3.0,3781.0,3780.4,2.5952]
["bitfinex","ETHUSD",1717348667909,3.0,3781.0,3780.8,0.558]
["bitfinex","ETHUSD",1717348671448,3.0,3781.0,3780.7,0.558]
["bitfinex","ETHUSD",1717348673751,3.0,3781.0,3780.4,2.5952]
["bitfinex","ETHUSD",1717348673937,3.0,3781.0,3780.7,0.558]
["bitfinex","ETHUSD",1717348676129,2.64487,3780.9,3780.7,0.558]
["bitfinex","ETHUSD",1717348683160,2.64487,3780.9,3780.1,2.64542]
["bitfinex","ETHUSD",1717348683336,2.64487,3780.9,3780.6,0.558]
["bitfinex","ETHUSD",1717348684829,2.64511,3780.6,3779.9,2.2907]
["bitfinex","ETHUSD",1717348685035,2.64511,3780.6,3780.4,0.558]
["bitfinex","ETHUSD",1717348685740,2.2909,3780.8,3779.9,2.2907]
["bitfinex","ETHUSD",1717348685960,2.64528,3780.4,3779.7,2.2971]
["bitfinex","ETHUSD",1717348686163,2.64528,3780.4,3780.1,0.558]
["bitfinex","ETHUSD",1717348687069,5.200708,3780.4,3779.7,2.2971]
["bitfinex","ETHUSD",1717348687430,5.200708,3780.4,3779.5,2.64585]
["bitfinex","ETHUSD",1717348687630,2.64537,3780.2,3780.0,0.558]
["bitfinex","ETHUSD",1717348688947,2.64537,3780.2,3779.8,0.558]
["bitfinex","ETHUSD",1717348689538,3.0,3780.3,3780.1,0.558]
["bitfinex","ETHUSD",1717348689747,3.0,3780.5,3780.2,2.3896]
["bitfinex","ETHUSD",1717348689961,3.0,3780.5,3780.4,0.558]
["bitfinex","ETHUSD",1717348690464,2.64487,3780.9,3780.2,2.3896]
["bitfinex","ETHUSD",1717348690465,3.0,3780.8,3780.2,2.3896]
["bitfinex","ETHUSD",1717348690641,3.0,3780.8,3780.6,0.558]
["bitfinex","ETHUSD",1717348695183,2.4667,3780.7,3780.4,0.558]
["bitfinex","ETHUSD",1717348695684,0.811157,3780.6,3779.8,5.03523]
["bitfinex","ETHUSD",1717348695855,3.0,3780.6,3780.2,0.558]
["bitfinex","ETHUSD",1717348696789,3.0,3780.6,3779.8,5.03523]
["bitfinex","ETHUSD",1717348696989,2.64519,3780.5,3780.1,0.558]
["bitfinex","ETHUSD",1717348697176,3.0,3780.4,3779.8,2.64563]
["bitfinex","ETHUSD",1717348697351,3.0,3780.4,3780.1,0.558]
["bitfinex","ETHUSD",1717348697554,3.811189,3780.4,3780.1,0.558]
["bitfinex","ETHUSD",1717348697761,2.64529,3780.3,3779.4,2.64586]
["bitfinex","ETHUSD",1717348697971,3.0,3780.2,3779.4,2.64586]
["bitfinex","ETHUSD",1717348698257,3.0,3780.2,3779.2,2.3896]
["bitfinex","ETHUSD",1717348698258,2.64545,3780.1,3779.2,2.3896]
["bitfinex","ETHUSD",1717348698457,2.64557,3779.9,3779.7,0.558]
["bitfinex","ETHUSD",1717348698780,6.031257,3779.8,3779.1,2.64613]
["bitfinex","ETHUSD",1717348698986,5.4667,3779.8,3779.5,0.558]
["bitfinex","ETHUSD",1717348700885,5.4667,3779.8,3779.1,2.64613]
["bitfinex","ETHUSD",1717348701059,5.4667,3779.8,3779.5,0.558]
["bitfinex","ETHUSD",1717348702028,2.64571,3779.7,3778.9,2.3896]
["bitfinex","ETHUSD",1717348702156,3.0,3779.6,3779.4,0.558]
["bitfinex","ETHUSD",1717348702768,3.0,3779.6,3778.9,2.3896]
["bitfinex","ETHUSD",1717348702998,3.0,3779.6,3779.4,0.558]
["bitfinex","ETHUSD",1717348703801,3.0,3779.6,3778.9,2.3896]
["bitfinex","ETHUSD",1717348703989,3.0,3779.6,3779.3,0.558]
["bitfinex","ETHUSD",1717348704899,4.90965,3779.5,3778.8,0.558]
["bitfinex","ETHUSD",1717348705065,3.0,3779.4,3778.8,0.558]
["bitfinex","ETHUSD",1717348705468,2.646,3779.3,3778.7,2.42456897]
["bitfinex","ETHUSD",1717348705690,3.0,3779.2,3778.9,0.558]
["bitfinex","ETHUSD",1717348706191,3.0,3779.2,3778.7,2.42456897]
["bitfinex","ETHUSD",1717348706395,3.0,3779.2,3778.9,0.558]
["bitfinex","ETHUSD",1717348708099,0.5646,3779.1,3778.7,2.42456897]
["bitfinex","ETHUSD",1717348708301,0.558,3778.8,3778.7,2.42456897]
["bitfinex","ETHUSD",1717348708602,2.8218,3778.8,3778.7,2.42456897]
["bitfinex","ETHUSD",1717348708767,2.2638,3778.8,3778.7,2.42456897]
["bitfinex","ETHUSD",1717348709404,2.8218,3778.8,3778.7,1.78054283]
["bitfinex","ETHUSD",1717348709609,6.675061,3778.8,3778.7,1.78054283]
["bitfinex","ETHUSD",1717348709806,6.117061,3778.8,3778.7,1.78054283]
["bitfinex","ETHUSD",1717348710115,6.675061,3778.8,3778.7,1.78054283]
["bitfinex","ETHUSD",1717348711171,7.225061,3778.8,3778.7,1.78054283]
["bitfinex","ETHUSD",1717348711506,6.667061,3778.8,3778.7,1.78054283]
["bitfinex","ETHUSD",1717348711704,7.225061,3778.8,3778.7,1.78054283]
["bitfinex","ETHUSD",1717348713615,13.50725,3778.8,3778.7,1.78054283]
["bitfinex","ETHUSD",1717348713773,12.283902,3778.8,3778.7,1.78054283]
["bitfinex","ETHUSD",1717348713977,2.3021,3778.7,3777.4,0.1005573]
["bitfinex","ETHUSD",1717348714216,0.558,3778.3,3777.4,0.1005573]
["bitfinex","ETHUSD",1717348714401,2.64704,3777.8,3777.4,0.1005573]
["bitfinex","ETHUSD",1717348714602,2.64718,3777.6,3777.4,0.1005573]
["bitfinex","ETHUSD",1717348714979,3.0,3777.5,3777.4,0.1005573]
["bitfinex","ETHUSD",1717348716921,3.0,3777.5,3777.4,0.6585573]
["bitfinex","ETHUSD",1717348717076,0.21631052,3777.8,3777.4,0.6585573]
["bitfinex","ETHUSD",1717348717416,0.21631052,3777.8,3777.6,0.558]
["bitfinex","ETHUSD",1717348719223,0.21631052,3777.8,3777.6,0.86762573]
["bitfinex","ETHUSD",1717348720213,3.0,3778.2,3777.6,0.86762573]
["bitfinex","ETHUSD",1717348720413,3.0,3778.2,3778.0,0.558]
["bitfinex","ETHUSD",1717348721405,3.0,3778.2,3778.1,0.558]
["bitfinex","ETHUSD",1717348723328,2.64637,3778.8,3778.1,2.9957]
["bitfinex","ETHUSD",1717348723509,7.27,3779.5,3778.7,0.558]
["bitfinex","ETHUSD",1717348723688,7.27,3779.5,3779.2,0.558]
["bitfinex","ETHUSD",1717348723889,14.7521,3780.1,3779.2,0.558]
["bitfinex","ETHUSD",1717348723890,9.5721,3780.1,3779.2,0.558]
["bitfinex","ETHUSD",1717348724120,2.6458,3779.6,3778.7,2.64636]
["bitfinex","ETHUSD",1717348724327,2.6458,3779.6,3779.0,0.558]
["bitfinex","ETHUSD",1717348724483,2.84366904,3779.6,3779.0,0.558]
["bitfinex","ETHUSD",1717348725142,2.84366904,3779.6,3778.3,2.64664]
["bitfinex","ETHUSD",1717348725290,2.64602,3779.3,3778.3,2.64664]
["bitfinex","ETHUSD",1717348725596,2.64622,3779.0,3778.2,0.558]
["bitfinex","ETHUSD",1717348725787,2.64622,3779.0,3777.9,2.64692]
["bitfinex","ETHUSD",1717348726188,2.64637,3778.8,3777.9,2.64692]
["bitfinex","ETHUSD",1717348726390,3.564637,3778.7,3777.9,2.64692]
["bitfinex","ETHUSD",1717348726886,3.0,3778.7,3778.2,2.64669]
["bitfinex","ETHUSD",1717348727190,3.0,3779.3,3778.2,2.337]
["bitfinex","ETHUSD",1717348727502,0.19786904,3779.6,3778.2,2.337]
["bitfinex","ETHUSD",1717348728341,2.84367904,3779.6,3778.4,2.64659]
["bitfinex","ETHUSD",1717348728497,2.64636,3778.8,3777.8,2.337]
["bitfinex","ETHUSD",1717348728907,3.0,3778.7,3777.8,2.337]
["bitfinex","ETHUSD",1717348729728,2.64651,3778.6,3777.6,2.64715]
["bitfinex","ETHUSD",1717348729929,3.564651,3778.5,3777.6,2.64715]
["bitfinex","ETHUSD",1717348730936,2.64663,3778.4,3777.6,2.64715]
["bitfinex","ETHUSD",1717348731142,3.0,3778.3,3777.6,2.64715]
["bitfinex","ETHUSD",1717348731306,3.0,3778.3,3777.4,3.7194573]
["bitfinex","ETHUSD",1717348731307,2.64684,3778.1,3777.4,0.1005573]
["bitfinex","ETHUSD",1717348731835,3.0,3778.0,3777.4,0.1005573]
["bitfinex","ETHUSD",1717348732069,3.864684,3778.0,3777.4,0.1005573]
["bitfinex","ETHUSD",1717348733899,2.64699,3777.9,3777.4,0.1005573]
["bitfinex","ETHUSD",1717348737153,2.3468,3777.5,3777.4,0.1005573]
["bitfinex","ETHUSD",1717348737314,2.64735,3777.4,3777.0,0.1]
["bitfinex","ETHUSD",1717348737659,2.64746,3777.2,3777.0,0.1]
["bitfinex","ETHUSD",1717348737861,3.0,3777.1,3777.0,0.1]
["bitfinex","ETHUSD",1717348740857,5.8968,3777.1,3777.0,0.1]
["bitfinex","ETHUSD",1717348741223,5.3468,3777.1,3777.0,0.1]
["bitfinex","ETHUSD",1717348741426,6.4744664,3777.1,3777.0,0.1]
["bitfinex","ETHUSD",1717348741621,10.57960562,3777.1,3776.6,0.2122776]
["bitfinex","ETHUSD",1717348741822,1.343,3776.7,3776.6,0.2122776]
["bitfinex","ETHUSD",1717348742134,0.55,3776.7,3776.6,0.2122776]
["bitfinex","ETHUSD",1717348742464,0.55,3776.7,3776.0,0.1]
["bitfinex","ETHUSD",1717348742465,2.64823,3776.1,3776.0,0.1]
["bitfinex","ETHUSD",1717348742656,5.64823,3776.1,3776.0,0.1]
["bitfinex","ETHUSD",1717348743777,3.0,3776.1,3776.0,0.1]
["bitfinex","ETHUSD",1717348743923,2.64784,3776.7,3776.0,0.1]
["bitfinex","ETHUSD",1717348744126,2.64799,3776.5,3776.0,0.1]
["bitfinex","ETHUSD",1717348744323,3.0,3776.4,3776.0,0.1]
["bitfinex","ETHUSD",1717348744726,2.6481,3776.3,3776.0,0.1]
["bitfinex","ETHUSD",1717348744926,3.0,3776.2,3776.0,0.1]
["bitfinex","ETHUSD",1717348745162,3.86481,3776.2,3776.0,0.1]
["bitfinex","ETHUSD",1717348745765,2.64823,3776.1,3776.0,0.1]
["bitfinex","ETHUSD",1717348745926,5.64823,3776.1,3776.0,0.1]
["bitfinex","ETHUSD",1717348746429,8.14203,3776.1,3776.0,0.1]
["bitfinex","ETHUSD",1717348746769,18.54511522,3776.1,3776.0,0.1]
["bitfinex","ETHUSD",1717348746961,2.64872,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348747172,5.64872,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348747767,3.0,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348747976,3.0,3775.8,3775.3,0.005]
["bitfinex","ETHUSD",1717348748129,3.0,3776.3,3775.3,0.005]
["bitfinex","ETHUSD",1717348748331,2.64809,3776.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348748771,2.64829,3776.1,3775.3,0.005]
["bitfinex","ETHUSD",1717348750032,3.0,3776.0,3775.3,0.005]
["bitfinex","ETHUSD",1717348751727,2.64845,3775.8,3775.3,0.005]
["bitfinex","ETHUSD",1717348751972,3.0,3775.7,3775.3,0.005]
["bitfinex","ETHUSD",1717348753033,3.0,3775.7,3775.4,2.2649]
["bitfinex","ETHUSD",1717348753235,7.27,3776.5,3775.5,2.64864]
["bitfinex","ETHUSD",1717348754677,3.0,3776.4,3775.5,2.64864]
["bitfinex","ETHUSD",1717348755471,2.64821,3776.2,3775.3,0.005]
["bitfinex","ETHUSD",1717348755668,3.564821,3776.1,3775.3,0.005]
["bitfinex","ETHUSD",1717348755983,3.0,3776.1,3775.4,2.2649]
["bitfinex","ETHUSD",1717348756188,3.0,3777.0,3775.4,2.2649]
["bitfinex","ETHUSD",1717348756639,2.6481,3776.3,3775.4,2.2649]
["bitfinex","ETHUSD",1717348757043,3.0,3776.2,3775.4,2.2649]
["bitfinex","ETHUSD",1717348758482,3.0,3776.2,3775.6,2.64856]
["bitfinex","ETHUSD",1717348758681,3.0,3776.7,3775.6,2.64856]
["bitfinex","ETHUSD",1717348761063,3.0,3776.7,3775.7,0.55]
["bitfinex","ETHUSD",1717348762193,2.64833,3776.0,3775.4,2.2649]
["bitfinex","ETHUSD",1717348762402,3.264833,3775.9,3775.3,0.005]
["bitfinex","ETHUSD",1717348762601,5.64846,3775.8,3775.3,0.005]
["bitfinex","ETHUSD",1717348762770,2.64846,3775.8,3775.3,0.005]
["bitfinex","ETHUSD",1717348762966,3.0,3775.7,3775.3,0.005]
["bitfinex","ETHUSD",1717348763694,2.64865,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717348763857,3.0,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348765500,2.6486,3775.6,3775.3,0.005]
["bitfinex","ETHUSD",1717348765699,3.0,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717348767179,3.0,3775.8,3775.3,0.005]
["bitfinex","ETHUSD",1717348767388,4.13178792,3775.7,3775.3,0.005]
["bitfinex","ETHUSD",1717348767681,3.0,3775.6,3775.3,0.005]
["bitfinex","ETHUSD",1717348770440,2.64865,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717348770652,3.0,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348770900,3.0,3775.4,3775.3,2.3457]
["bitfinex","ETHUSD",1717348771145,2.64851,3775.7,3775.3,2.3457]
["bitfinex","ETHUSD",1717348771327,3.564851,3775.6,3775.3,0.005]
["bitfinex","ETHUSD",1717348772638,3.0,3775.6,3775.4,1.3407]
["bitfinex","ETHUSD",1717348772836,5.64839,3775.9,3775.4,1.3407]
["bitfinex","ETHUSD",1717348773041,5.64839,3775.9,3775.3,0.005]
["bitfinex","ETHUSD",1717348773660,2.64859,3775.6,3775.3,0.005]
["bitfinex","ETHUSD",1717348774010,3.0,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717348774206,0.564859,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348776226,3.0,3775.5,3775.4,2.3407]
["bitfinex","ETHUSD",1717348776435,3.0,3775.9,3775.4,2.3407]
["bitfinex","ETHUSD",1717348777046,0.57274742,3775.8,3775.4,2.3407]
["bitfinex","ETHUSD",1717348777414,3.22119742,3775.8,3775.3,0.005]
["bitfinex","ETHUSD",1717348777745,3.57274742,3775.7,3775.3,0.005]
["bitfinex","ETHUSD",1717348777975,3.0,3775.7,3775.3,0.005]
["bitfinex","ETHUSD",1717348778110,2.64859,3775.6,3775.3,0.005]
["bitfinex","ETHUSD",1717348778314,3.0,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717348783238,3.0,3775.9,3775.3,0.37387]
["bitfinex","ETHUSD",1717348783445,3.0,3775.9,3775.3,0.005]
["bitfinex","ETHUSD",1717348783956,9.91831,3776.0,3775.3,0.005]
["bitfinex","ETHUSD",1717348784336,9.91831,3776.0,3775.4,2.4694]
["bitfinex","ETHUSD",1717348784543,7.27,3776.0,3775.5,1.343]
["bitfinex","ETHUSD",1717348784783,7.27,3776.0,3775.6,0.38174]
["bitfinex","ETHUSD",1717348785399,7.27,3776.0,3775.4,2.4694]
["bitfinex","ETHUSD",1717348785965,3.0,3775.9,3775.4,2.4694]
["bitfinex","ETHUSD",1717348786386,3.0,3775.9,3775.3,0.005]
["bitfinex","ETHUSD",1717348786591,2.6485,3775.8,3775.3,0.005]
["bitfinex","ETHUSD",1717348786785,3.0,3775.7,3775.3,0.005]
["bitfinex","ETHUSD",1717348788381,2.64859,3775.6,3775.3,0.005]
["bitfinex","ETHUSD",1717348788561,3.0,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717348791264,2.64872,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348791463,5.64872,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348793103,3.0,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348793400,7.27,3776.0,3775.3,0.005]
["bitfinex","ETHUSD",1717348793401,2.64859,3775.6,3775.3,0.005]
["bitfinex","ETHUSD",1717348793620,3.0,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717348797096,2.64872,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348797305,5.64872,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348797596,6.22151739,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348797795,7.09268913,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348799450,3.57279739,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348801194,6.48132639,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348802431,3.57279739,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348803005,0.57279739,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348803323,0.57279739,3775.8,3775.3,0.005]
["bitfinex","ETHUSD",1717348803501,2.64811,3776.3,3775.4,2.3594]
["bitfinex","ETHUSD",1717348803699,12.45,3776.6,3775.3,0.005]
["bitfinex","ETHUSD",1717348803700,9.91835,3776.0,3775.3,0.005]
["bitfinex","ETHUSD",1717348803898,2.64847,3775.8,3775.3,0.005]
["bitfinex","ETHUSD",1717348804437,2.6487,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717348804738,0.57275387,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348805035,2.6487,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717348805210,3.0,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348805539,3.57280249,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348805860,4.13767249,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348811467,3.56487,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348812062,4.1376914,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348812559,3.56487,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348812918,4.13768729,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348813732,3.57281729,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348814137,3.0,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348815258,3.57281388,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348818539,5.97101388,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348820757,5.3982,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348820943,6.77577828,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348821149,4.37757828,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348821351,3.57288828,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348826738,3.57287857,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348831591,3.62488888,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348832891,7.89355988,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348833185,9.45953087,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348833752,5.19090888,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348833957,13.24277088,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348834157,10.89277088,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348836272,14.9979101,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348837879,10.89277088,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348838211,8.28345188,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348838719,5.19090888,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348840616,8.24139188,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348847957,8.00605188,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348848134,3.62493789,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348849047,9.70898189,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348849435,3.62493789,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348849831,13.74601589,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348850058,9.16546789,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348850263,9.81130468,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348854043,4.80635468,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348854242,12.26967668,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348855960,4.80635468,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348856642,8.23959668,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348858159,7.68874068,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348858485,4.80635468,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348858985,3.62493789,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348859171,0.62493789,3775.4,3775.3,2.2957]
["bitfinex","ETHUSD",1717348860121,0.05201031,3775.4,3775.3,2.2957]
["bitfinex","ETHUSD",1717348860285,0.57292758,3775.8,3775.3,2.2957]
["bitfinex","ETHUSD",1717348860490,0.04285044,3775.4,3775.3,2.2957]
["bitfinex","ETHUSD",1717348860664,0.57292758,3775.8,3775.3,2.52527]
["bitfinex","ETHUSD",1717348860994,0.04285044,3775.4,3775.3,2.52527]
["bitfinex","ETHUSD",1717348861486,2.64842,3775.9,3775.3,2.52527]
["bitfinex","ETHUSD",1717348861644,0.04290714,3775.4,3775.3,2.52527]
["bitfinex","ETHUSD",1717348861843,7.27,3776.0,3775.3,2.52527]
["bitfinex","ETHUSD",1717348862044,7.27,3776.0,3775.4,0.252527]
["bitfinex","ETHUSD",1717348862260,7.27,3776.0,3775.5,2.2907]
["bitfinex","ETHUSD",1717348862486,2.64812,3776.3,3775.5,2.2907]
["bitfinex","ETHUSD",1717348863067,3.0,3776.2,3775.5,2.2907]
["bitfinex","ETHUSD",1717348863464,2.64825,3776.1,3775.5,2.2907]
["bitfinex","ETHUSD",1717348863667,2.64838,3775.9,3775.5,2.2907]
["bitfinex","ETHUSD",1717348863994,2.64867,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717348864150,3.0,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348864351,3.04340547,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348864550,3.61625185,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348864844,4.24274404,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348865049,3.66989766,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348865251,3.04340547,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717348866902,0.04340547,3775.4,3775.3,2.4439]
["bitfinex","ETHUSD",1717348867048,7.27,3776.0,3775.3,2.4439]
["bitfinex","ETHUSD",1717348867252,0.03681929,3775.4,3775.3,2.4439]
["bitfinex","ETHUSD",1717348867509,7.27,3776.0,3775.3,3.08747]
["bitfinex","ETHUSD",1717348867804,0.03681929,3775.4,3775.3,3.08747]
["bitfinex","ETHUSD",1717348867974,2.64803,3776.4,3775.3,3.08747]
["bitfinex","ETHUSD",1717348868371,0.03705856,3776.3,3775.3,3.08747]
["bitfinex","ETHUSD",1717348868595,0.03705856,3776.3,3775.4,0.707927]
["bitfinex","ETHUSD",1717348869105,0.03705856,3776.3,3775.5,5.08753]
["bitfinex","ETHUSD",1717348869106,3.03705856,3776.3,3775.5,5.08753]
["bitfinex","ETHUSD",1717348871973,3.03705856,3776.3,3775.5,2.4389]
["bitfinex","ETHUSD",1717348872210,2.64823,3776.2,3775.5,2.4389]
["bitfinex","ETHUSD",1717348872407,2.64832,3776.0,3775.5,2.4389]
["bitfinex","ETHUSD",1717348872638,2.64832,3776.0,3775.3,0.005]
["bitfinex","ETHUSD",1717348872639,3.0,3775.9,3775.3,0.005]
["bitfinex","ETHUSD",1717348872780,3.03745997,3775.9,3775.3,0.005]
["bitfinex","ETHUSD",1717348874211,0.03745997,3775.9,3775.3,0.005]
["bitfinex","ETHUSD",1717348874388,0.03745997,3775.9,3775.4,4.93042]
["bitfinex","ETHUSD",1717348874706,0.03744376,3775.8,3775.4,4.93042]
["bitfinex","ETHUSD",1717348874912,3.0,3776.3,3775.4,4.93042]
["bitfinex","ETHUSD",1717348875065,0.03744376,3775.7,3775.4,4.93042]
["bitfinex","ETHUSD",1717348875260,3.0,3776.1,3775.5,0.5335111]
["bitfinex","ETHUSD",1717348875590,0.03759376,3775.6,3775.5,0.5335111]
["bitfinex","ETHUSD",1717348875791,3.0,3776.1,3775.5,0.5335111]
["bitfinex","ETHUSD",1717348875997,0.03759376,3775.6,3775.5,0.5335111]
["bitfinex","ETHUSD",1717348876613,3.0,3776.1,3775.5,0.5335111]
["bitfinex","ETHUSD",1717348876784,0.03759376,3775.6,3775.4,4.93042]
["bitfinex","ETHUSD",1717348877116,3.0,3776.5,3775.4,4.93042]
["bitfinex","ETHUSD",1717348877281,0.03752889,3775.5,3775.4,4.93042]
["bitfinex","ETHUSD",1717348877617,7.27,3776.4,3775.4,4.93042]
["bitfinex","ETHUSD",1717348877816,3.0,3776.3,3775.5,0.5335111]
["bitfinex","ETHUSD",1717348878007,0.03752889,3776.3,3775.5,0.5335111]
["bitfinex","ETHUSD",1717348878371,3.0,3776.5,3775.5,0.5335111]
["bitfinex","ETHUSD",1717348878572,0.03746403,3776.2,3775.5,0.5335111]
["bitfinex","ETHUSD",1717348878777,3.0,3776.2,3775.5,0.5335111]
["bitfinex","ETHUSD",1717348879009,0.03759374,3776.1,3775.6,0.58686221]
["bitfinex","ETHUSD",1717348881533,2.64831,3776.0,3775.4,2.2817]
["bitfinex","ETHUSD",1717348881700,3.0,3775.9,3775.4,2.2817]
["bitfinex","ETHUSD",1717348882093,0.03755726,3775.8,3775.4,2.2817]
["bitfinex","ETHUSD",1717348886235,0.03755726,3775.8,3775.4,4.9304]
["bitfinex","ETHUSD",1717348886437,0.03755726,3775.8,3775.6,2.64858]
["bitfinex","ETHUSD",1717348886644,0.03755726,3775.8,3775.7,0.548028]
["bitfinex","ETHUSD",1717348886939,0.0375289,3775.8,3775.7,0.548028]
["bitfinex","ETHUSD",1717348887141,3.0,3776.2,3775.7,0.548028]
["bitfinex","ETHUSD",1717348887446,0.03748836,3775.8,3775.7,0.548028]
["bitfinex","ETHUSD",1717348887650,3.0,3776.2,3775.7,0.548028]
["bitfinex","ETHUSD",1717348887799,0.03748836,3775.8,3775.7,0.548028]
["bitfinex","ETHUSD",1717348887996,3.0,3776.2,3775.7,0.548028]
["bitfinex","ETHUSD",1717348888237,0.03756943,3775.8,3775.7,0.548028]
["bitfinex","ETHUSD",1717348888459,3.0,3776.2,3775.7,0.548028]
["bitfinex","ETHUSD",1717348888930,0.03756943,3776.1,3775.7,0.548028]
["bitfinex","ETHUSD",1717348889130,3.0,3776.4,3775.8,0.3746608]
["bitfinex","ETHUSD",1717348889344,0.03756943,3776.0,3775.7,0.548028]
["bitfinex","ETHUSD",1717348889551,3.0,3776.4,3775.7,0.548028]
["bitfinex","ETHUSD",1717348889838,0.03756943,3775.9,3775.7,0.548028]
["bitfinex","ETHUSD",1717348890040,3.0,3776.4,3775.7,0.548028]
["bitfinex","ETHUSD",1717348890245,3.0,3776.6,3775.8,6.3286]
["bitfinex","ETHUSD",1717348891470,3.0,3776.6,3776.0,2.64827]
["bitfinex","ETHUSD",1717348891617,3.0,3776.8,3776.0,2.64827]
["bitfinex","ETHUSD",1717348893963,0.03793423,3776.7,3776.0,2.64827]
["bitfinex","ETHUSD",1717348894260,0.03793423,3776.7,3776.1,0.687847]
["bitfinex","ETHUSD",1717348894631,0.03793423,3776.7,3776.3,1.343]
["bitfinex","ETHUSD",1717348894954,2.64744,3777.3,3776.4,2.3372]
["bitfinex","ETHUSD",1717348895157,0.03800718,3776.6,3776.4,2.3372]
["bitfinex","ETHUSD",1717348895315,3.0,3777.2,3776.4,2.3372]
["bitfinex","ETHUSD",1717348895520,0.03800718,3776.5,3776.4,2.7740047]
["bitfinex","ETHUSD",1717348895715,3.0,3777.2,3776.4,2.7740047]
["bitfinex","ETHUSD",1717348895933,0.03800718,3776.5,3776.4,2.7740047]
["bitfinex","ETHUSD",1717348896146,3.0,3777.2,3776.4,2.7740047]
["bitfinex","ETHUSD",1717348896343,12.45,3777.7,3776.4,2.7740047]
["bitfinex","ETHUSD",1717348896344,0.03800718,3776.5,3776.4,2.7740047]
["bitfinex","ETHUSD",1717348896657,2.64716,3777.7,3776.8,2.3372]
["bitfinex","ETHUSD",1717348896858,2.64716,3777.7,3776.9,0.498495]
["bitfinex","ETHUSD",1717348897165,0.03800718,3777.6,3776.9,0.498495]
["bitfinex","ETHUSD",1717348897476,2.64716,3777.7,3776.9,0.498495]
["bitfinex","ETHUSD",1717348898253,7.27,3778.4,3776.9,0.498495]
["bitfinex","ETHUSD",1717348898254,2.64688,3778.1,3777.0,4.9848]
["bitfinex","ETHUSD",1717348898456,0.03800718,3777.7,3777.0,4.9848]
["bitfinex","ETHUSD",1717348898664,0.03800718,3777.7,3777.1,0.5483295]
["bitfinex","ETHUSD",1717348899717,3.03800718,3777.7,3777.1,0.5483295]
["bitfinex","ETHUSD",1717348899916,3.03800718,3777.7,3777.0,4.9848]
["bitfinex","ETHUSD",1717348900134,3.03800718,3777.7,3777.0,2.3372]
["bitfinex","ETHUSD",1717348903065,2.64722,3777.6,3777.0,2.3372]
["bitfinex","ETHUSD",1717348903267,3.0,3777.5,3777.0,2.3372]
["bitfinex","ETHUSD",1717348903570,0.03800718,3777.4,3777.0,2.3372]
["bitfinex","ETHUSD",1717348904370,0.03800718,3777.4,3777.1,0.23372]
["bitfinex","ETHUSD",1717348905936,0.03800718,3777.4,3777.0,2.3372]
["bitfinex","ETHUSD",1717348907284,3.0,3777.8,3777.0,2.3372]
["bitfinex","ETHUSD",1717348907435,0.03830701,3777.7,3777.0,2.3372]
["bitfinex","ETHUSD",1717348908243,0.03830701,3777.7,3777.1,2.64751]
["bitfinex","ETHUSD",1717348913873,0.03830701,3777.7,3777.2,2.2916]
["bitfinex","ETHUSD",1717348914083,0.03830701,3777.7,3777.3,0.628211]
["bitfinex","ETHUSD",1717348914238,0.75,3777.4,3777.3,0.628211]
["bitfinex","ETHUSD",1717348914639,0.78830701,3777.4,3777.3,0.628211]
["bitfinex","ETHUSD",1717348920501,0.78830701,3777.4,3777.2,2.2916]
["bitfinex","ETHUSD",1717348920716,0.78830701,3777.4,3777.1,2.64751]
["bitfinex","ETHUSD",1717348922111,0.78830701,3777.4,3777.3,0.56]
["bitfinex","ETHUSD",1717348923592,0.78830701,3777.4,3777.3,3.4016]
["bitfinex","ETHUSD",1717348923793,0.75,3777.4,3777.3,3.4016]
["bitfinex","ETHUSD",1717348923970,0.78882151,3777.4,3777.3,4.006511]
["bitfinex","ETHUSD",1717348924169,0.75,3777.4,3777.3,4.006511]
["bitfinex","ETHUSD",1717348924974,0.75,3777.4,3777.3,3.456511]
["bitfinex","ETHUSD",1717348925709,0.78902402,3777.4,3777.3,3.456511]
["bitfinex","ETHUSD",1717348925889,0.78902402,3777.4,3777.3,2.896511]
["bitfinex","ETHUSD",1717348926082,0.75,3777.4,3777.3,2.896511]
["bitfinex","ETHUSD",1717348927314,0.75,3777.4,3777.1,2.64751]
["bitfinex","ETHUSD",1717348927472,2.6474,3777.3,3776.3,2.2673]
["bitfinex","ETHUSD",1717348927668,3.03912122,3777.2,3776.3,2.2673]
["bitfinex","ETHUSD",1717348927871,0.03912122,3777.2,3777.0,2.6476]
["bitfinex","ETHUSD",1717348928073,0.57246056,3777.6,3777.2,2.64743]
["bitfinex","ETHUSD",1717348928307,0.03908882,3777.5,3777.2,2.64743]
["bitfinex","ETHUSD",1717348928510,0.03908882,3777.5,3777.2,3.99043]
["bitfinex","ETHUSD",1717348928708,3.0,3777.9,3777.3,0.399043]
["bitfinex","ETHUSD",1717348928873,7.27,3778.1,3777.2,3.99043]
["bitfinex","ETHUSD",1717348928874,0.78908882,3777.4,3777.2,3.99043]
["bitfinex","ETHUSD",1717348931523,0.78908882,3777.4,3777.3,0.55]
["bitfinex","ETHUSD",1717348933447,0.75,3777.4,3777.3,0.55]
["bitfinex","ETHUSD",1717348939397,0.78921435,3777.4,3777.3,0.55]
["bitfinex","ETHUSD",1717348939708,0.78921435,3777.4,3777.3,1.004043]
["bitfinex","ETHUSD",1717348941508,0.78921435,3777.4,3777.3,3.365743]
["bitfinex","ETHUSD",1717348942015,7.27,3778.5,3777.6,2.64714]
["bitfinex","ETHUSD",1717348942325,2.4186,3778.8,3777.8,2.64701]
["bitfinex","ETHUSD",1717348942657,0.75,3777.9,3777.8,2.64701]
["bitfinex","ETHUSD",1717348943352,0.75,3777.9,3777.8,3.19701]
["bitfinex","ETHUSD",1717348948840,0.75,3777.9,3777.8,2.64701]
["bitfinex","ETHUSD",1717348949026,0.78921841,3777.9,3777.8,2.64701]
["bitfinex","ETHUSD",1717348949227,0.78921841,3777.9,3777.8,2.911711]
["bitfinex","ETHUSD",1717348950115,0.78921841,3777.9,3777.4,4.4611443]
["bitfinex","ETHUSD",1717348950310,0.78921841,3777.9,3777.4,3.1181443]
["bitfinex","ETHUSD",1717348950830,0.78921841,3777.9,3777.4,2.64727]
["bitfinex","ETHUSD",1717348956088,0.78921841,3777.9,3777.7,0.56]
["bitfinex","ETHUSD",1717348960689,0.78921841,3777.9,3777.8,2.64704]
["bitfinex","ETHUSD",1717348960842,0.78921841,3777.9,3777.8,3.19704]
["bitfinex","ETHUSD",1717348966380,0.75,3777.9,3777.8,3.19704]
["bitfinex","ETHUSD",1717348966757,0.75,3777.9,3777.8,3.809044]
["bitfinex","ETHUSD",1717348972372,0.75,3777.9,3777.8,4.369044]
["bitfinex","ETHUSD",1717348975195,0.78919199,3777.9,3777.8,4.369044]
["bitfinex","ETHUSD",1717348975484,0.78919199,3777.9,3777.8,3.259044]
["bitfinex","ETHUSD",1717348975682,0.78919199,3777.9,3777.8,3.20704]
["bitfinex","ETHUSD",1717348982799,0.75,3777.9,3777.8,3.75704]
["bitfinex","ETHUSD",1717348983495,2.2833,3778.7,3778.2,2.6467]
["bitfinex","ETHUSD",1717348983701,2.2833,3778.7,3778.6,0.56]
["bitfinex","ETHUSD",1717348983903,3.0333,3778.7,3778.6,0.56]
["bitfinex","ETHUSD",1717348984108,0.75,3778.7,3778.6,3.20648]
["bitfinex","ETHUSD",1717348985193,0.75,3778.7,3778.2,2.64671]
["bitfinex","ETHUSD",1717348985399,3.0154,3778.7,3778.5,0.56]
["bitfinex","ETHUSD",1717348985699,3.0154,3778.7,3778.2,2.64671]
["bitfinex","ETHUSD",1717348985860,3.0154,3778.7,3778.4,0.56]
["bitfinex","ETHUSD",1717348986357,3.0154,3778.7,3778.3,0.56]
["bitfinex","ETHUSD",1717348987069,3.0154,3778.7,3777.9,0.30391]
["bitfinex","ETHUSD",1717348987273,3.0154,3778.7,3777.8,2.64698]
["bitfinex","ETHUSD",1717348987461,3.20656,3778.5,3777.4,2.64726]
["bitfinex","ETHUSD",1717348987661,2.2654,3778.2,3777.5,0.56]
["bitfinex","ETHUSD",1717348988165,0.75,3777.6,3777.5,0.56]
["bitfinex","ETHUSD",1717348990801,0.75,3777.6,3777.5,0.880726]
["bitfinex","ETHUSD",1717348991418,0.75,3777.6,3777.5,1.430726]
["bitfinex","ETHUSD",1717348993715,0.75,3777.6,3777.5,3.843626]
["bitfinex","ETHUSD",1717348994008,7.27,3778.5,3777.8,2.64704]
["bitfinex","ETHUSD",1717348994302,2.4091,3779.0,3778.4,0.56]
["bitfinex","ETHUSD",1717348994601,0.75,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717348998897,0.78806027,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717349005700,3.09316027,3778.5,3777.6,2.64717]
["bitfinex","ETHUSD",1717349005908,2.34316027,3778.5,3777.8,0.56]
["bitfinex","ETHUSD",1717349006102,0.75,3777.9,3777.8,0.56]
["bitfinex","ETHUSD",1717349006520,0.78800354,3777.9,3777.8,0.56]
["bitfinex","ETHUSD",1717349006716,0.78800354,3777.9,3777.8,0.880717]
["bitfinex","ETHUSD",1717349008953,0.78800354,3777.9,3777.8,1.430717]
["bitfinex","ETHUSD",1717349009158,0.78800354,3777.9,3777.8,3.798117]
["bitfinex","ETHUSD",1717349011184,0.75,3777.9,3777.8,3.798117]
["bitfinex","ETHUSD",1717349013097,0.57222256,3779.3,3777.9,4.98223]
["bitfinex","ETHUSD",1717349013292,2.4345,3779.6,3777.9,4.98223]
["bitfinex","ETHUSD",1717349013293,0.57218372,3779.5,3779.3,0.56]
["bitfinex","ETHUSD",1717349013499,2.4345,3779.6,3779.3,0.56]
["bitfinex","ETHUSD",1717349013813,0.75,3779.4,3779.3,0.56]
["bitfinex","ETHUSD",1717349014589,0.7867329,3779.4,3779.3,0.56]
["bitfinex","ETHUSD",1717349017190,0.7867329,3779.4,3778.7,2.64639]
["bitfinex","ETHUSD",1717349017393,0.7867329,3779.4,3779.3,0.56]
["bitfinex","ETHUSD",1717349032594,0.75,3779.4,3779.3,1.11]
["bitfinex","ETHUSD",1717349041044,0.75,3779.4,3779.3,3.6069]
["bitfinex","ETHUSD",1717349042038,5.01606,3780.5,3779.6,2.64575]
["bitfinex","ETHUSD",1717349042241,5.01606,3780.5,3780.1,0.56]
["bitfinex","ETHUSD",1717349042482,0.75,3780.2,3780.1,0.56]
["bitfinex","ETHUSD",1717349043042,0.78784365,3780.2,3780.1,0.56]
["bitfinex","ETHUSD",1717349043244,0.78784365,3780.2,3779.6,2.64575]
["bitfinex","ETHUSD",1717349043473,0.78784365,3780.2,3780.1,0.56]
["bitfinex","ETHUSD",1717349048785,0.78784365,3780.2,3779.6,2.64575]
["bitfinex","ETHUSD",1717349048982,0.78784365,3780.2,3780.1,0.56]
["bitfinex","ETHUSD",1717349049182,0.78784365,3780.2,3779.8,2.64563]
["bitfinex","ETHUSD",1717349049584,0.78784365,3780.2,3780.1,0.56]
["bitfinex","ETHUSD",1717349049783,0.78784365,3780.2,3779.8,2.64563]
["bitfinex","ETHUSD",1717349050083,0.78784365,3780.2,3780.1,0.56]
["bitfinex","ETHUSD",1717349051511,0.78784365,3780.2,3779.9,0.264563]
["bitfinex","ETHUSD",1717349051832,0.78784365,3780.2,3780.1,0.56]
["bitfinex","ETHUSD",1717349055925,0.78784365,3780.2,3780.1,1.11]
["bitfinex","ETHUSD",1717349060550,0.78784365,3780.2,3780.1,1.16290077]
["bitfinex","ETHUSD",1717349060768,0.03784365,3780.2,3780.1,1.74449938]
["bitfinex","ETHUSD",1717349060975,2.4916,3781.0,3780.3,2.64524]
["bitfinex","ETHUSD",1717349061144,2.4916,3781.0,3780.9,0.56]
["bitfinex","ETHUSD",1717349061559,3.2416,3781.0,3780.9,0.56]
["bitfinex","ETHUSD",1717349063029,3.2416,3781.0,3780.2,2.64534]
["bitfinex","ETHUSD",1717349063251,2.64494,3780.8,3780.4,0.56]
["bitfinex","ETHUSD",1717349063483,0.75,3780.5,3780.4,0.56]
["bitfinex","ETHUSD",1717349066755,0.75,3780.5,3780.4,1.11]
["bitfinex","ETHUSD",1717349068967,0.75,3780.5,3779.9,2.64555]
["bitfinex","ETHUSD",1717349069166,0.75,3780.5,3780.2,0.56]
["bitfinex","ETHUSD",1717349071621,0.75,3780.5,3779.9,2.910105]
["bitfinex","ETHUSD",1717349071806,0.75,3780.5,3780.2,0.56]
["bitfinex","ETHUSD",1717349072139,0.75,3780.5,3780.3,0.56]
["bitfinex","ETHUSD",1717349073908,0.03731929,3780.4,3780.3,0.56]
["bitfinex","ETHUSD",1717349075348,0.03731929,3780.4,3779.9,2.910105]
["bitfinex","ETHUSD",1717349075646,0.03731929,3780.4,3780.2,0.56]
["bitfinex","ETHUSD",1717349075944,0.03731929,3780.4,3779.9,2.64555]
["bitfinex","ETHUSD",1717349076164,2.4169,3780.3,3779.9,0.56]
["bitfinex","ETHUSD",1717349076453,0.03738822,3780.2,3779.9,0.56]
["bitfinex","ETHUSD",1717349076605,0.75,3780.0,3779.9,0.56]
["bitfinex","ETHUSD",1717349076807,0.75,3780.0,3779.5,2.64579]
["bitfinex","ETHUSD",1717349077158,0.0372139,3779.9,3779.8,0.56]
["bitfinex","ETHUSD",1717349078670,0.0372139,3779.9,3779.1,2.64606]
["bitfinex","ETHUSD",1717349078814,0.0372139,3779.9,3779.2,0.55]
["bitfinex","ETHUSD",1717349079019,2.4169,3779.8,3779.6,0.56]
["bitfinex","ETHUSD",1717349079209,0.03713687,3779.7,3779.6,0.56]
["bitfinex","ETHUSD",1717349079527,2.4169,3779.8,3779.6,0.56]
["bitfinex","ETHUSD",1717349079734,0.03713687,3779.7,3779.6,0.56]
["bitfinex","ETHUSD",1717349079927,2.4169,3779.8,3779.6,0.56]
["bitfinex","ETHUSD",1717349080150,0.03713687,3779.7,3779.6,0.56]
["bitfinex","ETHUSD",1717349080384,2.4169,3779.8,3779.6,0.56]
["bitfinex","ETHUSD",1717349080530,0.0369463,3779.7,3779.6,0.56]
["bitfinex","ETHUSD",1717349080730,2.4169,3779.8,3779.6,0.56]
["bitfinex","ETHUSD",1717349080955,0.0369463,3779.7,3779.6,0.56]
["bitfinex","ETHUSD",1717349081168,2.4169,3779.8,3779.6,0.56]
["bitfinex","ETHUSD",1717349081374,0.0369463,3779.7,3779.6,0.56]
["bitfinex","ETHUSD",1717349081724,2.4169,3779.8,3779.6,0.56]
["bitfinex","ETHUSD",1717349081930,0.0369463,3779.7,3779.6,0.56]
["bitfinex","ETHUSD",1717349082174,2.4169,3779.8,3779.6,0.56]
["bitfinex","ETHUSD",1717349082475,0.0369463,3779.7,3779.6,0.56]
["bitfinex","ETHUSD",1717349082647,2.4169,3779.8,3779.6,0.56]
["bitfinex","ETHUSD",1717349082841,0.0369463,3779.7,3779.6,0.56]
["bitfinex","ETHUSD",1717349083055,2.4169,3779.8,3779.6,0.56]
["bitfinex","ETHUSD",1717349083278,0.0369463,3779.7,3779.1,2.64606]
["bitfinex","ETHUSD",1717349083558,3.10982342,3779.7,3778.8,2.64633]
["bitfinex","ETHUSD",1717349083733,3.10982342,3779.7,3778.3,2.64663]
["bitfinex","ETHUSD",1717349083734,2.4169,3779.2,3778.3,2.64663]
["bitfinex","ETHUSD",1717349084245,2.68309602,3779.1,3778.3,2.64663]
["bitfinex","ETHUSD",1717349084449,2.68309602,3779.1,3778.6,0.56]
["bitfinex","ETHUSD",1717349084664,0.75,3778.7,3778.6,0.56]
["bitfinex","ETHUSD",1717349084884,0.78603777,3778.7,3778.6,0.56]
["bitfinex","ETHUSD",1717349088355,0.78603777,3778.7,3777.9,2.64693]
["bitfinex","ETHUSD",1717349088556,0.78603777,3778.7,3778.3,0.56]
["bitfinex","ETHUSD",1717349088758,2.4648,3778.6,3778.3,0.56]
["bitfinex","ETHUSD",1717349088969,2.50098383,3778.6,3777.9,2.64693]
["bitfinex","ETHUSD",1717349089132,2.50098383,3778.6,3778.3,0.56]
["bitfinex","ETHUSD",1717349091679,2.50098383,3778.6,3777.9,2.64693]
["bitfinex","ETHUSD",1717349091875,2.50098383,3778.6,3778.3,0.56]
["bitfinex","ETHUSD",1717349093651,2.50098383,3778.6,3778.0,0.569143]
["bitfinex","ETHUSD",1717349093956,2.50098383,3778.6,3778.3,0.56]
["bitfinex","ETHUSD",1717349094263,2.64655,3778.5,3777.7,2.4945]
["bitfinex","ETHUSD",1717349094441,2.64655,3778.5,3778.0,0.56]
["bitfinex","ETHUSD",1717349094633,0.03606212,3778.4,3778.0,0.56]
["bitfinex","ETHUSD",1717349094836,0.75,3778.1,3777.7,0.51417]
["bitfinex","ETHUSD",1717349095032,0.75,3778.1,3778.0,0.56]
["bitfinex","ETHUSD",1717349095489,0.75,3778.1,3777.7,0.51417]
["bitfinex","ETHUSD",1717349095641,0.75,3778.1,3778.0,0.56]
["bitfinex","ETHUSD",1717349097440,0.75,3778.1,3777.1,2.64747]
["bitfinex","ETHUSD",1717349097749,2.6471,3777.8,3777.1,0.56]
["bitfinex","ETHUSD",1717349097956,2.6471,3777.8,3776.7,2.64775]
["bitfinex","ETHUSD",1717349098167,2.64727,3777.5,3776.8,0.495795]
["bitfinex","ETHUSD",1717349098554,0.75,3776.9,3776.8,0.495795]
["bitfinex","ETHUSD",1717349100944,0.75,3776.9,3776.4,1.344]
["bitfinex","ETHUSD",1717349101144,0.75,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717349101460,0.03536001,3776.8,3776.3,2.64804]
["bitfinex","ETHUSD",1717349101776,0.03536001,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717349101964,0.03536001,3776.8,3776.5,0.550824]
["bitfinex","ETHUSD",1717349105871,0.03536001,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717349106063,0.03536001,3776.8,3776.3,2.64804]
["bitfinex","ETHUSD",1717349106467,2.32326001,3776.8,3775.9,3.99232]
["bitfinex","ETHUSD",1717349106699,2.32326001,3776.8,3776.0,0.55]
["bitfinex","ETHUSD",1717349112886,0.75,3776.1,3776.0,0.55]
["bitfinex","ETHUSD",1717349113086,0.75,3776.1,3776.0,1.239962]
["bitfinex","ETHUSD",1717349113506,0.75,3776.1,3776.0,0.689962]
["bitfinex","ETHUSD",1717349113710,0.78377272,3776.1,3776.0,0.689962]
["bitfinex","ETHUSD",1717349114005,0.78377272,3776.1,3775.9,2.64832]
["bitfinex","ETHUSD",1717349119945,0.75,3776.1,3776.0,3.3867]
["bitfinex","ETHUSD",1717349120233,7.27,3777.0,3776.3,2.64809]
["bitfinex","ETHUSD",1717349120515,7.27,3777.0,3776.5,0.56]
["bitfinex","ETHUSD",1717349120678,0.75,3776.6,3776.5,0.56]
["bitfinex","ETHUSD",1717349121324,0.78374429,3776.6,3776.5,0.56]
["bitfinex","ETHUSD",1717349123444,0.75,3776.6,3776.5,0.56]
["bitfinex","ETHUSD",1717349123644,0.75,3776.6,3776.5,0.880809]
["bitfinex","ETHUSD",1717349124937,0.75,3776.6,3776.5,0.56]
["bitfinex","ETHUSD",1717349125159,0.75,3776.6,3776.3,0.56]
["bitfinex","ETHUSD",1717349125322,0.78379303,3776.6,3776.3,0.56]
["bitfinex","ETHUSD",1717349125862,0.78379303,3776.6,3775.7,2.6485]
["bitfinex","ETHUSD",1717349126068,0.78379303,3776.6,3776.3,0.56]
["bitfinex","ETHUSD",1717349131437,0.80624075,3776.6,3776.3,0.56]
["bitfinex","ETHUSD",1717349132272,0.80624075,3776.6,3776.0,2.6483]
["bitfinex","ETHUSD",1717349132495,0.80624075,3776.6,3776.3,0.56]
["bitfinex","ETHUSD",1717349133570,0.80624075,3776.6,3776.1,0.56]
["bitfinex","ETHUSD",1717349135861,0.80624075,3776.6,3776.3,0.56]
["bitfinex","ETHUSD",1717349136276,0.80624075,3776.6,3776.5,0.56]
["bitfinex","ETHUSD",1717349139988,0.80624075,3776.6,3776.5,1.106167]
["bitfinex","ETHUSD",1717349141982,0.75,3776.6,3776.5,1.106167]
["bitfinex","ETHUSD",1717349144997,0.80624077,3776.6,3776.5,1.106167]
["bitfinex","ETHUSD",1717349145401,0.80624077,3776.6,3776.5,0.56]
["bitfinex","ETHUSD",1717349145981,3.19904077,3776.6,3776.3,2.64807]
["bitfinex","ETHUSD",1717349146218,3.19904077,3776.6,3776.3,3.20807]
["bitfinex","ETHUSD",1717349147704,3.19904077,3776.6,3776.0,2.64829]
["bitfinex","ETHUSD",1717349147905,3.19904077,3776.6,3776.3,0.56]
["bitfinex","ETHUSD",1717349149508,3.19904077,3776.6,3776.0,2.64829]
["bitfinex","ETHUSD",1717349149926,3.1428,3776.6,3776.3,0.56]
["bitfinex","ETHUSD",1717349150128,3.1428,3776.6,3776.0,2.64829]
["bitfinex","ETHUSD",1717349150300,3.1428,3776.6,3776.3,0.56]
["bitfinex","ETHUSD",1717349150505,0.05626513,3776.5,3776.3,0.56]
["bitfinex","ETHUSD",1717349156705,0.05626513,3776.5,3776.4,0.56]
["bitfinex","ETHUSD",1717349157449,0.05626513,3776.5,3776.4,3.29831]
["bitfinex","ETHUSD",1717349160219,0.05626513,3776.5,3776.2,2.6481]
["bitfinex","ETHUSD",1717349160517,0.05626513,3776.5,3776.4,0.56]
["bitfinex","ETHUSD",1717349161228,0.05626513,3776.5,3776.2,2.6481]
["bitfinex","ETHUSD",1717349161362,0.05626513,3776.5,3776.4,0.56]
["bitfinex","ETHUSD",1717349162596,0.05626513,3776.5,3775.9,2.64836]
["bitfinex","ETHUSD",1717349162793,0.05626513,3776.5,3775.9,3.154946]
["bitfinex","ETHUSD",1717349163264,0.05626513,3776.5,3775.9,2.64836]
["bitfinex","ETHUSD",1717349163461,0.05626513,3776.5,3776.3,0.56]
["bitfinex","ETHUSD",1717349165812,0.05626513,3776.5,3776.4,0.56]
["bitfinex","ETHUSD",1717349167097,2.50926513,3776.5,3776.2,0.56]
["bitfinex","ETHUSD",1717349169440,2.50926513,3776.5,3776.4,0.56]
["bitfinex","ETHUSD",1717349172214,2.50926513,3776.5,3775.3,2.3838]
["bitfinex","ETHUSD",1717349172411,5.101,3776.5,3776.2,0.56]
["bitfinex","ETHUSD",1717349172625,0.0560905,3776.4,3776.2,0.56]
["bitfinex","ETHUSD",1717349172820,0.75,3776.3,3776.2,0.56]
["bitfinex","ETHUSD",1717349173203,0.8060905,3776.3,3776.2,0.56]
["bitfinex","ETHUSD",1717349175156,2.64825,3776.1,3775.3,0.005]
["bitfinex","ETHUSD",1717349175346,2.64825,3776.1,3775.8,0.56]
["bitfinex","ETHUSD",1717349175547,2.64825,3776.1,3775.3,0.005]
["bitfinex","ETHUSD",1717349175748,2.4609,3775.9,3775.3,0.997383]
["bitfinex","ETHUSD",1717349175962,2.4609,3775.9,3775.8,0.56]
["bitfinex","ETHUSD",1717349176137,3.2109,3775.9,3775.8,0.56]
["bitfinex","ETHUSD",1717349176344,0.80585084,3775.9,3775.8,0.56]
["bitfinex","ETHUSD",1717349177838,0.75,3775.9,3775.8,0.56]
["bitfinex","ETHUSD",1717349178152,0.75,3775.9,3775.8,1.123896]
["bitfinex","ETHUSD",1717349178516,0.75,3775.9,3775.8,4.104396]
["bitfinex","ETHUSD",1717349178710,7.27,3776.8,3776.1,2.64823]
["bitfinex","ETHUSD",1717349178917,2.4609,3777.1,3776.1,2.64823]
["bitfinex","ETHUSD",1717349179223,2.4609,3777.1,3776.8,0.56]
["bitfinex","ETHUSD",1717349179530,0.75,3776.9,3776.8,0.56]
["bitfinex","ETHUSD",1717349179760,2.4609,3776.8,3776.1,2.64823]
["bitfinex","ETHUSD",1717349179914,2.4609,3776.8,3776.4,0.56]
["bitfinex","ETHUSD",1717349180260,5.10871,3776.8,3775.8,2.64844]
["bitfinex","ETHUSD",1717349180430,5.10871,3776.8,3776.4,0.56]
["bitfinex","ETHUSD",1717349180633,0.75,3776.5,3775.8,2.64844]
["bitfinex","ETHUSD",1717349180815,2.4609,3776.4,3775.8,2.64844]
["bitfinex","ETHUSD",1717349181011,2.6481,3776.3,3776.0,0.56]
["bitfinex","ETHUSD",1717349181242,2.6481,3776.3,3775.4,2.64865]
["bitfinex","ETHUSD",1717349181243,2.4609,3776.2,3775.4,2.64865]
["bitfinex","ETHUSD",1717349181455,2.6481,3776.3,3775.9,0.56]
["bitfinex","ETHUSD",1717349181778,2.4609,3776.6,3776.2,0.56]
["bitfinex","ETHUSD",1717349182067,0.75,3776.0,3775.4,1.345]
["bitfinex","ETHUSD",1717349183449,0.75,3776.0,3775.5,0.642925]
["bitfinex","ETHUSD",1717349186335,0.75,3776.0,3775.4,1.345]
["bitfinex","ETHUSD",1717349187937,0.75,3776.0,3775.3,2.65375]
["bitfinex","ETHUSD",1717349188237,0.75,3776.0,3775.3,3.99875]
["bitfinex","ETHUSD",1717349191530,0.75,3776.0,3775.4,2.2716]
["bitfinex","ETHUSD",1717349192236,0.75,3776.0,3775.6,1.345]
["bitfinex","ETHUSD",1717349192442,0.75,3776.0,3775.7,0.36166]
["bitfinex","ETHUSD",1717349192954,0.75,3776.0,3775.9,2.2716]
["bitfinex","ETHUSD",1717349193160,2.4285,3776.8,3775.9,4.91997]
["bitfinex","ETHUSD",1717349193468,0.05384124,3776.7,3776.1,2.64819]
["bitfinex","ETHUSD",1717349193621,0.75,3776.2,3776.1,3.274669]
["bitfinex","ETHUSD",1717349193825,0.8040324,3776.2,3776.1,3.274669]
["bitfinex","ETHUSD",1717349201887,0.8040324,3776.2,3776.1,3.834669]
["bitfinex","ETHUSD",1717349203915,0.8040324,3776.2,3776.1,6.320669]
["bitfinex","ETHUSD",1717349204306,0.75,3776.2,3776.1,6.320669]
["bitfinex","ETHUSD",1717349205500,2.3444,3777.1,3776.5,2.64794]
["bitfinex","ETHUSD",1717349205818,2.3444,3777.1,3777.0,0.56]
["bitfinex","ETHUSD",1717349206008,3.0944,3777.1,3777.0,0.56]
["bitfinex","ETHUSD",1717349206422,0.75,3777.1,3777.0,0.56]
["bitfinex","ETHUSD",1717349208809,0.80450822,3777.1,3776.8,2.64774]
["bitfinex","ETHUSD",1717349209035,0.80450822,3777.1,3777.0,0.56]
["bitfinex","ETHUSD",1717349209245,0.75,3777.1,3776.8,2.64774]
["bitfinex","ETHUSD",1717349209415,0.75,3777.1,3777.0,0.56]
["bitfinex","ETHUSD",1717349211524,0.75,3777.1,3777.0,0.880774]
["bitfinex","ETHUSD",1717349214638,0.80462615,3777.1,3777.0,0.320774]
["bitfinex","ETHUSD",1717349214845,0.80462615,3777.1,3777.0,0.880774]
["bitfinex","ETHUSD",1717349216110,0.80462615,3777.1,3777.0,3.138374]
["bitfinex","ETHUSD",1717349217561,0.80462615,3777.1,3777.0,0.320774]
["bitfinex","ETHUSD",1717349217714,0.80462615,3777.1,3777.0,0.880774]
["bitfinex","ETHUSD",1717349220860,0.80462615,3777.1,3777.0,0.320774]
["bitfinex","ETHUSD",1717349221072,0.75,3777.1,3777.0,0.56]
["bitfinex","ETHUSD",1717349221233,0.80462615,3777.1,3777.0,0.56]
["bitfinex","ETHUSD",1717349224858,0.80462615,3777.1,3777.0,2.9152]
["bitfinex","ETHUSD",1717349225160,0.75,3777.1,3777.0,2.9152]
["bitfinex","ETHUSD",1717349225347,0.75,3777.1,3777.0,3.471494]
["bitfinex","ETHUSD",1717349225932,0.75,3777.1,3777.0,1.116294]
["bitfinex","ETHUSD",1717349226361,0.75,3777.1,3777.0,0.56]
["bitfinex","ETHUSD",1717349232427,0.75,3777.1,3776.8,2.64774]
["bitfinex","ETHUSD",1717349232667,0.75,3777.1,3777.0,3.2076]
["bitfinex","ETHUSD",1717349236725,2.398,3777.8,3777.6,2.64715]
["bitfinex","ETHUSD",1717349237030,2.398,3777.8,3777.7,0.56]
["bitfinex","ETHUSD",1717349237198,3.148,3777.8,3777.7,0.56]
["bitfinex","ETHUSD",1717349237794,3.148,3777.8,3777.6,2.64715]
["bitfinex","ETHUSD",1717349238008,3.148,3777.8,3777.6,3.20715]
["bitfinex","ETHUSD",1717349238900,0.05487819,3777.7,3777.6,3.20715]
["bitfinex","ETHUSD",1717349239102,0.05487819,3777.7,3777.6,2.64715]
["bitfinex","ETHUSD",1717349240595,0.75,3777.8,3777.6,3.527865]
["bitfinex","ETHUSD",1717349240939,0.75,3777.8,3777.7,2.9999]
["bitfinex","ETHUSD",1717349241106,9.6077,3778.6,3777.9,2.64692]
["bitfinex","ETHUSD",1717349241307,0.05481315,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717349241525,0.80481315,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717349241836,0.80481315,3778.5,3777.9,2.64692]
["bitfinex","ETHUSD",1717349242047,0.80481315,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717349243009,0.80481315,3778.5,3778.2,2.64674]
["bitfinex","ETHUSD",1717349243548,0.80481315,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717349244595,0.80481315,3778.5,3778.2,2.64674]
["bitfinex","ETHUSD",1717349244800,0.80481315,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717349246718,0.80481315,3778.5,3778.2,2.64674]
["bitfinex","ETHUSD",1717349246956,0.80481315,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717349254203,0.80481315,3778.5,3778.4,3.279374]
["bitfinex","ETHUSD",1717349254403,0.80481315,3778.5,3778.4,0.880674]
["bitfinex","ETHUSD",1717349254616,0.75,3778.5,3778.4,0.880674]
["bitfinex","ETHUSD",1717349255947,0.57218854,3779.8,3778.8,2.64632]
["bitfinex","ETHUSD",1717349256149,0.05564628,3779.7,3779.0,2.64618]
["bitfinex","ETHUSD",1717349256351,0.75,3779.1,3779.0,2.64618]
["bitfinex","ETHUSD",1717349256520,0.75,3779.1,3779.0,3.20618]
["bitfinex","ETHUSD",1717349256720,0.80571535,3779.1,3779.0,3.20618]
["bitfinex","ETHUSD",1717349258062,3.21131535,3779.1,3778.6,2.64641]
["bitfinex","ETHUSD",1717349258265,3.21131535,3779.1,3779.0,0.56]
["bitfinex","ETHUSD",1717349258426,3.21131535,3779.1,3778.6,2.64641]
["bitfinex","ETHUSD",1717349258626,3.21131535,3779.1,3779.0,0.56]
["bitfinex","ETHUSD",1717349261846,3.21131535,3779.1,3778.6,2.64641]
["bitfinex","ETHUSD",1717349262153,3.21131535,3779.1,3779.0,0.56]
["bitfinex","ETHUSD",1717349265070,3.21131535,3779.1,3778.7,0.29183474]
["bitfinex","ETHUSD",1717349265240,3.21131535,3779.1,3779.0,0.56]
["bitfinex","ETHUSD",1717349265573,3.21147785,3779.1,3779.0,0.56]
["bitfinex","ETHUSD",1717349266470,0.80587785,3779.1,3779.0,0.56]
["bitfinex","ETHUSD",1717349268276,0.80587785,3779.1,3778.7,0.29183474]
["bitfinex","ETHUSD",1717349268476,0.80587785,3779.1,3779.0,0.56]
["bitfinex","ETHUSD",1717349272393,0.80587785,3779.1,3778.6,2.64641]
["bitfinex","ETHUSD",1717349272394,3.29277785,3779.1,3778.2,2.64673]
["bitfinex","ETHUSD",1717349272594,3.29277785,3779.1,3778.5,0.56]
["bitfinex","ETHUSD",1717349272595,2.54277785,3779.1,3778.5,0.56]
["bitfinex","ETHUSD",1717349272891,0.75,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349273193,0.80588598,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349277083,3.29278598,3778.6,3777.8,2.64697]
["bitfinex","ETHUSD",1717349277300,3.29278598,3778.6,3778.3,0.56]
["bitfinex","ETHUSD",1717349280495,3.29278598,3778.6,3778.0,2.64683]
["bitfinex","ETHUSD",1717349280798,3.2369,3778.6,3778.4,0.56]
["bitfinex","ETHUSD",1717349281290,0.05574379,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717349283704,0.05574379,3778.5,3778.0,2.64683]
["bitfinex","ETHUSD",1717349284056,0.05574379,3778.5,3778.1,0.56]
["bitfinex","ETHUSD",1717349285405,0.05574379,3778.5,3777.7,2.64709]
["bitfinex","ETHUSD",1717349285406,2.3666,3778.3,3777.7,2.64709]
["bitfinex","ETHUSD",1717349285694,2.3666,3778.3,3777.8,0.56]
["bitfinex","ETHUSD",1717349285900,0.75,3777.9,3777.4,2.6473]
["bitfinex","ETHUSD",1717349286392,0.75,3777.9,3777.8,0.56]
["bitfinex","ETHUSD",1717349286890,0.75,3777.9,3777.4,2.6473]
["bitfinex","ETHUSD",1717349287056,0.75,3777.9,3777.8,0.56]
["bitfinex","ETHUSD",1717349287449,0.75,3777.9,3777.4,2.6473]
["bitfinex","ETHUSD",1717349287652,0.75,3777.9,3777.7,0.56]
["bitfinex","ETHUSD",1717349289399,2.3666,3777.8,3777.7,0.56]
["bitfinex","ETHUSD",1717349291442,2.3666,3777.8,3777.1,2.64752]
["bitfinex","ETHUSD",1717349291608,2.3666,3777.8,3777.5,0.56]
["bitfinex","ETHUSD",1717349292008,0.05527243,3777.7,3777.1,2.64752]
["bitfinex","ETHUSD",1717349292208,0.05527243,3777.7,3777.5,0.56]
["bitfinex","ETHUSD",1717349294336,0.05527243,3777.7,3777.1,2.64752]
["bitfinex","ETHUSD",1717349294662,0.05527243,3777.7,3777.6,0.56]
["bitfinex","ETHUSD",1717349296243,0.05527243,3777.7,3777.1,2.64752]
["bitfinex","ETHUSD",1717349296443,2.64718,3777.6,3776.8,2.64774]
["bitfinex","ETHUSD",1717349296647,2.4521,3777.5,3777.2,0.56]
["bitfinex","ETHUSD",1717349297160,0.0550367,3777.4,3777.2,0.56]
["bitfinex","ETHUSD",1717349298572,0.0550367,3777.4,3775.7,7.27]
["bitfinex","ETHUSD",1717349298573,2.4521,3777.3,3775.3,0.005]
["bitfinex","ETHUSD",1717349298784,0.0548863,3777.2,3775.5,2.3824]
["bitfinex","ETHUSD",1717349299021,2.64758,3777.1,3776.6,0.56]
["bitfinex","ETHUSD",1717349299543,0.0547359,3777.0,3776.6,0.56]
["bitfinex","ETHUSD",1717349299765,0.0547359,3777.0,3776.0,2.3824]
["bitfinex","ETHUSD",1717349300088,0.0547359,3777.0,3776.7,0.56]
["bitfinex","ETHUSD",1717349300640,2.4521,3776.9,3776.0,2.3824]
["bitfinex","ETHUSD",1717349300835,2.4521,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349301070,0.0547359,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349304988,0.0547359,3776.8,3776.0,2.38845266]
["bitfinex","ETHUSD",1717349305192,0.0547359,3776.8,3776.4,0.56]
["bitfinex","ETHUSD",1717349306115,3.2625159,3776.8,3776.0,0.00605266]
["bitfinex","ETHUSD",1717349306422,2.461,3776.7,3776.0,0.00605266]
["bitfinex","ETHUSD",1717349306718,2.51528863,3776.7,3776.0,0.56605266]
["bitfinex","ETHUSD",1717349306859,0.2461,3776.6,3776.2,0.56]
["bitfinex","ETHUSD",1717349307064,0.05428863,3776.7,3776.5,0.56]
["bitfinex","ETHUSD",1717349307561,0.05428863,3776.6,3776.5,0.56]
["bitfinex","ETHUSD",1717349307761,2.64773,3776.9,3776.5,0.56]
["bitfinex","ETHUSD",1717349308004,0.05411377,3776.8,3776.7,0.56]
["bitfinex","ETHUSD",1717349315385,0.05411377,3776.8,3776.1,5.08262]
["bitfinex","ETHUSD",1717349315564,0.05411377,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349315765,2.64773,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349315993,0.0543781,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349316195,0.0543781,3776.8,3776.1,5.08262]
["bitfinex","ETHUSD",1717349316392,0.0543781,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349319901,2.64773,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349320102,0.0543781,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349320266,2.64773,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349320465,0.0543781,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349320671,2.64773,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349320889,0.0543781,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349321073,2.64773,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349321278,0.0543781,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349321507,2.64773,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349321662,0.0543781,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349321870,2.64773,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349322092,0.0543781,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349322296,2.64773,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349322472,0.0543781,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349323025,2.64773,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349323190,0.0543781,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349323404,2.64773,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349323607,0.0543781,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349324176,0.0543781,3776.8,3776.1,5.08262]
["bitfinex","ETHUSD",1717349324375,0.0543781,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349330435,0.0543781,3776.8,3776.6,2.9573]
["bitfinex","ETHUSD",1717349330950,0.57249727,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717349331155,2.64725,3777.5,3777.2,0.56]
["bitfinex","ETHUSD",1717349335705,2.64705,3777.8,3777.2,0.56]
["bitfinex","ETHUSD",1717349339551,2.64705,3777.8,3776.7,2.6478]
["bitfinex","ETHUSD",1717349339753,2.64705,3777.8,3777.2,0.56]
["bitfinex","ETHUSD",1717349343257,2.64705,3777.8,3777.0,2.2956]
["bitfinex","ETHUSD",1717349343471,2.64705,3777.8,3777.3,0.56]
["bitfinex","ETHUSD",1717349343967,0.05350128,3777.7,3777.3,0.56]
["bitfinex","ETHUSD",1717349344122,0.05350128,3777.7,3777.5,0.56]
["bitfinex","ETHUSD",1717349344635,2.64705,3777.8,3777.5,0.56]
["bitfinex","ETHUSD",1717349344945,0.05352161,3777.7,3777.5,0.56]
["bitfinex","ETHUSD",1717349345322,2.64705,3777.8,3777.5,0.56]
["bitfinex","ETHUSD",1717349345722,0.05352161,3777.7,3777.5,0.56]
["bitfinex","ETHUSD",1717349346135,2.64705,3777.8,3777.5,0.56]
["bitfinex","ETHUSD",1717349346539,0.05354601,3777.7,3777.5,0.56]
["bitfinex","ETHUSD",1717349346865,2.64705,3777.8,3777.5,0.56]
["bitfinex","ETHUSD",1717349347361,0.05353788,3777.7,3777.5,0.56]
["bitfinex","ETHUSD",1717349352661,0.05353788,3777.7,3777.5,0.269]
["bitfinex","ETHUSD",1717349352865,0.05353788,3777.7,3777.1,2.64748]
["bitfinex","ETHUSD",1717349353065,0.05353788,3777.7,3777.5,0.56]
["bitfinex","ETHUSD",1717349354181,0.05353788,3777.7,3777.1,3.141788]
["bitfinex","ETHUSD",1717349354371,0.05353788,3777.7,3777.5,0.56]
["bitfinex","ETHUSD",1717349358584,0.05353788,3777.7,3777.1,2.64748]
["bitfinex","ETHUSD",1717349358768,0.05353788,3777.7,3777.5,0.56]
["bitfinex","ETHUSD",1717349363996,0.05353788,3777.7,3777.6,2.3048]
["bitfinex","ETHUSD",1717349364290,7.27,3778.5,3778.0,2.64686]
["bitfinex","ETHUSD",1717349364473,2.3616,3779.1,3778.4,0.56]
["bitfinex","ETHUSD",1717349364675,2.3616,3779.1,3778.7,0.56]
["bitfinex","ETHUSD",1717349364998,3.589372,3779.1,3778.7,0.56]
["bitfinex","ETHUSD",1717349366288,3.589372,3779.1,3778.0,2.64686]
["bitfinex","ETHUSD",1717349366449,3.589372,3779.1,3778.7,0.56]
["bitfinex","ETHUSD",1717349369365,2.3616,3779.1,3778.7,0.56]
["bitfinex","ETHUSD",1717349369565,2.3616,3779.1,3778.3,2.64666]
["bitfinex","ETHUSD",1717349369766,2.3616,3779.1,3778.5,0.56]
["bitfinex","ETHUSD",1717349371005,2.3616,3779.1,3778.7,0.56]
["bitfinex","ETHUSD",1717349373100,2.3616,3779.1,3778.3,2.64666]
["bitfinex","ETHUSD",1717349373503,2.3616,3779.1,3778.7,0.56]
["bitfinex","ETHUSD",1717349373999,0.05458247,3779.0,3778.7,0.56]
["bitfinex","ETHUSD",1717349376308,0.05458247,3779.0,3778.3,2.64666]
["bitfinex","ETHUSD",1717349376601,0.05458247,3779.0,3778.7,0.56]
["bitfinex","ETHUSD",1717349377958,2.64584,3779.6,3778.9,0.56]
["bitfinex","ETHUSD",1717349378162,2.64584,3779.6,3779.2,0.56]
["bitfinex","ETHUSD",1717349381500,3.727,3779.9,3779.2,0.56]
["bitfinex","ETHUSD",1717349381676,2.3038,3779.8,3779.2,0.56]
["bitfinex","ETHUSD",1717349382187,2.3038,3779.8,3778.9,2.6462]
["bitfinex","ETHUSD",1717349382389,2.3038,3779.8,3779.0,0.56]
["bitfinex","ETHUSD",1717349383406,2.64571,3779.7,3779.0,0.56]
["bitfinex","ETHUSD",1717349383572,3.0,3779.6,3779.0,0.56]
["bitfinex","ETHUSD",1717349385599,2.64589,3779.5,3778.8,2.4208]
["bitfinex","ETHUSD",1717349385924,2.64589,3779.5,3779.0,0.56]
["bitfinex","ETHUSD",1717349387403,2.64589,3779.5,3779.2,0.56]
["bitfinex","ETHUSD",1717349388869,0.05471656,3779.4,3779.2,0.56]
["bitfinex","ETHUSD",1717349391580,3.0,3779.7,3779.2,0.56]
["bitfinex","ETHUSD",1717349391919,3.0,3779.7,3779.4,0.56]
["bitfinex","ETHUSD",1717349392125,0.05480593,3779.6,3779.4,0.56]
["bitfinex","ETHUSD",1717349392793,0.05480593,3779.6,3779.0,2.4629]
["bitfinex","ETHUSD",1717349393006,0.05480593,3779.6,3779.4,0.56]
["bitfinex","ETHUSD",1717349394290,3.03795382,3779.6,3778.8,2.64627]
["bitfinex","ETHUSD",1717349394438,2.3627,3779.5,3779.0,0.56]
["bitfinex","ETHUSD",1717349394645,0.05484656,3779.4,3779.0,0.56]
["bitfinex","ETHUSD",1717349396600,2.98314789,3779.6,3779.2,0.56]
["bitfinex","ETHUSD",1717349396801,0.58943135,3779.5,3779.2,0.56]
["bitfinex","ETHUSD",1717349400437,0.58943135,3779.5,3778.8,2.64627]
["bitfinex","ETHUSD",1717349400808,0.58943135,3779.5,3779.1,0.56]
["bitfinex","ETHUSD",1717349403853,0.05484656,3779.5,3779.3,0.56]
["bitfinex","ETHUSD",1717349404228,0.05484656,3779.5,3779.1,2.4227]
["bitfinex","ETHUSD",1717349404551,0.05484656,3779.5,3779.2,0.56]
["bitfinex","ETHUSD",1717349406386,0.05484656,3779.5,3779.1,0.56]
["bitfinex","ETHUSD",1717349407072,0.05484656,3779.5,3778.9,2.3246]
["bitfinex","ETHUSD",1717349407286,0.05484656,3779.5,3779.1,0.56]
["bitfinex","ETHUSD",1717349407440,0.05484656,3779.5,3779.2,2.3246]
["bitfinex","ETHUSD",1717349407642,0.05484656,3779.5,3779.3,0.56]
["bitfinex","ETHUSD",1717349409084,0.05484656,3779.5,3779.2,2.3246]
["bitfinex","ETHUSD",1717349409437,0.05484656,3779.5,3779.4,0.56]
["bitfinex","ETHUSD",1717349412280,0.05484656,3779.5,3779.1,0.56]
["bitfinex","ETHUSD",1717349412796,0.05484656,3779.5,3778.8,2.64627]
["bitfinex","ETHUSD",1717349412949,2.64595,3779.4,3779.1,0.56]
["bitfinex","ETHUSD",1717349413144,5.08639,3779.1,3777.8,2.4658]
["bitfinex","ETHUSD",1717349413352,5.08639,3779.1,3778.5,0.56]
["bitfinex","ETHUSD",1717349414488,2.64635,3778.8,3778.0,2.6469]
["bitfinex","ETHUSD",1717349414640,2.64635,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349414849,2.64635,3778.8,3778.0,2.6469]
["bitfinex","ETHUSD",1717349415047,2.64635,3778.8,3778.0,3.15817]
["bitfinex","ETHUSD",1717349415242,2.64635,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349415485,2.64635,3778.8,3778.0,2.6469]
["bitfinex","ETHUSD",1717349415688,2.64635,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349417487,0.05528523,3778.7,3778.5,0.56]
["bitfinex","ETHUSD",1717349417899,2.4402,3778.5,3777.8,2.4658]
["bitfinex","ETHUSD",1717349418112,2.4402,3778.5,3777.6,2.64713]
["bitfinex","ETHUSD",1717349418292,2.64669,3778.4,3778.1,0.56]
["bitfinex","ETHUSD",1717349418610,2.70127652,3778.4,3778.1,0.56]
["bitfinex","ETHUSD",1717349419287,2.70127652,3778.4,3777.6,5.11293]
["bitfinex","ETHUSD",1717349419288,3.21542417,3778.4,3778.0,0.56]
["bitfinex","ETHUSD",1717349419609,2.70127652,3778.4,3778.0,0.56]
["bitfinex","ETHUSD",1717349420657,2.70127652,3778.4,3777.6,2.4658]
["bitfinex","ETHUSD",1717349420899,2.70127652,3778.4,3778.1,0.56]
["bitfinex","ETHUSD",1717349425273,2.70127652,3778.4,3777.6,2.4658]
["bitfinex","ETHUSD",1717349425479,2.70127652,3778.4,3778.0,0.56]
["bitfinex","ETHUSD",1717349425814,3.21542417,3778.4,3778.0,0.56]
["bitfinex","ETHUSD",1717349426363,3.21542417,3778.4,3777.6,2.4658]
["bitfinex","ETHUSD",1717349426569,2.70127652,3778.4,3778.0,0.56]
["bitfinex","ETHUSD",1717349426961,0.05458652,3778.4,3777.6,2.4658]
["bitfinex","ETHUSD",1717349427228,0.05458652,3778.4,3778.3,0.56]
["bitfinex","ETHUSD",1717349427520,0.0543021,3778.4,3778.3,0.56]
["bitfinex","ETHUSD",1717349427809,2.64634,3778.8,3777.8,4.91273]
["bitfinex","ETHUSD",1717349427990,0.0543021,3778.4,3778.2,0.56]
["bitfinex","ETHUSD",1717349428199,0.0543021,3778.4,3777.8,4.91273]
["bitfinex","ETHUSD",1717349428516,2.64634,3778.8,3778.2,0.56]
["bitfinex","ETHUSD",1717349428665,0.0543021,3778.3,3778.2,0.56]
["bitfinex","ETHUSD",1717349429194,2.64634,3778.8,3778.2,0.56]
["bitfinex","ETHUSD",1717349429776,2.64648,3778.6,3777.8,4.91273]
["bitfinex","ETHUSD",1717349429979,2.64648,3778.6,3778.1,0.56]
["bitfinex","ETHUSD",1717349430180,0.0545662,3778.5,3778.1,0.56]
["bitfinex","ETHUSD",1717349431112,0.0545662,3778.5,3777.8,4.91273]
["bitfinex","ETHUSD",1717349431407,2.252,3778.4,3777.8,2.64703]
["bitfinex","ETHUSD",1717349431591,2.252,3778.4,3778.0,0.56]
["bitfinex","ETHUSD",1717349431815,0.05263837,3778.3,3778.0,0.56]
["bitfinex","ETHUSD",1717349432904,0.05263837,3778.3,3777.5,2.412]
["bitfinex","ETHUSD",1717349433105,0.05263837,3778.3,3778.0,0.56]
["bitfinex","ETHUSD",1717349433807,2.69933837,3778.3,3778.0,0.56]
["bitfinex","ETHUSD",1717349434179,2.69933837,3778.3,3777.5,2.412]
["bitfinex","ETHUSD",1717349434517,2.69933837,3778.3,3777.9,0.56]
["bitfinex","ETHUSD",1717349435212,2.69933837,3778.3,3777.5,2.412]
["bitfinex","ETHUSD",1717349435509,2.69933837,3778.3,3777.9,0.56]
["bitfinex","ETHUSD",1717349435668,2.69933837,3778.3,3777.5,2.412]
["bitfinex","ETHUSD",1717349436227,2.69933837,3778.3,3777.8,0.56]
["bitfinex","ETHUSD",1717349436725,2.69933837,3778.3,3777.5,2.412]
["bitfinex","ETHUSD",1717349436867,2.69933837,3778.3,3777.4,0.56]
["bitfinex","ETHUSD",1717349436868,2.6469,3778.0,3777.4,0.56]
["bitfinex","ETHUSD",1717349437065,2.6469,3778.0,3777.2,2.412]
["bitfinex","ETHUSD",1717349437066,2.252,3777.9,3777.2,2.412]
["bitfinex","ETHUSD",1717349437263,2.30457734,3777.9,3777.5,0.56]
["bitfinex","ETHUSD",1717349437993,2.64705,3777.8,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349438190,0.49516273,3777.7,3777.3,0.56]
["bitfinex","ETHUSD",1717349438389,0.54755693,3777.7,3777.3,0.56]
["bitfinex","ETHUSD",1717349439279,0.0523942,3777.7,3777.3,0.56]
["bitfinex","ETHUSD",1717349440299,0.0523942,3777.7,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349440511,0.0523942,3777.7,3777.4,0.56]
["bitfinex","ETHUSD",1717349440990,0.0523942,3777.7,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349441190,4.89921,3777.6,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349441362,5.39437042,3777.6,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349441883,2.64738,3777.4,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349442312,0.05207681,3777.3,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349442494,2.64746,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349442885,2.69946358,3777.2,3777.1,0.56555974]
["bitfinex","ETHUSD",1717349443618,2.69946358,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349444314,2.96940994,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349444497,5.22140994,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349455990,5.78140994,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349456191,5.22140994,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349458141,5.78140994,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349462112,8.78140994,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349462380,11.42886994,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349462585,15.50042494,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349462958,16.07303262,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349463759,18.85603262,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349464448,21.50349262,3777.2,3777.1,0.00555974]
["bitfinex","ETHUSD",1717349464741,21.50349262,3777.2,3777.1,9.74e-06]
["bitfinex","ETHUSD",1717349464997,22.05349262,3777.2,3777.1,9.74e-06]
["bitfinex","ETHUSD",1717349465159,24.45881083,3777.2,3777.1,9.74e-06]
["bitfinex","ETHUSD",1717349465354,22.05349262,3777.2,3777.1,9.74e-06]
["bitfinex","ETHUSD",1717349472003,23.37563184,3777.2,3777.1,9.74e-06]
["bitfinex","ETHUSD",1717349472150,24.0011744,3777.2,3777.1,9.74e-06]
["bitfinex","ETHUSD",1717349472354,13.8067944,3777.2,3775.3,2.3687]
["bitfinex","ETHUSD",1717349472555,2.783,3776.2,3775.3,0.005]
["bitfinex","ETHUSD",1717349472865,7.7157049,3777.1,3775.3,0.005]
["bitfinex","ETHUSD",1717349472866,0.56,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349473564,3.61048065,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349475374,3.05048065,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349475805,3.61048065,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349476414,5.02591371,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349479150,8.38415571,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349479812,4.46591371,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349480244,5.02591371,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349481158,0.05048065,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349481373,0.05048065,3775.4,3775.3,2.3687]
["bitfinex","ETHUSD",1717349481717,2.64841,3775.9,3775.3,2.3687]
["bitfinex","ETHUSD",1717349482039,0.56,3776.3,3775.3,2.3687]
["bitfinex","ETHUSD",1717349482040,2.64815,3776.3,3775.5,0.56]
["bitfinex","ETHUSD",1717349482221,0.04695949,3775.8,3775.6,0.29287]
["bitfinex","ETHUSD",1717349482429,2.64815,3776.3,3775.6,0.29287]
["bitfinex","ETHUSD",1717349482611,0.04709831,3775.7,3775.6,0.29287]
["bitfinex","ETHUSD",1717349482820,2.64815,3776.3,3775.6,2.65657]
["bitfinex","ETHUSD",1717349483161,0.04709831,3776.2,3775.6,2.65657]
["bitfinex","ETHUSD",1717349483327,0.04709831,3776.2,3775.7,0.321657]
["bitfinex","ETHUSD",1717349483528,2.64786,3776.7,3775.7,0.881657]
["bitfinex","ETHUSD",1717349483855,0.04724121,3776.6,3776.0,2.3637]
["bitfinex","ETHUSD",1717349484159,0.04724121,3776.6,3776.1,0.23637]
["bitfinex","ETHUSD",1717349485710,0.04724121,3776.6,3776.2,2.4943]
["bitfinex","ETHUSD",1717349485912,3.0,3777.0,3776.2,2.4943]
["bitfinex","ETHUSD",1717349486444,0.04724121,3776.9,3776.2,2.4943]
["bitfinex","ETHUSD",1717349487312,0.04724121,3776.9,3776.2,5.14242]
["bitfinex","ETHUSD",1717349487554,0.04724121,3776.9,3776.3,0.487879]
["bitfinex","ETHUSD",1717349488140,0.04724121,3776.9,3776.4,2.4943]
["bitfinex","ETHUSD",1717349488472,7.27,3777.5,3776.5,2.64794]
["bitfinex","ETHUSD",1717349488638,0.04617998,3776.8,3776.6,1.6575819]
["bitfinex","ETHUSD",1717349488844,7.27,3777.5,3776.7,2.4943]
["bitfinex","ETHUSD",1717349489729,7.27,3777.5,3776.8,2.64774]
["bitfinex","ETHUSD",1717349492011,3.0,3777.8,3776.8,2.64774]
["bitfinex","ETHUSD",1717349492287,7.27,3778.1,3777.0,1.344]
["bitfinex","ETHUSD",1717349492462,7.27,3778.1,3777.5,2.4901]
["bitfinex","ETHUSD",1717349492761,7.27,3778.1,3777.6,2.64715]
["bitfinex","ETHUSD",1717349492956,7.27,3778.7,3777.6,2.64715]
["bitfinex","ETHUSD",1717349493160,2.64627,3778.9,3777.9,2.64696]
["bitfinex","ETHUSD",1717349493461,2.910897,3778.9,3778.0,2.4901]
["bitfinex","ETHUSD",1717349494356,0.264627,3778.9,3778.1,2.64682]
["bitfinex","ETHUSD",1717349494565,7.27,3779.3,3778.1,2.64682]
["bitfinex","ETHUSD",1717349496073,3.0,3779.2,3778.1,2.64682]
["bitfinex","ETHUSD",1717349497562,3.0,3779.2,3778.0,2.4901]
["bitfinex","ETHUSD",1717349497563,3.0,3779.2,3778.4,2.64656]
["bitfinex","ETHUSD",1717349498730,3.0,3779.3,3778.4,2.64656]
["bitfinex","ETHUSD",1717349498946,0.564597,3779.2,3778.4,2.64656]
["bitfinex","ETHUSD",1717349502229,0.04452178,3779.1,3778.4,2.64656]
["bitfinex","ETHUSD",1717349502429,2.3668,3779.0,3778.0,2.4901]
["bitfinex","ETHUSD",1717349502627,2.3668,3779.0,3777.6,2.4295]
["bitfinex","ETHUSD",1717349502628,2.64643,3778.7,3777.6,2.4295]
["bitfinex","ETHUSD",1717349502957,3.04452178,3778.6,3777.2,2.4295]
["bitfinex","ETHUSD",1717349503123,2.64679,3778.2,3777.2,2.4295]
["bitfinex","ETHUSD",1717349503328,2.64721,3777.6,3776.7,2.64777]
["bitfinex","ETHUSD",1717349503750,0.04413394,3777.5,3776.7,2.64777]
["bitfinex","ETHUSD",1717349505830,2.64732,3777.4,3776.6,2.4295]
["bitfinex","ETHUSD",1717349506035,0.04408494,3777.3,3776.6,2.4295]
["bitfinex","ETHUSD",1717349506628,0.04408494,3777.3,3776.3,2.64805]
["bitfinex","ETHUSD",1717349512053,3.04408494,3777.3,3776.3,2.64805]
["bitfinex","ETHUSD",1717349513951,2.64748,3777.2,3776.3,2.64805]
["bitfinex","ETHUSD",1717349514159,3.0,3777.1,3776.3,2.64805]
["bitfinex","ETHUSD",1717349514377,3.04345612,3777.1,3776.3,2.64805]
["bitfinex","ETHUSD",1717349514576,3.04345612,3777.1,3776.2,3.6927]
["bitfinex","ETHUSD",1717349514577,3.04345612,3777.1,3776.2,2.3487]
["bitfinex","ETHUSD",1717349514994,3.04345612,3777.1,3776.2,4.99683]
["bitfinex","ETHUSD",1717349520205,2.64762,3777.0,3776.2,4.99683]
["bitfinex","ETHUSD",1717349520402,0.56910761,3777.0,3776.2,2.3487]
["bitfinex","ETHUSD",1717349520611,2.64782,3776.7,3775.8,2.64839]
["bitfinex","ETHUSD",1717349521121,0.0433826,3776.6,3775.8,2.64839]
["bitfinex","ETHUSD",1717349521262,0.0433826,3776.6,3776.1,2.64822]
["bitfinex","ETHUSD",1717349521466,7.27,3777.3,3776.6,2.64787]
["bitfinex","ETHUSD",1717349521703,7.27,3777.9,3776.6,2.64787]
["bitfinex","ETHUSD",1717349521869,2.2786,3778.0,3776.6,2.64787]
["bitfinex","ETHUSD",1717349522293,2.64703,3777.9,3776.6,2.64787]
["bitfinex","ETHUSD",1717349522477,2.2786,3778.0,3776.6,2.64787]
["bitfinex","ETHUSD",1717349522677,0.22786,3777.9,3776.6,2.64787]
["bitfinex","ETHUSD",1717349523077,2.6472,3777.6,3776.6,2.64787]
["bitfinex","ETHUSD",1717349523410,3.0,3777.9,3776.9,1.344]
["bitfinex","ETHUSD",1717349523613,3.0,3777.9,3777.0,0.633021]
["bitfinex","ETHUSD",1717349523767,3.0,3777.9,3776.9,1.344]
["bitfinex","ETHUSD",1717349524083,2.64711,3777.7,3776.8,2.64771]
["bitfinex","ETHUSD",1717349524599,3.0,3777.9,3776.7,2.3385]
["bitfinex","ETHUSD",1717349524600,2.64727,3777.5,3776.7,2.3385]
["bitfinex","ETHUSD",1717349526679,2.64727,3777.5,3776.4,2.64796]
["bitfinex","ETHUSD",1717349526894,2.64741,3777.3,3776.4,2.64796]
["bitfinex","ETHUSD",1717349528426,2.64741,3777.3,3776.2,2.3173]
["bitfinex","ETHUSD",1717349530190,2.64761,3777.0,3776.2,2.3173]
["bitfinex","ETHUSD",1717349530390,2.64761,3777.0,3776.0,2.64825]
["bitfinex","ETHUSD",1717349530804,2.64782,3776.7,3775.8,2.3432]
["bitfinex","ETHUSD",1717349531916,2.64797,3776.5,3775.8,2.3432]
["bitfinex","ETHUSD",1717349532403,0.04175465,3776.4,3775.8,2.3432]
["bitfinex","ETHUSD",1717349534889,0.04175465,3776.4,3775.6,3.99252]
["bitfinex","ETHUSD",1717349536423,2.64772,3776.9,3775.6,3.99252]
["bitfinex","ETHUSD",1717349536728,2.64772,3776.9,3775.8,2.64844]
["bitfinex","ETHUSD",1717349536893,0.04166876,3776.8,3775.8,2.64844]
["bitfinex","ETHUSD",1717349537551,0.04166876,3776.8,3776.0,3.99229]
["bitfinex","ETHUSD",1717349538123,0.04166876,3776.8,3776.0,1.344]
["bitfinex","ETHUSD",1717349538322,9.91745,3777.3,3776.3,2.64808]
["bitfinex","ETHUSD",1717349538323,3.0,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1717349538636,0.04168513,3776.7,3776.3,2.64808]
["bitfinex","ETHUSD",1717349538808,3.0,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1717349539006,0.04168513,3776.6,3776.3,2.64808]
["bitfinex","ETHUSD",1717349539244,3.0,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1717349539451,0.04174236,3776.5,3776.3,2.64808]
["bitfinex","ETHUSD",1717349539673,3.0,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1717349539953,0.04174236,3776.4,3776.3,2.64808]
["bitfinex","ETHUSD",1717349540150,3.0,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1717349540354,0.04174236,3776.4,3776.3,2.64808]
["bitfinex","ETHUSD",1717349540652,3.0,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1717349540820,4.522225,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1717349541175,0.04174236,3777.1,3776.3,2.64808]
["bitfinex","ETHUSD",1717349542949,2.68934236,3777.1,3776.3,2.64808]
["bitfinex","ETHUSD",1717349543152,3.0,3777.0,3776.3,2.64808]
["bitfinex","ETHUSD",1717349543353,3.04177506,3777.0,3776.3,2.64808]
["bitfinex","ETHUSD",1717349550352,3.04177506,3777.0,3775.4,2.3154]
["bitfinex","ETHUSD",1717349550568,0.04177506,3777.0,3775.5,1.344]
["bitfinex","ETHUSD",1717349551272,2.64788,3776.7,3775.5,1.344]
["bitfinex","ETHUSD",1717349551621,0.04176689,3776.6,3775.5,1.344]
["bitfinex","ETHUSD",1717349551874,0.04176689,3776.6,3775.9,1.344]
["bitfinex","ETHUSD",1717349552327,0.04176689,3776.6,3775.9,3.99236]
["bitfinex","ETHUSD",1717349554669,0.04176689,3776.6,3776.2,2.64814]
["bitfinex","ETHUSD",1717349555027,5.64758,3777.1,3776.2,2.64814]
["bitfinex","ETHUSD",1717349555627,0.04168922,3777.0,3776.2,2.64814]
["bitfinex","ETHUSD",1717349556026,0.04168922,3777.0,3776.6,0.56]
["bitfinex","ETHUSD",1717349556260,0.04168922,3777.0,3776.8,0.56]
["bitfinex","ETHUSD",1717349556480,0.04168922,3777.0,3776.8,3.20772]
["bitfinex","ETHUSD",1717349556750,7.27,3777.5,3777.0,2.6476]
["bitfinex","ETHUSD",1717349556955,7.27,3777.5,3777.4,0.56]
["bitfinex","ETHUSD",1717349557161,5.13003,3777.9,3777.4,0.56]
["bitfinex","ETHUSD",1717349557476,5.13003,3777.9,3777.6,0.56]
["bitfinex","ETHUSD",1717349557832,5.13003,3777.9,3777.0,2.6476]
["bitfinex","ETHUSD",1717349558155,7.27,3778.1,3777.0,2.6476]
["bitfinex","ETHUSD",1717349558353,3.0,3778.0,3777.0,2.6476]
["bitfinex","ETHUSD",1717349562030,0.04214295,3777.9,3777.0,2.6476]
["bitfinex","ETHUSD",1717349563553,3.727,3778.1,3777.0,2.6476]
["bitfinex","ETHUSD",1717349563760,0.04214295,3777.8,3777.0,2.6476]
["bitfinex","ETHUSD",1717349563970,3.0,3778.1,3777.3,2.64738]
["bitfinex","ETHUSD",1717349564277,0.04214295,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717349564564,0.04214295,3777.6,3777.3,2.912118]
["bitfinex","ETHUSD",1717349564770,3.0,3778.1,3777.3,2.912118]
["bitfinex","ETHUSD",1717349564970,0.04214295,3777.5,3777.3,2.64738]
["bitfinex","ETHUSD",1717349565182,3.0,3778.1,3777.3,2.64738]
["bitfinex","ETHUSD",1717349565351,0.04214295,3777.4,3777.3,2.64738]
["bitfinex","ETHUSD",1717349565547,3.0,3778.1,3777.3,2.64738]
["bitfinex","ETHUSD",1717349565755,0.04214295,3777.4,3777.3,2.64738]
["bitfinex","ETHUSD",1717349565962,3.0,3778.1,3777.3,2.912118]
["bitfinex","ETHUSD",1717349566144,0.04214295,3777.4,3777.3,2.64738]
["bitfinex","ETHUSD",1717349566485,3.0,3778.1,3777.3,2.64738]
["bitfinex","ETHUSD",1717349566693,5.483,3778.2,3777.3,2.64738]
["bitfinex","ETHUSD",1717349566891,7.022975,3778.2,3777.3,2.64738]
["bitfinex","ETHUSD",1717349567941,2.64683,3778.1,3777.3,2.64738]
["bitfinex","ETHUSD",1717349568178,3.0,3778.0,3777.3,2.64738]
["bitfinex","ETHUSD",1717349568364,2.64698,3777.9,3776.9,4.96303]
["bitfinex","ETHUSD",1717349568565,2.64713,3777.7,3776.5,2.64788]
["bitfinex","ETHUSD",1717349568949,2.64725,3777.5,3776.5,2.64788]
["bitfinex","ETHUSD",1717349570291,2.64725,3777.5,3776.7,1.343]
["bitfinex","ETHUSD",1717349572962,2.64741,3777.3,3776.5,2.64788]
["bitfinex","ETHUSD",1717349573170,2.830741,3777.2,3776.5,2.64788]
["bitfinex","ETHUSD",1717349573376,2.266,3777.2,3776.5,2.64788]
["bitfinex","ETHUSD",1717349577219,0.04226973,3777.1,3776.5,2.64788]
["bitfinex","ETHUSD",1717349578040,2.64741,3777.3,3776.5,2.64788]
["bitfinex","ETHUSD",1717349578243,0.04226973,3777.0,3776.5,2.64788]
["bitfinex","ETHUSD",1717349578542,0.04226973,3777.0,3776.5,3.046968]
["bitfinex","ETHUSD",1717349578730,0.04226973,3776.9,3776.5,3.046968]
["bitfinex","ETHUSD",1717349578932,2.64741,3777.3,3776.5,3.046968]
["bitfinex","ETHUSD",1717349579246,0.04226973,3776.8,3776.5,2.64788]
["bitfinex","ETHUSD",1717349579459,2.64741,3777.3,3776.5,2.64788]
["bitfinex","ETHUSD",1717349579631,0.04226973,3776.7,3776.5,2.64788]
["bitfinex","ETHUSD",1717349579828,2.64741,3777.3,3776.5,2.64788]
["bitfinex","ETHUSD",1717349580230,0.04226973,3777.2,3776.5,2.64788]
["bitfinex","ETHUSD",1717349580629,0.04226973,3777.2,3776.8,2.64771]
["bitfinex","ETHUSD",1717349581057,10.27,3777.6,3776.8,2.64771]
["bitfinex","ETHUSD",1717349581432,0.04229427,3777.5,3776.8,2.64771]
["bitfinex","ETHUSD",1717349585839,0.04229427,3777.5,3776.9,1.343]
["bitfinex","ETHUSD",1717349587998,2.64733,3777.4,3776.9,1.343]
["bitfinex","ETHUSD",1717349588276,3.25868073,3777.4,3776.9,1.343]
["bitfinex","ETHUSD",1717349588855,3.25868073,3777.4,3776.6,2.397]
["bitfinex","ETHUSD",1717349590729,2.64754,3777.1,3776.2,2.64815]
["bitfinex","ETHUSD",1717349590934,2.64754,3777.1,3776.2,3.99115]
["bitfinex","ETHUSD",1717349591184,0.0423883,3777.0,3776.2,3.99115]
["bitfinex","ETHUSD",1717349592888,0.0423883,3777.0,3776.2,2.64815]
["bitfinex","ETHUSD",1717349593178,0.26899283,3776.9,3776.2,2.64815]
["bitfinex","ETHUSD",1717349593531,0.31120127,3776.9,3776.2,2.64815]
["bitfinex","ETHUSD",1717349593727,0.04220844,3776.9,3776.2,2.64815]
["bitfinex","ETHUSD",1717349593953,2.64754,3777.1,3776.2,2.64815]
["bitfinex","ETHUSD",1717349594157,0.04205719,3776.8,3776.2,2.64815]
["bitfinex","ETHUSD",1717349594351,2.64754,3777.1,3776.2,2.64815]
["bitfinex","ETHUSD",1717349594578,0.04205719,3776.7,3776.2,2.64815]
["bitfinex","ETHUSD",1717349594779,2.64754,3777.1,3776.3,1.343]
["bitfinex","ETHUSD",1717349594979,0.04201222,3776.6,3776.3,1.343]
["bitfinex","ETHUSD",1717349595291,2.64754,3777.1,3776.3,1.343]
["bitfinex","ETHUSD",1717349595787,0.04201222,3777.0,3776.3,1.343]
["bitfinex","ETHUSD",1717349597745,5.12691,3776.9,3775.8,2.64839]
["bitfinex","ETHUSD",1717349597999,2.64788,3776.6,3775.6,2.3886]
["bitfinex","ETHUSD",1717349598182,2.4792,3776.5,3775.5,1.343]
["bitfinex","ETHUSD",1717349598348,2.64804,3776.4,3775.5,1.343]
["bitfinex","ETHUSD",1717349598546,2.69003994,3776.4,3775.5,1.343]
["bitfinex","ETHUSD",1717349599390,2.69003994,3776.4,3775.4,2.64866]
["bitfinex","ETHUSD",1717349599698,2.69003994,3776.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349599704,2.64827,3776.1,3775.3,0.005]
["bitfinex","ETHUSD",1717349599906,0.264827,3776.0,3775.7,0.56]
["bitfinex","ETHUSD",1717349600229,0.30641804,3776.0,3775.7,0.56]
["bitfinex","ETHUSD",1717349600746,5.12757,3775.9,3775.3,0.005]
["bitfinex","ETHUSD",1717349600946,5.12757,3775.9,3775.7,0.56]
["bitfinex","ETHUSD",1717349601165,0.04125571,3775.8,3775.7,0.56]
["bitfinex","ETHUSD",1717349601943,0.04125571,3775.8,3775.3,0.005]
["bitfinex","ETHUSD",1717349603874,2.64851,3775.7,3775.3,0.005]
["bitfinex","ETHUSD",1717349604288,0.04114525,3775.6,3775.3,0.005]
["bitfinex","ETHUSD",1717349609884,0.55803077,3775.6,3775.3,0.005]
["bitfinex","ETHUSD",1717349610388,2.64865,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717349610592,2.68970937,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717349611695,0.04105937,3775.5,3775.4,1.345]
["bitfinex","ETHUSD",1717349611918,0.04105937,3775.5,3775.4,1.77300802]
["bitfinex","ETHUSD",1717349612054,7.27,3776.3,3775.6,2.64853]
["bitfinex","ETHUSD",1717349612253,7.27,3776.3,3775.4,0.37504]
["bitfinex","ETHUSD",1717349612499,0.03815941,3776.2,3775.4,0.37504]
["bitfinex","ETHUSD",1717349612702,2.64824,3776.1,3775.3,0.005]
["bitfinex","ETHUSD",1717349612928,2.3661,3776.0,3775.3,0.005]
["bitfinex","ETHUSD",1717349613374,0.03830682,3775.9,3775.3,0.005]
["bitfinex","ETHUSD",1717349615013,0.03830682,3775.9,3775.3,1.35]
["bitfinex","ETHUSD",1717349615211,3.0,3776.2,3775.3,1.35]
["bitfinex","ETHUSD",1717349615415,0.03838872,3775.8,3775.3,1.35]
["bitfinex","ETHUSD",1717349615709,6.876615,3776.2,3775.3,1.35]
["bitfinex","ETHUSD",1717349616015,0.03849517,3775.7,3775.3,1.35]
["bitfinex","ETHUSD",1717349616189,0.03849517,3776.1,3775.3,1.35]
["bitfinex","ETHUSD",1717349616593,0.03849517,3776.0,3775.3,1.35]
["bitfinex","ETHUSD",1717349616900,5.64821,3776.2,3775.3,1.35]
["bitfinex","ETHUSD",1717349617116,0.03847061,3775.9,3775.3,1.35]
["bitfinex","ETHUSD",1717349617280,5.64821,3776.2,3775.3,1.35]
["bitfinex","ETHUSD",1717349617475,0.03847061,3775.8,3775.4,5.04912]
["bitfinex","ETHUSD",1717349617694,7.27,3776.3,3775.4,5.04912]
["bitfinex","ETHUSD",1717349617695,7.27,3776.3,3775.7,1.345]
["bitfinex","ETHUSD",1717349618226,7.27,3776.3,3775.8,2.64841]
["bitfinex","ETHUSD",1717349618379,7.27,3776.3,3776.1,1.345]
["bitfinex","ETHUSD",1717349621560,22.0861,3776.9,3776.1,1.345]
["bitfinex","ETHUSD",1717349621710,3.0,3776.8,3776.1,1.345]
["bitfinex","ETHUSD",1717349622033,0.03855248,3776.7,3776.1,1.345]
["bitfinex","ETHUSD",1717349622437,2.3661,3776.9,3776.1,1.345]
["bitfinex","ETHUSD",1717349622628,0.03855248,3776.6,3776.1,1.345]
["bitfinex","ETHUSD",1717349622997,2.3661,3776.9,3776.1,1.345]
["bitfinex","ETHUSD",1717349623402,0.03855248,3776.5,3776.1,1.345]
["bitfinex","ETHUSD",1717349623954,0.03855248,3776.4,3775.8,2.64841]
["bitfinex","ETHUSD",1717349624242,2.3661,3776.9,3776.3,0.56]
["bitfinex","ETHUSD",1717349624546,2.3661,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349626552,2.3661,3776.9,3776.1,2.6482]
["bitfinex","ETHUSD",1717349626842,3.0,3777.0,3776.8,0.56]
["bitfinex","ETHUSD",1717349630157,3.0,3777.0,3776.1,5.0459]
["bitfinex","ETHUSD",1717349630379,3.0,3777.0,3776.8,0.56]
["bitfinex","ETHUSD",1717349630560,3.0,3777.0,3776.1,2.6482]
["bitfinex","ETHUSD",1717349630561,2.64767,3776.9,3776.1,2.6482]
["bitfinex","ETHUSD",1717349630708,3.0,3777.0,3776.8,0.56]
["bitfinex","ETHUSD",1717349631030,3.0,3777.2,3776.8,0.56]
["bitfinex","ETHUSD",1717349631233,3.0,3777.2,3777.0,0.56]
["bitfinex","ETHUSD",1717349634228,3.0,3777.2,3776.4,2.4914]
["bitfinex","ETHUSD",1717349634432,3.0,3777.2,3776.8,0.56]
["bitfinex","ETHUSD",1717349634636,3.564745,3777.2,3776.8,0.56]
["bitfinex","ETHUSD",1717349637018,0.03913369,3777.1,3776.8,0.56]
["bitfinex","ETHUSD",1717349637223,2.6476,3777.0,3776.1,2.6482]
["bitfinex","ETHUSD",1717349637418,2.2833,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349637663,2.32243369,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349639254,0.03913369,3776.9,3776.8,0.56]
["bitfinex","ETHUSD",1717349640492,0.03913369,3776.9,3776.1,2.6482]
["bitfinex","ETHUSD",1717349640796,0.03913369,3776.9,3776.7,0.56]
["bitfinex","ETHUSD",1717349641013,0.65473501,3776.9,3776.7,0.56]
["bitfinex","ETHUSD",1717349641994,2.64775,3776.8,3776.5,0.56]
["bitfinex","ETHUSD",1717349642293,2.64775,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349642450,0.03914189,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349642798,0.33024932,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349643013,0.36939531,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349643562,0.36939531,3776.7,3776.4,0.56]
["bitfinex","ETHUSD",1717349644389,0.36939531,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349644589,0.03914599,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349644911,2.64775,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349645221,0.03912552,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349645560,2.64775,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349645805,0.03912552,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349646215,2.64775,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349646368,0.03912552,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349646728,2.64775,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349647016,0.03912552,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349647311,2.97408513,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349647468,0.03912552,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349647671,2.97408513,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349647868,0.03912552,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349648063,2.97408513,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349648263,0.03912552,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349648497,2.97408513,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349648678,0.03912552,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349648871,2.97408513,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349649078,0.03912552,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349649312,2.97408513,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349649529,0.39809417,3776.7,3776.6,0.56]
["bitfinex","ETHUSD",1717349649730,0.39809417,3776.7,3776.0,2.64828]
["bitfinex","ETHUSD",1717349650009,0.39809417,3776.7,3776.4,0.56]
["bitfinex","ETHUSD",1717349651018,2.3676,3776.6,3776.3,0.56]
["bitfinex","ETHUSD",1717349651362,2.40676236,3776.6,3776.3,0.56]
["bitfinex","ETHUSD",1717349651693,0.5413481,3776.5,3776.3,0.56]
["bitfinex","ETHUSD",1717349651907,0.58045316,3776.5,3776.3,0.56]
["bitfinex","ETHUSD",1717349653108,2.64802,3776.4,3775.6,2.64853]
["bitfinex","ETHUSD",1717349653308,2.68700636,3776.4,3775.3,2.2601]
["bitfinex","ETHUSD",1717349653616,2.64817,3776.2,3775.8,0.56]
["bitfinex","ETHUSD",1717349653989,0.03886766,3776.1,3775.8,0.56]
["bitfinex","ETHUSD",1717349654465,0.03886766,3776.1,3775.3,2.2601]
["bitfinex","ETHUSD",1717349654660,0.03886766,3776.1,3775.7,0.56]
["bitfinex","ETHUSD",1717349654864,0.03886766,3776.1,3775.3,2.2601]
["bitfinex","ETHUSD",1717349655118,0.03886766,3776.1,3775.7,0.56]
["bitfinex","ETHUSD",1717349656381,0.03886766,3776.1,3775.9,0.56]
["bitfinex","ETHUSD",1717349660739,7.27,3776.7,3776.1,2.64822]
["bitfinex","ETHUSD",1717349660890,2.64773,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349661290,3.0,3777.0,3776.6,0.56]
["bitfinex","ETHUSD",1717349661530,3.0,3777.1,3776.6,0.56]
["bitfinex","ETHUSD",1717349663919,3.0,3777.1,3776.8,0.56]
["bitfinex","ETHUSD",1717349666857,0.03912959,3777.0,3776.8,0.56]
["bitfinex","ETHUSD",1717349669024,2.64747,3777.2,3776.8,0.56]
["bitfinex","ETHUSD",1717349669272,0.03911729,3777.1,3776.8,0.56]
["bitfinex","ETHUSD",1717349669529,0.03911729,3777.1,3777.0,0.56]
["bitfinex","ETHUSD",1717349669875,0.03911729,3777.1,3776.8,0.56]
["bitfinex","ETHUSD",1717349670435,2.64768,3776.9,3775.8,2.6484]
["bitfinex","ETHUSD",1717349670644,2.64768,3776.9,3775.3,2.2589]
["bitfinex","ETHUSD",1717349670645,2.64816,3776.2,3775.7,0.56]
["bitfinex","ETHUSD",1717349670865,2.64816,3776.2,3775.4,2.64867]
["bitfinex","ETHUSD",1717349670866,0.03930556,3776.1,3775.4,2.64867]
["bitfinex","ETHUSD",1717349671051,0.03930556,3776.1,3775.8,0.56]
["bitfinex","ETHUSD",1717349673376,2.6483,3776.0,3775.6,0.56]
["bitfinex","ETHUSD",1717349673604,2.6483,3776.0,3775.3,2.2589]
["bitfinex","ETHUSD",1717349673911,0.03929328,3775.9,3775.5,0.56]
["bitfinex","ETHUSD",1717349674507,0.03929328,3775.9,3775.7,0.56]
["bitfinex","ETHUSD",1717349684946,0.03929328,3775.9,3775.5,0.56]
["bitfinex","ETHUSD",1717349696638,0.03929328,3775.9,3775.3,2.2589]
["bitfinex","ETHUSD",1717349696837,0.03929328,3775.9,3775.6,0.56]
["bitfinex","ETHUSD",1717349700262,0.03929328,3775.9,3775.3,2.2589]
["bitfinex","ETHUSD",1717349700463,0.03929328,3775.9,3775.5,0.56]
["bitfinex","ETHUSD",1717349701289,0.03929328,3775.9,3775.8,0.56]
["bitfinex","ETHUSD",1717349708016,2.64811,3776.3,3775.8,0.56]
["bitfinex","ETHUSD",1717349708314,3.885831,3776.3,3775.8,0.56]
["bitfinex","ETHUSD",1717349708523,0.03901908,3776.2,3775.8,0.56]
["bitfinex","ETHUSD",1717349708830,3.885831,3776.3,3775.8,0.56]
["bitfinex","ETHUSD",1717349709031,0.03901908,3776.1,3775.8,0.56]
["bitfinex","ETHUSD",1717349709233,2.64811,3776.3,3775.8,0.56]
["bitfinex","ETHUSD",1717349709443,0.03901908,3776.0,3775.7,2.64847]
["bitfinex","ETHUSD",1717349709747,7.27,3776.5,3775.9,0.56]
["bitfinex","ETHUSD",1717349710042,7.27,3776.5,3776.4,0.56]
["bitfinex","ETHUSD",1717349710338,2.64787,3776.7,3776.4,0.56]
["bitfinex","ETHUSD",1717349710841,2.64787,3776.7,3776.1,0.56]
["bitfinex","ETHUSD",1717349711070,2.64798,3776.5,3776.1,0.56]
["bitfinex","ETHUSD",1717349712030,0.03902729,3776.4,3776.1,0.56]
["bitfinex","ETHUSD",1717349712269,0.03902729,3776.4,3776.3,0.56]
["bitfinex","ETHUSD",1717349712974,5.4683,3776.8,3776.3,0.56]
["bitfinex","ETHUSD",1717349712975,3.0,3776.8,3776.3,0.56]
["bitfinex","ETHUSD",1717349713275,3.811604,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349716532,0.811604,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717349717447,2.64774,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349717671,2.64774,3776.9,3776.8,0.56]
["bitfinex","ETHUSD",1717349719951,2.64774,3776.9,3776.1,2.3302]
["bitfinex","ETHUSD",1717349720271,5.03694,3776.9,3776.5,0.56]
["bitfinex","ETHUSD",1717349720471,0.503694,3776.8,3776.5,0.56]
["bitfinex","ETHUSD",1717349720961,0.503694,3776.8,3776.1,2.3302]
["bitfinex","ETHUSD",1717349721161,5.03694,3776.9,3776.5,0.56]
["bitfinex","ETHUSD",1717349722295,2.64788,3776.7,3775.9,2.64831]
["bitfinex","ETHUSD",1717349722455,2.64802,3776.5,3775.7,2.3302]
["bitfinex","ETHUSD",1717349722788,2.64815,3776.3,3775.8,0.56]
["bitfinex","ETHUSD",1717349723151,2.64815,3776.3,3775.5,2.64859]
["bitfinex","ETHUSD",1717349723353,2.64815,3776.3,3775.8,0.56]
["bitfinex","ETHUSD",1717349723843,2.64815,3776.3,3775.9,0.56]
["bitfinex","ETHUSD",1717349724043,0.503735,3776.2,3775.9,0.56]
["bitfinex","ETHUSD",1717349726515,0.503735,3776.2,3776.0,0.56]
["bitfinex","ETHUSD",1717349727126,0.03893316,3776.1,3776.0,0.56]
["bitfinex","ETHUSD",1717349732316,0.03893316,3776.1,3775.4,2.3302]
["bitfinex","ETHUSD",1717349732522,0.03893316,3776.1,3776.0,0.56]
["bitfinex","ETHUSD",1717349732896,2.64815,3776.3,3776.0,0.56]
["bitfinex","ETHUSD",1717349733100,0.03881038,3776.1,3776.0,0.56]
["bitfinex","ETHUSD",1717349733345,2.64815,3776.3,3776.0,0.56]
["bitfinex","ETHUSD",1717349733499,2.64815,3776.3,3776.2,0.56]
["bitfinex","ETHUSD",1717349737641,2.64815,3776.3,3776.1,0.56]
["bitfinex","ETHUSD",1717349738352,2.64815,3776.3,3775.4,2.3302]
["bitfinex","ETHUSD",1717349738510,2.64826,3776.1,3775.8,0.56]
["bitfinex","ETHUSD",1717349739507,2.64844,3775.9,3775.3,0.005]
["bitfinex","ETHUSD",1717349739764,2.64844,3775.9,3775.6,0.56]
["bitfinex","ETHUSD",1717349739963,2.64844,3775.9,3775.3,0.005]
["bitfinex","ETHUSD",1717349739964,2.64857,3775.7,3775.3,0.005]
["bitfinex","ETHUSD",1717349740115,2.3473,3775.6,3775.3,0.565]
["bitfinex","ETHUSD",1717349741127,2.3473,3775.6,3775.3,0.005]
["bitfinex","ETHUSD",1717349741324,2.3473,3775.6,3775.4,0.56]
["bitfinex","ETHUSD",1717349742023,0.03856065,3775.5,3775.4,0.56]
["bitfinex","ETHUSD",1717349742220,2.64872,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349743124,2.68717422,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349752835,5.07777422,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349753183,16.73398422,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349753346,18.70841522,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717349753553,2.64914,3774.8,3774.7,2.50917284]
["bitfinex","ETHUSD",1717349753749,6.24659493,3774.8,3774.7,2.50917284]
["bitfinex","ETHUSD",1717349756394,5.68659493,3774.8,3774.7,2.50917284]
["bitfinex","ETHUSD",1717349763545,0.03745493,3774.8,3774.7,2.50917284]
["bitfinex","ETHUSD",1717349763746,0.03745493,3774.8,3774.7,2.81617351]
["bitfinex","ETHUSD",1717349764059,0.03572523,3774.8,3774.7,2.81617351]
["bitfinex","ETHUSD",1717349764385,7.27,3775.2,3774.7,2.81617351]
["bitfinex","ETHUSD",1717349764579,0.03586873,3774.8,3774.7,2.81617351]
["bitfinex","ETHUSD",1717349764778,0.03586873,3774.8,3774.7,3.37617351]
["bitfinex","ETHUSD",1717349765283,7.27,3775.2,3774.7,3.37617351]
["bitfinex","ETHUSD",1717349765509,7.27,3775.2,3774.8,0.60262773]
["bitfinex","ETHUSD",1717349765647,7.27,3775.2,3775.1,0.56]
["bitfinex","ETHUSD",1717349765846,7.27,3775.2,3774.8,0.60262773]
["bitfinex","ETHUSD",1717349768201,2.64865,3775.5,3774.8,0.60262773]
["bitfinex","ETHUSD",1717349771896,0.03611063,3775.4,3774.8,0.60262773]
["bitfinex","ETHUSD",1717349772107,0.03611063,3775.4,3774.9,0.60680712]
["bitfinex","ETHUSD",1717349772318,12.45,3775.6,3775.0,2.3363]
["bitfinex","ETHUSD",1717349773015,0.03611063,3775.5,3775.0,2.3363]
["bitfinex","ETHUSD",1717349773910,0.03611063,3775.5,3775.1,2.6489]
["bitfinex","ETHUSD",1717349774120,3.0,3775.9,3775.1,2.6489]
["bitfinex","ETHUSD",1717349774361,0.03616393,3775.4,3775.2,0.55920071]
["bitfinex","ETHUSD",1717349774720,3.0,3775.9,3775.2,0.55920071]
["bitfinex","ETHUSD",1717349774929,0.03670921,3775.3,3775.2,0.55920071]
["bitfinex","ETHUSD",1717349775160,3.0,3775.9,3775.2,0.55920071]
["bitfinex","ETHUSD",1717349775318,0.03670921,3775.3,3775.2,0.55920071]
["bitfinex","ETHUSD",1717349775815,3.0,3775.9,3775.2,0.55920071]
["bitfinex","ETHUSD",1717349776161,0.03670921,3775.8,3775.3,0.55444007]
["bitfinex","ETHUSD",1717349776556,0.03670921,3775.8,3775.5,1.345]
["bitfinex","ETHUSD",1717349776857,7.27,3776.0,3775.5,1.345]
["bitfinex","ETHUSD",1717349777060,0.03687728,3775.7,3775.5,1.345]
["bitfinex","ETHUSD",1717349777263,7.27,3776.0,3775.5,1.345]
["bitfinex","ETHUSD",1717349777465,0.03687728,3775.6,3775.5,1.79981301]
["bitfinex","ETHUSD",1717349777615,7.27,3776.0,3775.5,1.79981301]
["bitfinex","ETHUSD",1717349777815,0.03687728,3775.9,3775.5,1.79981301]
["bitfinex","ETHUSD",1717349778613,0.03687728,3775.9,3775.6,2.3363]
["bitfinex","ETHUSD",1717349780271,2.64815,3776.3,3775.6,2.3363]
["bitfinex","ETHUSD",1717349780553,0.03592434,3775.8,3775.7,0.6784803]
["bitfinex","ETHUSD",1717349780756,2.64815,3776.3,3775.7,0.6784803]
["bitfinex","ETHUSD",1717349780943,0.03592434,3775.8,3775.7,0.6784803]
["bitfinex","ETHUSD",1717349781147,2.64815,3776.3,3775.7,0.6784803]
["bitfinex","ETHUSD",1717349781668,0.03592434,3776.2,3775.7,0.6784803]
["bitfinex","ETHUSD",1717349783565,0.03592434,3776.2,3775.8,0.43597803]
["bitfinex","ETHUSD",1717349783945,2.64815,3776.3,3775.8,0.43597803]
["bitfinex","ETHUSD",1717349784273,7.27,3776.5,3775.8,0.43597803]
["bitfinex","ETHUSD",1717349784274,0.03599815,3776.1,3775.8,0.43597803]
["bitfinex","ETHUSD",1717349784564,7.27,3776.5,3775.8,0.43597803]
["bitfinex","ETHUSD",1717349784760,0.03601045,3776.0,3775.8,0.43597803]
["bitfinex","ETHUSD",1717349784968,7.27,3776.5,3775.9,0.60992683]
["bitfinex","ETHUSD",1717349785182,0.03601045,3775.9,3775.6,4.98481]
["bitfinex","ETHUSD",1717349785488,0.03601045,3775.8,3775.6,4.98481]
["bitfinex","ETHUSD",1717349785827,7.27,3776.5,3775.6,4.98481]
["bitfinex","ETHUSD",1717349786045,0.03601045,3776.4,3776.3,0.56]
["bitfinex","ETHUSD",1717349788559,0.03601045,3776.4,3775.6,4.98481]
["bitfinex","ETHUSD",1717349788730,0.03601045,3776.4,3776.3,0.56]
["bitfinex","ETHUSD",1717349789675,0.03601045,3776.4,3775.6,4.98481]
["bitfinex","ETHUSD",1717349790040,0.03601045,3776.4,3776.1,0.56]
["bitfinex","ETHUSD",1717349790399,1.97560104,3776.3,3776.1,0.56]
["bitfinex","ETHUSD",1717349790953,0.03601045,3776.2,3776.1,0.56]
["bitfinex","ETHUSD",1717349791657,2.64797,3776.5,3776.1,0.56]
["bitfinex","ETHUSD",1717349791855,0.564797,3776.4,3776.1,0.56]
["bitfinex","ETHUSD",1717349792059,0.03601045,3776.4,3776.1,0.56]
["bitfinex","ETHUSD",1717349793504,2.64809,3776.3,3776.1,0.56]
["bitfinex","ETHUSD",1717349794088,0.03607605,3776.2,3776.1,0.56]
["bitfinex","ETHUSD",1717349794488,2.64809,3776.3,3776.1,0.56]
["bitfinex","ETHUSD",1717349794789,0.03607605,3776.2,3776.1,0.56]
["bitfinex","ETHUSD",1717349795154,2.64809,3776.3,3776.1,0.56]
["bitfinex","ETHUSD",1717349795359,0.03607605,3776.2,3776.1,0.56]
["bitfinex","ETHUSD",1717349795667,2.64809,3776.3,3776.1,0.56]
["bitfinex","ETHUSD",1717349795866,0.03607605,3776.2,3776.1,0.56]
["bitfinex","ETHUSD",1717349796691,2.64809,3776.3,3776.1,0.56]
["bitfinex","ETHUSD",1717349796846,0.03607605,3776.2,3776.1,0.56]
["bitfinex","ETHUSD",1717349797243,2.64809,3776.3,3776.1,0.56]
["bitfinex","ETHUSD",1717349797596,0.03607605,3776.2,3776.1,0.56]
["bitfinex","ETHUSD",1717349797886,2.64809,3776.3,3776.1,0.56]
["bitfinex","ETHUSD",1717349798098,0.03607605,3776.2,3776.1,0.56]
["bitfinex","ETHUSD",1717349798594,2.64809,3776.3,3776.1,0.56]
["bitfinex","ETHUSD",1717349798798,0.03607605,3776.2,3776.1,0.56]
["bitfinex","ETHUSD",1717349799090,2.64809,3776.3,3776.1,0.56]
["bitfinex","ETHUSD",1717349799296,0.03607605,3776.2,3776.1,0.56]
["bitfinex","ETHUSD",1717349800081,2.64809,3776.3,3776.1,0.56]
["bitfinex","ETHUSD",1717349800278,0.03607605,3776.2,3776.1,0.56]
["bitfinex","ETHUSD",1717349800754,3.0,3776.5,3776.1,0.56]
["bitfinex","ETHUSD",1717349800957,0.03607605,3776.2,3775.6,4.98481]
["bitfinex","ETHUSD",1717349801152,3.0,3776.5,3776.1,0.56]
["bitfinex","ETHUSD",1717349801375,3.0,3776.5,3776.3,0.56]
["bitfinex","ETHUSD",1717349801969,0.03607605,3776.4,3776.3,0.56]
["bitfinex","ETHUSD",1717349806124,0.03607605,3776.4,3776.3,3.0005]
["bitfinex","ETHUSD",1717349806266,7.27,3776.9,3776.3,3.565372]
["bitfinex","ETHUSD",1717349806465,7.27,3776.9,3776.8,0.56]
["bitfinex","ETHUSD",1717349806721,2.64766,3777.0,3776.8,0.56]
["bitfinex","ETHUSD",1717349808905,2.62325319,3777.0,3776.8,0.56]
["bitfinex","ETHUSD",1717349809104,2.64739,3777.3,3776.8,0.56]
["bitfinex","ETHUSD",1717349809305,2.64739,3777.3,3776.3,2.4405]
["bitfinex","ETHUSD",1717349809306,3.0,3777.2,3777.0,0.56]
["bitfinex","ETHUSD",1717349812385,3.0,3777.2,3776.4,3.156882]
["bitfinex","ETHUSD",1717349812621,3.0,3777.2,3776.8,0.56]
["bitfinex","ETHUSD",1717349815327,2.64754,3777.1,3776.8,0.56]
["bitfinex","ETHUSD",1717349817138,0.03508022,3777.0,3776.8,0.56]
["bitfinex","ETHUSD",1717349822921,0.03508022,3777.0,3776.9,0.56]
["bitfinex","ETHUSD",1717349823158,0.03508022,3777.0,3776.3,5.08853]
["bitfinex","ETHUSD",1717349823359,0.03508022,3777.0,3776.9,0.56]
["bitfinex","ETHUSD",1717349825459,2.64771,3776.9,3776.3,2.4405]
["bitfinex","ETHUSD",1717349825630,2.64771,3776.9,3776.7,0.56]
["bitfinex","ETHUSD",1717349825631,0.03515819,3776.8,3776.7,0.56]
["bitfinex","ETHUSD",1717349826154,2.64787,3776.7,3776.0,2.4433]
["bitfinex","ETHUSD",1717349826340,2.64787,3776.7,3776.3,0.56]
["bitfinex","ETHUSD",1717349826676,0.03537974,3776.6,3776.5,0.56]
["bitfinex","ETHUSD",1717349827161,0.03537974,3776.6,3776.0,2.4433]
["bitfinex","ETHUSD",1717349827363,0.03537974,3776.6,3776.5,0.56]
["bitfinex","ETHUSD",1717349828575,0.03537974,3776.6,3776.0,2.4433]
["bitfinex","ETHUSD",1717349828719,2.64795,3776.5,3776.3,0.56]
["bitfinex","ETHUSD",1717349829060,2.68322308,3776.5,3776.3,0.56]
["bitfinex","ETHUSD",1717349830456,0.03527308,3776.5,3776.4,0.56]
["bitfinex","ETHUSD",1717349830763,2.6477,3776.9,3776.4,0.56]
["bitfinex","ETHUSD",1717349830930,0.03520745,3776.5,3776.0,2.4433]
["bitfinex","ETHUSD",1717349831165,2.6477,3776.9,3776.4,0.56]
["bitfinex","ETHUSD",1717349831459,2.6477,3776.9,3776.6,0.56]
["bitfinex","ETHUSD",1717349831978,0.03520745,3776.8,3776.1,0.509167]
["bitfinex","ETHUSD",1717349832259,0.03520745,3776.8,3776.7,0.56]
["bitfinex","ETHUSD",1717349833143,7.27,3777.1,3776.7,0.56]
["bitfinex","ETHUSD",1717349833344,7.27,3777.1,3777.0,0.56]
["bitfinex","ETHUSD",1717349833520,5.64746,3777.2,3777.0,0.56]
["bitfinex","ETHUSD",1717349836662,2.64724,3777.6,3777.0,0.56]
["bitfinex","ETHUSD",1717349836825,2.64724,3777.6,3777.5,0.56]
["bitfinex","ETHUSD",1717349837177,2.64724,3777.6,3776.6,4.90077]
["bitfinex","ETHUSD",1717349837463,2.64724,3777.6,3777.4,0.56]
["bitfinex","ETHUSD",1717349838263,2.64724,3777.6,3777.2,2.2529]
["bitfinex","ETHUSD",1717349838438,2.64724,3777.6,3777.5,0.56]
["bitfinex","ETHUSD",1717349843935,5.64694,3778.0,3777.5,0.56]
["bitfinex","ETHUSD",1717349844284,5.64694,3778.0,3777.8,0.56]
["bitfinex","ETHUSD",1717349846497,2.4926,3778.4,3777.8,0.56]
["bitfinex","ETHUSD",1717349846498,5.13928,3778.4,3777.8,0.56]
["bitfinex","ETHUSD",1717349846793,5.13928,3778.4,3777.3,2.64736]
["bitfinex","ETHUSD",1717349846794,3.0,3778.3,3778.1,0.56]
["bitfinex","ETHUSD",1717349847009,3.03481637,3778.3,3778.1,0.56]
["bitfinex","ETHUSD",1717349849005,3.03481637,3778.3,3777.7,2.473]
["bitfinex","ETHUSD",1717349849182,3.03481637,3778.3,3778.2,0.56]
["bitfinex","ETHUSD",1717349850273,3.03481637,3778.3,3777.7,2.473]
["bitfinex","ETHUSD",1717349850474,3.03481637,3778.3,3778.2,0.56]
["bitfinex","ETHUSD",1717349850870,0.03481637,3778.3,3778.2,0.56]
["bitfinex","ETHUSD",1717349851265,2.64637,3778.8,3778.2,0.56]
["bitfinex","ETHUSD",1717349851476,0.0349846,3778.7,3778.5,0.56]
["bitfinex","ETHUSD",1717349851824,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349851959,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349852520,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349852661,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349852962,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349853158,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349853354,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349853585,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349853795,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349853976,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349854192,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349854387,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349854572,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349854775,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349854971,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349855209,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349855374,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349855579,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349855778,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349855977,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349856206,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349856408,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349856562,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349856762,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349857008,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349857208,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349857415,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349857634,0.03527178,3778.6,3778.5,0.56]
["bitfinex","ETHUSD",1717349857818,2.64637,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349858336,2.64637,3778.8,3778.7,0.56]
["bitfinex","ETHUSD",1717349858498,5.64637,3778.8,3778.7,0.56]
["bitfinex","ETHUSD",1717349859619,5.64637,3778.8,3778.6,0.56]
["bitfinex","ETHUSD",1717349862041,0.03569021,3778.7,3778.6,0.56]
["bitfinex","ETHUSD",1717349862402,5.64637,3778.8,3778.6,0.56]
["bitfinex","ETHUSD",1717349862630,0.03569021,3778.7,3778.6,0.56]
["bitfinex","ETHUSD",1717349863040,5.64637,3778.8,3778.6,0.56]
["bitfinex","ETHUSD",1717349863339,0.03569021,3778.7,3778.6,0.56]
["bitfinex","ETHUSD",1717349863751,5.64637,3778.8,3778.6,0.56]
["bitfinex","ETHUSD",1717349864042,0.03569021,3778.7,3778.6,0.56]
["bitfinex","ETHUSD",1717349864401,5.64637,3778.8,3778.3,2.4211]
["bitfinex","ETHUSD",1717349864604,0.03569021,3778.7,3778.4,0.24211]
["bitfinex","ETHUSD",1717349864847,0.03569021,3778.7,3778.6,0.56]
["bitfinex","ETHUSD",1717349864998,5.64637,3778.8,3778.6,0.56]
["bitfinex","ETHUSD",1717349865204,0.03569021,3778.7,3778.6,0.56]
["bitfinex","ETHUSD",1717349865631,5.64637,3778.8,3778.6,0.56]
["bitfinex","ETHUSD",1717349865833,0.03569021,3778.7,3778.6,0.882321]
["bitfinex","ETHUSD",1717349866507,2.64614,3779.1,3778.6,0.882321]
["bitfinex","ETHUSD",1717349866738,2.64614,3779.1,3778.9,0.56]
["bitfinex","ETHUSD",1717349867145,12.91593,3779.4,3778.9,0.56]
["bitfinex","ETHUSD",1717349867347,9.91593,3779.4,3778.6,0.322321]
["bitfinex","ETHUSD",1717349867662,9.91593,3779.4,3779.1,0.56]
["bitfinex","ETHUSD",1717349867949,2.64593,3779.4,3779.1,0.56]
["bitfinex","ETHUSD",1717349871247,2.64593,3779.4,3779.3,0.56]
["bitfinex","ETHUSD",1717349872651,2.64593,3779.4,3779.1,0.56]
["bitfinex","ETHUSD",1717349872830,2.64593,3779.4,3778.7,0.2968861]
["bitfinex","ETHUSD",1717349872831,2.64593,3779.4,3779.3,0.56]
["bitfinex","ETHUSD",1717349873232,2.64572,3779.7,3779.3,0.56]
["bitfinex","ETHUSD",1717349873428,3.0,3779.6,3779.5,0.56]
["bitfinex","ETHUSD",1717349873917,3.0,3779.6,3779.3,0.56]
["bitfinex","ETHUSD",1717349874416,3.0,3779.6,3779.5,0.56]
["bitfinex","ETHUSD",1717349874763,7.27,3780.0,3779.5,0.56]
["bitfinex","ETHUSD",1717349875053,7.27,3780.0,3779.9,0.56]
["bitfinex","ETHUSD",1717349875214,3.0,3780.0,3779.7,0.56]
["bitfinex","ETHUSD",1717349875414,3.0,3779.9,3779.7,0.56]
["bitfinex","ETHUSD",1717349875817,3.0,3780.0,3779.7,0.56]
["bitfinex","ETHUSD",1717349876957,0.03603461,3779.9,3779.7,0.56]
["bitfinex","ETHUSD",1717349883565,0.03603461,3779.9,3778.8,2.3687]
["bitfinex","ETHUSD",1717349883566,0.37425564,3779.9,3778.8,2.3687]
["bitfinex","ETHUSD",1717349883795,2.64578,3779.6,3778.8,2.3687]
["bitfinex","ETHUSD",1717349883932,2.64598,3779.4,3778.7,0.2968861]
["bitfinex","ETHUSD",1717349884133,2.64598,3779.4,3778.9,0.56]
["bitfinex","ETHUSD",1717349884457,0.03651437,3779.3,3778.9,0.56]
["bitfinex","ETHUSD",1717349885241,0.03651437,3779.3,3779.2,2.9161]
["bitfinex","ETHUSD",1717349885430,0.03651437,3779.3,3779.2,3.20771]
["bitfinex","ETHUSD",1717349885644,2.64571,3779.7,3779.2,3.20771]
["bitfinex","ETHUSD",1717349885862,0.0363299,3779.3,3779.2,2.64771]
["bitfinex","ETHUSD",1717349886022,5.6455,3780.1,3779.2,3.20771]
["bitfinex","ETHUSD",1717349886221,5.6455,3780.1,3779.9,0.56]
["bitfinex","ETHUSD",1717349886527,0.0363299,3780.0,3779.9,0.56]
["bitfinex","ETHUSD",1717349887468,0.0363299,3780.0,3779.7,0.56]
["bitfinex","ETHUSD",1717349888963,0.0363299,3780.0,3779.9,0.56]
["bitfinex","ETHUSD",1717349889166,0.0363299,3780.0,3779.7,0.56]
["bitfinex","ETHUSD",1717349890419,0.0363299,3780.0,3779.3,0.264771]
["bitfinex","ETHUSD",1717349890420,0.0363299,3780.0,3779.9,0.56]
["bitfinex","ETHUSD",1717349890768,0.0363299,3780.0,3779.9,0.86051]
["bitfinex","ETHUSD",1717349890939,5.64521,3780.5,3779.9,0.86051]
["bitfinex","ETHUSD",1717349891267,5.64521,3780.5,3780.2,0.56]
["bitfinex","ETHUSD",1717349892194,0.03660046,3780.4,3780.3,0.56]
["bitfinex","ETHUSD",1717349892668,0.03660046,3780.4,3779.9,0.30051]
["bitfinex","ETHUSD",1717349892669,0.03660046,3780.4,3780.1,0.56]
["bitfinex","ETHUSD",1717349892866,0.03660046,3780.4,3780.1,0.890561]
["bitfinex","ETHUSD",1717349893222,0.03660046,3780.4,3780.3,0.56]
["bitfinex","ETHUSD",1717349893669,0.03660046,3780.4,3780.1,0.330561]
["bitfinex","ETHUSD",1717349893823,2.64529,3780.3,3780.0,0.56]
["bitfinex","ETHUSD",1717349894169,2.64529,3780.3,3779.6,2.4451]
["bitfinex","ETHUSD",1717349894470,2.451,3780.5,3779.7,0.56]
["bitfinex","ETHUSD",1717349894471,2.64546,3780.1,3779.7,0.56]
["bitfinex","ETHUSD",1717349895181,0.0367521,3780.0,3779.7,0.56]
["bitfinex","ETHUSD",1717349895328,0.0367521,3780.0,3779.9,0.56]
["bitfinex","ETHUSD",1717349895989,2.64518,3780.5,3779.9,0.56]
["bitfinex","ETHUSD",1717349896134,0.03670293,3780.0,3779.5,0.2709871]
["bitfinex","ETHUSD",1717349896354,0.03670293,3780.0,3779.9,0.56]
["bitfinex","ETHUSD",1717349896558,2.64537,3780.2,3779.9,0.56]
["bitfinex","ETHUSD",1717349898015,2.64537,3780.2,3779.7,0.56]
["bitfinex","ETHUSD",1717349898721,2.64557,3779.9,3779.7,0.56]
["bitfinex","ETHUSD",1717349901535,2.6458,3779.6,3778.6,2.64641]
["bitfinex","ETHUSD",1717349901682,2.6458,3779.6,3779.2,0.56]
["bitfinex","ETHUSD",1717349902879,2.6458,3779.6,3778.8,2.4451]
["bitfinex","ETHUSD",1717349903079,2.6458,3779.6,3779.1,0.56]
["bitfinex","ETHUSD",1717349903804,2.64599,3779.4,3779.1,0.56]
["bitfinex","ETHUSD",1717349904009,2.64613,3779.2,3778.3,2.4451]
["bitfinex","ETHUSD",1717349904308,2.64613,3779.2,3778.9,0.56]
["bitfinex","ETHUSD",1717349904713,2.64627,3778.9,3778.7,0.56]
["bitfinex","ETHUSD",1717349905086,2.64627,3778.9,3778.3,2.4451]
["bitfinex","ETHUSD",1717349905308,2.64627,3778.9,3778.7,0.56]
["bitfinex","ETHUSD",1717349907000,0.03670293,3778.8,3778.7,0.56]
["bitfinex","ETHUSD",1717349907543,2.64642,3778.7,3778.4,0.24451]
["bitfinex","ETHUSD",1717349907698,2.64642,3778.7,3778.4,0.56]
["bitfinex","ETHUSD",1717349907904,2.64642,3778.7,3778.2,0.56]
["bitfinex","ETHUSD",1717349908249,0.03670293,3778.6,3778.2,0.56]
["bitfinex","ETHUSD",1717349908987,0.03670293,3778.6,3778.4,0.56]
["bitfinex","ETHUSD",1717349917546,0.03670293,3778.6,3778.5,2.4629]
["bitfinex","ETHUSD",1717349917752,0.03670293,3778.6,3778.5,2.76519]
["bitfinex","ETHUSD",1717349918051,0.03584196,3778.6,3778.5,2.76519]
["bitfinex","ETHUSD",1717349918223,2.64618,3779.1,3778.5,2.76519]
["bitfinex","ETHUSD",1717349918542,2.64618,3779.1,3778.7,0.56]
["bitfinex","ETHUSD",1717349921946,0.0359609,3779.0,3778.7,0.56]
["bitfinex","ETHUSD",1717349928946,0.0359609,3779.0,3778.7,0.892519]
["bitfinex","ETHUSD",1717349929791,0.0359609,3779.0,3778.7,0.332519]
["bitfinex","ETHUSD",1717349929958,0.0359609,3779.0,3778.7,0.892519]
["bitfinex","ETHUSD",1717349933902,2.64627,3778.9,3777.6,2.3246]
["bitfinex","ETHUSD",1717349934196,0.03581459,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349935059,0.03581459,3778.8,3778.7,0.56]
["bitfinex","ETHUSD",1717349937772,2.64627,3778.9,3778.7,0.56]
["bitfinex","ETHUSD",1717349938106,0.03587201,3778.8,3778.7,0.56]
["bitfinex","ETHUSD",1717349940085,0.03587201,3778.8,3778.4,2.3246]
["bitfinex","ETHUSD",1717349940289,0.03587201,3778.8,3778.4,2.55706]
["bitfinex","ETHUSD",1717349940504,0.03587201,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349941418,0.03587201,3778.8,3778.0,4.97146]
["bitfinex","ETHUSD",1717349941724,0.03587201,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349941882,0.03587201,3778.8,3778.1,2.3246]
["bitfinex","ETHUSD",1717349942082,0.03587201,3778.8,3778.5,0.56]
["bitfinex","ETHUSD",1717349943317,0.03587201,3778.8,3778.1,2.3246]
["bitfinex","ETHUSD",1717349943520,0.03587201,3778.8,3778.2,0.56]
["bitfinex","ETHUSD",1717349943719,0.03587201,3778.8,3778.1,2.3246]
["bitfinex","ETHUSD",1717349943929,0.03587201,3778.8,3778.2,0.56]
["bitfinex","ETHUSD",1717349944632,0.03587201,3778.8,3778.4,0.56]
["bitfinex","ETHUSD",1717349944992,0.03587201,3778.8,3778.1,2.3246]
["bitfinex","ETHUSD",1717349945389,0.03587201,3778.8,3778.3,0.56]
["bitfinex","ETHUSD",1717349945632,0.03587201,3778.8,3778.0,2.64686]
["bitfinex","ETHUSD",1717349945843,0.03587201,3778.8,3778.1,0.56]
["bitfinex","ETHUSD",1717349946992,0.03587201,3778.8,3778.3,0.56]
["bitfinex","ETHUSD",1717349949318,2.64641,3778.7,3778.3,0.56]
["bitfinex","ETHUSD",1717349949692,0.03558906,3778.6,3778.3,0.56]
["bitfinex","ETHUSD",1717349952774,2.64669,3778.3,3777.4,2.368]
["bitfinex","ETHUSD",1717349952935,2.64669,3778.3,3777.7,0.56]
["bitfinex","ETHUSD",1717349953358,0.03559316,3778.2,3777.7,0.56]
["bitfinex","ETHUSD",1717349953561,2.64683,3778.1,3777.7,0.56]
["bitfinex","ETHUSD",1717349953761,2.64697,3777.9,3777.2,2.6474]
["bitfinex","ETHUSD",1717349954057,2.64697,3777.9,3777.5,0.56]
["bitfinex","ETHUSD",1717349954058,0.03545372,3777.8,3777.5,0.56]
["bitfinex","ETHUSD",1717349955019,2.64697,3777.9,3777.5,0.56]
["bitfinex","ETHUSD",1717349955226,0.03547832,3777.8,3777.5,0.56]
["bitfinex","ETHUSD",1717349955428,2.64697,3777.9,3777.5,0.56]
["bitfinex","ETHUSD",1717349955653,0.03547832,3777.8,3777.5,0.56]
["bitfinex","ETHUSD",1717349955868,2.64697,3777.9,3777.5,0.56]
["bitfinex","ETHUSD",1717349956168,2.64697,3777.9,3777.7,0.56]
["bitfinex","ETHUSD",1717349956728,0.0350107,3777.8,3777.7,0.56]
["bitfinex","ETHUSD",1717349959355,0.0350107,3777.8,3777.1,2.64752]
["bitfinex","ETHUSD",1717349959555,2.64712,3777.7,3777.1,0.56]
["bitfinex","ETHUSD",1717349959741,2.64712,3777.7,3776.8,2.368]
["bitfinex","ETHUSD",1717349959935,2.64712,3777.7,3776.8,2.632775]
["bitfinex","ETHUSD",1717349960164,2.64712,3777.7,3777.1,0.56]
["bitfinex","ETHUSD",1717349960477,0.0350107,3777.6,3777.1,0.56]
["bitfinex","ETHUSD",1717349960877,2.64725,3777.5,3777.1,0.56]
["bitfinex","ETHUSD",1717349961031,3.14414607,3777.5,3777.0,0.56]
["bitfinex","ETHUSD",1717349961236,2.64747,3777.2,3776.9,0.56]
["bitfinex","ETHUSD",1717349961631,0.0350107,3777.1,3776.9,0.56]
["bitfinex","ETHUSD",1717349961873,0.0350107,3777.1,3776.3,2.64803]
["bitfinex","ETHUSD",1717349962085,0.0350107,3777.1,3776.7,0.56]
["bitfinex","ETHUSD",1717349963853,0.0350107,3777.1,3776.9,0.56]
["bitfinex","ETHUSD",1717349964047,0.0350107,3777.1,3776.7,0.56]
["bitfinex","ETHUSD",1717349964680,2.64761,3777.0,3776.7,0.56]
["bitfinex","ETHUSD",1717349964864,0.03483017,3776.9,3776.3,0.56]
["bitfinex","ETHUSD",1717349965248,0.03483017,3776.9,3775.9,2.64832]
["bitfinex","ETHUSD",1717349965463,0.03483017,3776.9,3776.3,0.56]
["bitfinex","ETHUSD",1717349966989,0.03483017,3776.9,3776.5,0.56]
["bitfinex","ETHUSD",1717349970998,0.03483017,3776.9,3776.7,0.56]
["bitfinex","ETHUSD",1717349972472,7.27,3777.4,3776.8,2.64771]
["bitfinex","ETHUSD",1717349972777,0.03483017,3777.3,3777.2,0.56]
["bitfinex","ETHUSD",1717349973511,0.03483017,3777.3,3777.2,0.8548]
["bitfinex","ETHUSD",1717349973512,0.03438699,3777.3,3777.2,0.8548]
["bitfinex","ETHUSD",1717349973720,12.2705,3778.0,3777.2,0.8548]
["bitfinex","ETHUSD",1717349973868,0.03438699,3777.9,3777.6,0.56]
["bitfinex","ETHUSD",1717349978188,0.03438699,3777.9,3777.8,0.56]
["bitfinex","ETHUSD",1717349978699,0.03460857,3777.9,3777.8,0.56]
["bitfinex","ETHUSD",1717349979008,5.64668,3778.4,3777.8,0.56]
["bitfinex","ETHUSD",1717349979185,0.03460857,3777.9,3777.8,0.56]
["bitfinex","ETHUSD",1717349979383,5.64668,3778.4,3777.8,0.56]
["bitfinex","ETHUSD",1717349979583,0.03460857,3777.9,3777.8,0.56]
["bitfinex","ETHUSD",1717349979783,5.64668,3778.4,3777.8,0.56]
["bitfinex","ETHUSD",1717349980030,0.03460857,3777.9,3777.4,2.388]
["bitfinex","ETHUSD",1717349980181,2.64685,3778.1,3777.6,0.56]
["bitfinex","ETHUSD",1717349980382,0.03460857,3777.8,3777.6,0.56]
["bitfinex","ETHUSD",1717349980581,2.64685,3778.1,3777.6,0.56]
["bitfinex","ETHUSD",1717349980805,0.03527324,3777.7,3777.6,0.56]
["bitfinex","ETHUSD",1717349981011,2.64685,3778.1,3777.6,0.56]
["bitfinex","ETHUSD",1717349981224,0.03527324,3777.7,3777.6,0.56]
["bitfinex","ETHUSD",1717349981423,2.64685,3778.1,3777.6,1.119535]
["bitfinex","ETHUSD",1717349981655,0.03518709,3777.7,3777.6,0.56]
["bitfinex","ETHUSD",1717349981839,2.64685,3778.1,3777.6,0.56]
["bitfinex","ETHUSD",1717349982039,0.03518709,3777.7,3777.6,0.56]
["bitfinex","ETHUSD",1717349982247,2.64685,3778.1,3777.6,0.56]
["bitfinex","ETHUSD",1717349982423,0.03518709,3777.7,3777.6,0.56]
["bitfinex","ETHUSD",1717349982627,2.3536,3778.0,3777.6,0.56]
["bitfinex","ETHUSD",1717349982847,0.03518709,3777.7,3777.6,0.56]
["bitfinex","ETHUSD",1717349983017,2.3536,3778.0,3777.6,0.56]
["bitfinex","ETHUSD",1717349983213,0.03518709,3777.7,3777.6,0.56]
["bitfinex","ETHUSD",1717349983469,2.3536,3778.0,3777.6,0.56]
["bitfinex","ETHUSD",1717349983918,0.03518709,3777.9,3777.6,0.56]
["bitfinex","ETHUSD",1717349991011,2.68221709,3777.9,3777.4,0.56]
["bitfinex","ETHUSD",1717349993402,2.98247524,3777.9,3776.9,2.6476]
["bitfinex","ETHUSD",1717349993569,2.98247524,3777.9,3777.2,0.56]
["bitfinex","ETHUSD",1717349994411,2.98247524,3777.9,3775.5,5.783]
["bitfinex","ETHUSD",1717349994412,2.4148,3777.5,3776.5,5.1123]
["bitfinex","ETHUSD",1717349994614,2.71228,3777.5,3776.8,0.56]
["bitfinex","ETHUSD",1717349994837,0.03504353,3777.4,3776.8,0.56]
["bitfinex","ETHUSD",1717349995271,2.68242353,3777.4,3776.8,0.56]
["bitfinex","ETHUSD",1717349997275,2.68242353,3777.4,3776.5,5.1123]
["bitfinex","ETHUSD",1717349997470,2.68242353,3777.4,3776.8,0.56]
["bitfinex","ETHUSD",1717349998223,2.64757,3777.1,3776.8,0.56]
["bitfinex","ETHUSD",1717349998382,2.64757,3777.1,3776.7,0.56]
["bitfinex","ETHUSD",1717349998572,2.44947423,3777.0,3776.2,2.4644]
["bitfinex","ETHUSD",1717349998776,2.44947423,3777.0,3776.7,0.56]
["bitfinex","ETHUSD",1717349999002,2.44947423,3777.0,3776.9,0.56]
["bitfinex","ETHUSD",1717349999279,2.64767,3776.9,3776.2,2.97566]
["bitfinex","ETHUSD",1717349999516,0.03435417,3776.8,3776.5,0.56]
["bitfinex","ETHUSD",1717350000430,0.03435417,3776.8,3776.7,0.56]
["bitfinex","ETHUSD",1717350001210,0.03435417,3776.8,3776.5,0.353566]
["bitfinex","ETHUSD",1717350001405,0.03435417,3776.8,3776.6,0.56]
["bitfinex","ETHUSD",1717350011954,2.64746,3777.3,3776.6,2.8123]
["bitfinex","ETHUSD",1717350012262,2.64746,3777.3,3777.2,0.56]
["bitfinex","ETHUSD",1717350014050,7.27,3777.4,3777.2,2.8123]
["bitfinex","ETHUSD",1717350014219,2.64718,3777.6,3777.2,2.8123]
["bitfinex","ETHUSD",1717350014422,2.64718,3777.6,3777.5,0.56]
["bitfinex","ETHUSD",1717350015210,2.2531,3777.9,3777.5,0.56]
["bitfinex","ETHUSD",1717350015211,4.90008,3777.9,3777.5,0.56]
["bitfinex","ETHUSD",1717350015411,2.64698,3777.9,3777.7,0.56]
["bitfinex","ETHUSD",1717350015951,2.64698,3777.9,3777.5,0.56]
["bitfinex","ETHUSD",1717350017562,4.89986,3778.2,3777.8,0.56]
["bitfinex","ETHUSD",1717350017765,7.27,3778.4,3778.1,0.56]
["bitfinex","ETHUSD",1717350019962,7.27,3778.4,3778.3,0.56]
["bitfinex","ETHUSD",1717350020128,4.89936,3779.0,3778.3,0.56]
["bitfinex","ETHUSD",1717350020332,2.64626,3779.0,3778.8,0.56]
["bitfinex","ETHUSD",1717350021460,7.27,3779.1,3778.8,0.56]
["bitfinex","ETHUSD",1717350021661,7.27,3779.1,3779.0,0.56]
["bitfinex","ETHUSD",1717350025934,2.64579,3779.6,3779.0,0.56]
["bitfinex","ETHUSD",1717350027087,0.03338006,3779.5,3778.5,2.64652]
["bitfinex","ETHUSD",1717350027220,0.03338006,3779.5,3778.6,0.56]
["bitfinex","ETHUSD",1717350027736,2.64595,3779.4,3778.3,2.2523]
["bitfinex","ETHUSD",1717350027943,5.06808,3779.2,3778.7,0.56]
["bitfinex","ETHUSD",1717350028245,0.03338006,3779.1,3778.7,0.56]
["bitfinex","ETHUSD",1717350031645,0.06118755,3779.1,3778.7,0.56]
["bitfinex","ETHUSD",1717350032757,0.06118755,3779.1,3778.9,0.56]
["bitfinex","ETHUSD",1717350032971,2.64582,3779.6,3779.0,0.56]
["bitfinex","ETHUSD",1717350033168,1.59502706,3779.5,3779.0,0.56]
["bitfinex","ETHUSD",1717350035377,0.06124506,3779.5,3779.0,0.56]
["bitfinex","ETHUSD",1717350039061,0.06124506,3779.5,3779.3,0.56]
["bitfinex","ETHUSD",1717350040408,7.27,3779.8,3779.3,0.56]
["bitfinex","ETHUSD",1717350040614,7.27,3779.8,3779.5,0.56]
["bitfinex","ETHUSD",1717350042073,0.06133949,3779.7,3779.5,0.56]
["bitfinex","ETHUSD",1717350042474,7.27,3779.8,3779.5,0.56]
["bitfinex","ETHUSD",1717350043164,0.06133949,3779.7,3779.5,0.56]
["bitfinex","ETHUSD",1717350043368,7.27,3779.8,3779.5,0.56]
["bitfinex","ETHUSD",1717350043567,0.06133949,3779.7,3779.5,0.56]
["bitfinex","ETHUSD",1717350043773,2.64556,3780.0,3779.5,0.56]
["bitfinex","ETHUSD",1717350043981,0.06133949,3779.9,3779.5,0.56]
["bitfinex","ETHUSD",1717350045726,0.06133949,3779.9,3779.8,0.56]
["bitfinex","ETHUSD",1717350045939,0.06133949,3779.9,3779.8,0.85077]
["bitfinex","ETHUSD",1717350046100,7.27,3780.3,3779.8,0.85077]
["bitfinex","ETHUSD",1717350046289,0.05941801,3779.9,3779.8,0.85077]
["bitfinex","ETHUSD",1717350046791,7.27,3780.3,3779.8,0.85077]
["bitfinex","ETHUSD",1717350046992,0.05941801,3780.2,3779.8,0.56]
["bitfinex","ETHUSD",1717350048737,0.05941801,3780.2,3780.0,0.56]
["bitfinex","ETHUSD",1717350049234,2.4486,3780.7,3780.0,0.56]
["bitfinex","ETHUSD",1717350049235,0.05956581,3780.1,3780.0,0.56]
["bitfinex","ETHUSD",1717350049737,2.4486,3780.7,3780.0,0.56]
["bitfinex","ETHUSD",1717350049889,0.05956581,3780.1,3779.6,2.3477]
["bitfinex","ETHUSD",1717350050089,3.154472,3780.6,3779.8,0.56]
["bitfinex","ETHUSD",1717350050317,0.05956581,3780.0,3779.8,0.56]
["bitfinex","ETHUSD",1717350050634,0.05956581,3779.9,3779.8,0.85077]
["bitfinex","ETHUSD",1717350050820,9.91512,3780.6,3779.8,0.85077]
["bitfinex","ETHUSD",1717350051021,9.91512,3780.6,3780.0,0.56]
["bitfinex","ETHUSD",1717350052144,2.64529,3780.3,3779.4,2.64586]
["bitfinex","ETHUSD",1717350052357,2.64529,3780.3,3780.0,0.56]
["bitfinex","ETHUSD",1717350053448,2.64529,3780.3,3780.1,2.4355]
["bitfinex","ETHUSD",1717350054555,2.64529,3780.3,3780.0,0.56]
["bitfinex","ETHUSD",1717350057165,0.05959041,3780.2,3780.0,0.56]
["bitfinex","ETHUSD",1717350058154,0.05959041,3780.2,3780.0,0.85955]
["bitfinex","ETHUSD",1717350058372,9.91509,3780.6,3780.0,0.85955]
["bitfinex","ETHUSD",1717350058576,9.91509,3780.6,3780.2,0.56]
["bitfinex","ETHUSD",1717350058745,0.05959041,3780.5,3780.2,0.56]
["bitfinex","ETHUSD",1717350060605,2.64522,3780.4,3779.9,0.56]
["bitfinex","ETHUSD",1717350061079,0.05969304,3780.3,3779.9,0.56]
["bitfinex","ETHUSD",1717350061690,2.64537,3780.2,3779.5,2.4355]
["bitfinex","ETHUSD",1717350061867,2.64537,3780.2,3779.1,2.64611]
["bitfinex","ETHUSD",1717350062037,2.64537,3780.2,3779.6,0.56]
["bitfinex","ETHUSD",1717350062237,2.64551,3780.0,3779.6,0.56]
["bitfinex","ETHUSD",1717350062471,2.64551,3780.0,3779.8,0.56]
["bitfinex","ETHUSD",1717350062652,0.05966841,3779.9,3779.8,0.56]
["bitfinex","ETHUSD",1717350063277,2.6453,3780.3,3779.8,0.85955]
["bitfinex","ETHUSD",1717350063493,2.6453,3780.3,3780.2,0.56]
["bitfinex","ETHUSD",1717350063843,9.91508,3780.6,3780.2,0.56]
["bitfinex","ETHUSD",1717350067027,2.64508,3780.6,3780.2,0.56]
["bitfinex","ETHUSD",1717350071900,0.06016514,3780.5,3780.2,0.56]
["bitfinex","ETHUSD",1717350072145,0.06016514,3780.5,3780.4,0.56]
["bitfinex","ETHUSD",1717350074405,0.06016514,3780.5,3780.4,0.86462]
["bitfinex","ETHUSD",1717350074601,2.64486,3781.0,3780.4,0.86462]
["bitfinex","ETHUSD",1717350074940,0.06045654,3780.9,3780.6,0.56]
["bitfinex","ETHUSD",1717350076711,0.06045654,3780.9,3780.8,0.56]
["bitfinex","ETHUSD",1717350078340,0.06045654,3780.9,3780.6,2.4862]
["bitfinex","ETHUSD",1717350078544,0.06045654,3780.9,3780.8,0.56]
["bitfinex","ETHUSD",1717350079248,0.06045654,3780.9,3780.6,2.4862]
["bitfinex","ETHUSD",1717350079448,0.06045654,3780.9,3780.8,0.56]
["bitfinex","ETHUSD",1717350082063,2.64494,3780.8,3780.2,2.64536]
["bitfinex","ETHUSD",1717350082247,2.64494,3780.8,3780.5,0.56]
["bitfinex","ETHUSD",1717350082456,2.64494,3780.8,3780.3,0.56]
["bitfinex","ETHUSD",1717350082457,0.06074374,3780.7,3780.3,0.56]
["bitfinex","ETHUSD",1717350082920,2.64494,3780.8,3780.3,0.56]
["bitfinex","ETHUSD",1717350083118,0.06074374,3780.6,3780.3,0.56]
["bitfinex","ETHUSD",1717350083337,2.64494,3780.8,3780.3,0.56]
["bitfinex","ETHUSD",1717350083540,0.06074374,3780.5,3780.3,0.56]
["bitfinex","ETHUSD",1717350083883,2.64494,3780.8,3780.4,0.30462]
["bitfinex","ETHUSD",1717350084040,2.64494,3780.8,3780.3,0.56]
["bitfinex","ETHUSD",1717350084695,2.64494,3780.8,3780.1,2.4862]
["bitfinex","ETHUSD",1717350084983,2.64494,3780.8,3780.3,0.56]
["bitfinex","ETHUSD",1717350086971,2.64508,3780.6,3780.3,0.56]
["bitfinex","ETHUSD",1717350087677,0.06062064,3780.5,3780.3,0.56]
["bitfinex","ETHUSD",1717350095977,0.06062064,3780.5,3780.4,0.56]
["bitfinex","ETHUSD",1717350097567,0.06062064,3780.5,3779.9,2.64557]
["bitfinex","ETHUSD",1717350097770,0.06062064,3780.5,3780.4,0.56]
["bitfinex","ETHUSD",1717350106202,2.64485,3781.0,3780.4,0.56]
["bitfinex","ETHUSD",1717350106603,0.0606822,3780.5,3780.3,2.2793]
["bitfinex","ETHUSD",1717350106760,2.64485,3781.0,3780.4,0.56]
["bitfinex","ETHUSD",1717350106961,2.64485,3781.0,3780.9,0.56]
["bitfinex","ETHUSD",1717350109674,2.64454,3781.4,3780.9,0.84489]
["bitfinex","ETHUSD",1717350109978,2.64454,3781.4,3781.2,0.56]
["bitfinex","ETHUSD",1717350111241,2.64454,3781.4,3781.0,0.56]
["bitfinex","ETHUSD",1717350111925,2.64454,3781.4,3780.9,0.28489]
["bitfinex","ETHUSD",1717350112224,2.64454,3781.4,3780.5,4.96494]
["bitfinex","ETHUSD",1717350112404,2.64472,3781.2,3781.0,0.56]
["bitfinex","ETHUSD",1717350116938,0.06080937,3781.1,3781.0,0.56]
["bitfinex","ETHUSD",1717350118946,0.06080937,3781.1,3780.5,2.3198]
["bitfinex","ETHUSD",1717350119097,0.06080937,3781.1,3780.9,0.56]
["bitfinex","ETHUSD",1717350121548,0.06080937,3781.1,3780.6,0.23198]
["bitfinex","ETHUSD",1717350121698,0.06080937,3781.1,3780.9,0.56]
["bitfinex","ETHUSD",1717350122128,0.06080937,3781.1,3780.6,0.23198]
["bitfinex","ETHUSD",1717350122342,0.06080937,3781.1,3780.8,0.56]
["bitfinex","ETHUSD",1717350124616,0.06080937,3781.1,3780.8,0.871178]
["bitfinex","ETHUSD",1717350125881,0.06080937,3781.1,3781.0,0.56]
["bitfinex","ETHUSD",1717350127740,0.06080937,3781.1,3780.9,0.56]
["bitfinex","ETHUSD",1717350129481,0.06080937,3781.1,3780.5,2.3198]
["bitfinex","ETHUSD",1717350129675,0.06080937,3781.1,3780.9,0.56]
["bitfinex","ETHUSD",1717350133262,2.6448,3781.0,3780.5,0.56]
["bitfinex","ETHUSD",1717350133483,2.6448,3781.0,3780.7,0.56]
["bitfinex","ETHUSD",1717350133782,0.06071912,3780.9,3780.7,0.56]
["bitfinex","ETHUSD",1717350135786,0.06071912,3780.9,3780.2,2.64535]
["bitfinex","ETHUSD",1717350136084,0.06071912,3780.9,3780.8,0.56]
["bitfinex","ETHUSD",1717350136271,0.06071912,3780.9,3780.3,0.5587362]
["bitfinex","ETHUSD",1717350136468,0.06071912,3780.9,3780.8,0.56]
["bitfinex","ETHUSD",1717350140345,2.38771912,3780.9,3779.4,0.83795046]
["bitfinex","ETHUSD",1717350140688,2.64516,3780.5,3780.1,0.56]
["bitfinex","ETHUSD",1717350141059,0.06080528,3780.4,3780.1,0.56]
["bitfinex","ETHUSD",1717350142469,2.64529,3780.3,3779.5,3.29350061]
["bitfinex","ETHUSD",1717350142681,0.06059192,3780.2,3780.0,0.56]
["bitfinex","ETHUSD",1717350146552,0.06059192,3780.2,3779.6,0.59394806]
["bitfinex","ETHUSD",1717350146789,0.06059192,3780.2,3779.8,0.56]
["bitfinex","ETHUSD",1717350147791,0.06059192,3780.2,3779.6,0.59394806]
["bitfinex","ETHUSD",1717350147792,2.64544,3780.1,3779.6,0.59394806]
["bitfinex","ETHUSD",1717350147966,2.64544,3780.1,3779.5,2.3999]
["bitfinex","ETHUSD",1717350147967,2.64544,3780.1,3779.9,0.56]
["bitfinex","ETHUSD",1717350148177,0.06051395,3780.0,3779.9,0.56]
["bitfinex","ETHUSD",1717350148576,0.06051395,3780.0,3779.5,2.3999]
["bitfinex","ETHUSD",1717350148775,0.06051395,3780.0,3779.8,0.56]
["bitfinex","ETHUSD",1717350160373,0.06051395,3780.0,3779.8,0.85599]
["bitfinex","ETHUSD",1717350161808,0.06051395,3780.0,3779.9,2.2798]
["bitfinex","ETHUSD",1717350162012,2.64494,3780.8,3779.9,2.2798]
["bitfinex","ETHUSD",1717350162217,2.64494,3780.8,3780.5,0.56]
["bitfinex","ETHUSD",1717350162375,0.06054679,3780.7,3780.5,0.56]
["bitfinex","ETHUSD",1717350162727,0.06054679,3780.6,3780.5,0.56]
["bitfinex","ETHUSD",1717350163018,2.64494,3780.8,3780.5,0.56]
["bitfinex","ETHUSD",1717350163226,0.06054679,3780.6,3780.5,0.56]
["bitfinex","ETHUSD",1717350163391,2.64494,3780.8,3780.5,0.56]
["bitfinex","ETHUSD",1717350163578,0.06071092,3780.6,3780.5,0.56]
["bitfinex","ETHUSD",1717350163773,2.64494,3780.8,3780.5,0.56]
["bitfinex","ETHUSD",1717350163979,0.06071092,3780.6,3780.5,0.56]
["bitfinex","ETHUSD",1717350164231,2.64494,3780.8,3780.5,0.56]
["bitfinex","ETHUSD",1717350164433,0.06071092,3780.6,3780.5,0.56]
["bitfinex","ETHUSD",1717350164919,2.4785,3781.0,3780.5,0.56]
["bitfinex","ETHUSD",1717350165118,0.06071092,3780.6,3780.5,0.56]
["bitfinex","ETHUSD",1717350165429,2.4785,3781.0,3780.5,0.56]
["bitfinex","ETHUSD",1717350165581,0.06071092,3780.6,3780.5,0.56]
["bitfinex","ETHUSD",1717350166093,2.4785,3781.0,3780.5,0.56]
["bitfinex","ETHUSD",1717350166437,0.06071092,3780.9,3780.5,0.56]
["bitfinex","ETHUSD",1717350167797,0.06071092,3780.9,3780.7,0.56]
["bitfinex","ETHUSD",1717350168001,4.98192,3781.2,3780.7,0.56]
["bitfinex","ETHUSD",1717350168199,0.06071092,3780.8,3780.7,0.56]
["bitfinex","ETHUSD",1717350168406,4.98192,3781.2,3780.7,0.56]
["bitfinex","ETHUSD",1717350168625,0.06070682,3780.8,3780.7,0.56]
["bitfinex","ETHUSD",1717350168843,4.98192,3781.2,3780.7,0.56]
["bitfinex","ETHUSD",1717350169019,0.06070682,3780.8,3780.7,0.56]
["bitfinex","ETHUSD",1717350169533,4.98192,3781.2,3780.7,0.56]
["bitfinex","ETHUSD",1717350169701,4.98192,3781.2,3780.9,0.56]
["bitfinex","ETHUSD",1717350170731,2.64443,3781.6,3780.9,0.56]
["bitfinex","ETHUSD",1717350170904,2.64443,3781.6,3781.1,0.56]
["bitfinex","ETHUSD",1717350171313,0.498163,3781.5,3781.1,0.56]
["bitfinex","ETHUSD",1717350172838,2.64443,3781.6,3781.3,0.56]
["bitfinex","ETHUSD",1717350173718,2.64443,3781.6,3780.7,2.4743]
["bitfinex","ETHUSD",1717350173953,2.64443,3781.6,3781.3,0.56]
["bitfinex","ETHUSD",1717350174321,2.64417,3781.9,3781.2,2.3864]
["bitfinex","ETHUSD",1717350174510,2.64417,3781.9,3781.7,0.56]
["bitfinex","ETHUSD",1717350176950,0.06092419,3781.8,3781.7,0.56]
["bitfinex","ETHUSD",1717350186891,0.06092419,3781.8,3781.7,3.0168]
["bitfinex","ETHUSD",1717350187183,2.64396,3782.3,3781.7,3.0168]
["bitfinex","ETHUSD",1717350187358,2.64396,3782.3,3782.1,0.56]
["bitfinex","ETHUSD",1717350191087,2.908356,3782.3,3781.2,2.64459]
["bitfinex","ETHUSD",1717350191392,2.64411,3782.0,3781.5,0.56]
["bitfinex","ETHUSD",1717350191690,2.64411,3782.0,3781.7,0.56]
["bitfinex","ETHUSD",1717350192044,0.06172394,3781.9,3781.7,0.56]
["bitfinex","ETHUSD",1717350196218,0.06172394,3781.9,3781.2,5.05579]
["bitfinex","ETHUSD",1717350196798,0.06172394,3781.9,3781.6,0.56]
["bitfinex","ETHUSD",1717350197468,2.34632394,3781.9,3781.6,0.56]
["bitfinex","ETHUSD",1717350198497,2.64424,3781.8,3780.9,2.4112]
["bitfinex","ETHUSD",1717350198794,0.06173214,3781.7,3781.0,0.505611]
["bitfinex","ETHUSD",1717350198999,0.06173214,3781.7,3781.4,0.56]
["bitfinex","ETHUSD",1717350199201,2.64424,3781.8,3781.4,0.56]
["bitfinex","ETHUSD",1717350199409,0.06173214,3781.6,3781.4,0.56]
["bitfinex","ETHUSD",1717350199551,0.06173214,3781.6,3781.0,0.505611]
["bitfinex","ETHUSD",1717350199552,2.64424,3781.8,3781.0,0.505611]
["bitfinex","ETHUSD",1717350199757,0.06173214,3781.5,3781.0,0.505611]
["bitfinex","ETHUSD",1717350200083,2.64424,3781.8,3781.1,0.5561721]
["bitfinex","ETHUSD",1717350200286,2.2846,3781.9,3780.9,2.4112]
["bitfinex","ETHUSD",1717350200287,0.0615804,3781.4,3780.9,2.4112]
["bitfinex","ETHUSD",1717350200479,2.59447,3781.5,3780.9,2.4112]
["bitfinex","ETHUSD",1717350200654,0.0615804,3781.3,3781.2,0.56]
["bitfinex","ETHUSD",1717350200854,2.59447,3781.5,3780.9,2.4112]
["bitfinex","ETHUSD",1717350201054,0.0615804,3781.3,3781.2,0.56]
["bitfinex","ETHUSD",1717350201357,0.0615763,3781.3,3781.2,0.56]
["bitfinex","ETHUSD",1717350201685,2.59447,3781.5,3780.9,2.65232]
["bitfinex","ETHUSD",1717350201913,0.0615763,3781.3,3780.9,2.65232]
["bitfinex","ETHUSD",1717350202188,2.59447,3781.5,3781.2,0.56]
["bitfinex","ETHUSD",1717350202553,7.83,3782.1,3780.4,2.64517]
["bitfinex","ETHUSD",1717350202554,2.64461,3781.3,3780.4,2.64517]
["bitfinex","ETHUSD",1717350202752,2.64461,3781.3,3781.1,0.56]
["bitfinex","ETHUSD",1717350206957,0.06116216,3781.2,3781.1,0.56]
["bitfinex","ETHUSD",1717350207160,2.64461,3781.3,3781.1,0.56]
["bitfinex","ETHUSD",1717350207444,0.06116216,3781.2,3781.1,0.56]
["bitfinex","ETHUSD",1717350207704,2.64461,3781.3,3781.1,0.56]
["bitfinex","ETHUSD",1717350208000,0.06116216,3781.2,3781.1,0.56]
["bitfinex","ETHUSD",1717350208737,2.64461,3781.3,3781.1,0.85396]
["bitfinex","ETHUSD",1717350209022,0.06119086,3781.2,3781.1,0.85396]
["bitfinex","ETHUSD",1717350209199,2.64461,3781.3,3781.1,0.85396]
["bitfinex","ETHUSD",1717350209385,0.06122777,3781.2,3781.1,0.85396]
["bitfinex","ETHUSD",1717350209577,2.64461,3781.3,3781.1,0.85396]
["bitfinex","ETHUSD",1717350209783,0.0613426,3781.2,3781.1,0.85396]
["bitfinex","ETHUSD",1717350210108,2.64461,3781.3,3781.1,0.85396]
["bitfinex","ETHUSD",1717350210550,0.0613426,3781.2,3781.1,0.85396]
["bitfinex","ETHUSD",1717350210826,2.64435,3781.7,3781.1,0.85396]
["bitfinex","ETHUSD",1717350211033,2.64435,3781.7,3781.6,0.56]
["bitfinex","ETHUSD",1717350212997,2.64328573,3781.7,3781.6,0.56]
["bitfinex","ETHUSD",1717350218106,2.64411,3782.0,3781.6,0.56]
["bitfinex","ETHUSD",1717350218310,2.64411,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350219634,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350219801,2.6439,3782.3,3782.1,0.56]
["bitfinex","ETHUSD",1717350221925,0.06174034,3782.2,3782.1,0.56]
["bitfinex","ETHUSD",1717350223282,2.6439,3782.3,3782.1,0.56]
["bitfinex","ETHUSD",1717350223453,0.06174034,3782.2,3782.1,0.56]
["bitfinex","ETHUSD",1717350223855,2.6439,3782.3,3782.1,0.56]
["bitfinex","ETHUSD",1717350224054,0.06173624,3782.2,3782.1,0.56]
["bitfinex","ETHUSD",1717350224270,2.6439,3782.3,3782.1,0.56]
["bitfinex","ETHUSD",1717350224438,0.06173624,3782.2,3782.1,0.56]
["bitfinex","ETHUSD",1717350224640,2.6439,3782.3,3782.1,0.56]
["bitfinex","ETHUSD",1717350224843,0.06173624,3782.2,3782.1,0.56]
["bitfinex","ETHUSD",1717350225053,2.6439,3782.3,3782.1,0.56]
["bitfinex","ETHUSD",1717350225254,0.06188383,3782.2,3781.9,0.56]
["bitfinex","ETHUSD",1717350225485,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350225664,0.06188383,3782.1,3781.9,0.56]
["bitfinex","ETHUSD",1717350225864,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350226066,0.06188383,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350226382,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350227045,0.06188383,3782.2,3781.9,0.56]
["bitfinex","ETHUSD",1717350227247,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350227479,0.06188383,3782.1,3781.9,0.56]
["bitfinex","ETHUSD",1717350227680,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350227883,0.06188383,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350228084,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350228266,0.06188383,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350228470,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350228667,0.06188383,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350228869,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350229079,0.06188383,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350229480,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350229690,0.05976567,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350229875,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350230082,0.05976567,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350230291,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350230559,0.05976567,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350230783,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350230988,0.05976567,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350231397,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350231602,0.05976567,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350231970,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350232205,0.05976567,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350232363,0.05976567,3782.2,3781.9,0.56]
["bitfinex","ETHUSD",1717350232765,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350232987,0.05976567,3782.1,3781.9,0.56]
["bitfinex","ETHUSD",1717350233191,2.6439,3782.3,3781.9,0.56]
["bitfinex","ETHUSD",1717350233395,2.64403,3782.1,3781.9,0.56]
["bitfinex","ETHUSD",1717350234089,0.05976567,3782.0,3781.9,0.56]
["bitfinex","ETHUSD",1717350237429,2.6442,3781.9,3781.5,0.56]
["bitfinex","ETHUSD",1717350237587,2.6442,3781.9,3781.7,0.56]
["bitfinex","ETHUSD",1717350237792,0.05977387,3781.8,3781.7,0.56]
["bitfinex","ETHUSD",1717350250301,2.64441,3781.6,3781.0,2.3583]
["bitfinex","ETHUSD",1717350250528,2.64441,3781.6,3781.5,0.56]
["bitfinex","ETHUSD",1717350251925,2.70418387,3781.6,3781.5,0.56]
["bitfinex","ETHUSD",1717350253331,2.70418387,3781.6,3781.1,0.500322]
["bitfinex","ETHUSD",1717350253636,2.70418387,3781.6,3781.4,0.56]
["bitfinex","ETHUSD",1717350259803,2.70418387,3781.6,3780.8,2.2524]
["bitfinex","ETHUSD",1717350260027,2.70418387,3781.6,3781.4,0.56]
["bitfinex","ETHUSD",1717350262652,2.6446,3781.3,3780.9,0.22524]
["bitfinex","ETHUSD",1717350262851,2.6446,3781.3,3781.2,0.56]
["bitfinex","ETHUSD",1717350263001,2.6446,3781.3,3780.9,0.22524]
["bitfinex","ETHUSD",1717350263214,2.6446,3781.3,3781.0,0.247764]
["bitfinex","ETHUSD",1717350263515,2.6446,3781.3,3781.2,0.56]
["bitfinex","ETHUSD",1717350266920,2.70417703,3781.3,3781.2,0.56]
["bitfinex","ETHUSD",1717350267326,2.70417703,3781.3,3780.3,2.304]
["bitfinex","ETHUSD",1717350267577,2.70417703,3781.3,3781.2,0.56]
["bitfinex","ETHUSD",1717350268851,2.70417703,3781.3,3781.1,0.56]
["bitfinex","ETHUSD",1717350269153,2.70417703,3781.3,3780.3,2.304]
["bitfinex","ETHUSD",1717350269154,2.64478,3781.1,3780.3,2.304]
["bitfinex","ETHUSD",1717350269352,2.64478,3781.1,3781.0,0.56]
["bitfinex","ETHUSD",1717350269519,0.05929412,3781.0,3780.4,0.794934]
["bitfinex","ETHUSD",1717350269865,0.05929412,3781.0,3780.9,0.56]
["bitfinex","ETHUSD",1717350287892,0.05929412,3781.0,3780.5,2.3579]
["bitfinex","ETHUSD",1717350288104,0.05929412,3781.0,3780.9,0.56]
["bitfinex","ETHUSD",1717350288388,0.05929412,3781.0,3780.5,2.3579]
["bitfinex","ETHUSD",1717350288691,0.05929412,3781.0,3780.9,0.56]
["bitfinex","ETHUSD",1717350292304,2.64493,3780.9,3780.0,2.3242]
["bitfinex","ETHUSD",1717350292455,2.64493,3780.9,3780.7,0.56]
["bitfinex","ETHUSD",1717350292680,0.05937206,3780.8,3780.7,0.56]
["bitfinex","ETHUSD",1717350295701,2.64506,3780.7,3780.0,2.3242]
["bitfinex","ETHUSD",1717350295864,0.05925721,3780.6,3780.1,0.496977]
["bitfinex","ETHUSD",1717350296202,0.05925721,3780.6,3780.4,0.56]
["bitfinex","ETHUSD",1717350296579,2.64515,3780.5,3780.4,0.56]
["bitfinex","ETHUSD",1717350296994,2.70427189,3780.5,3780.4,0.56]
["bitfinex","ETHUSD",1717350300406,2.70427189,3780.5,3779.8,2.3242]
["bitfinex","ETHUSD",1717350300971,2.64539,3780.2,3779.8,2.3242]
["bitfinex","ETHUSD",1717350301196,2.64539,3780.2,3780.1,0.56]
["bitfinex","ETHUSD",1717350305919,2.64539,3780.2,3779.5,2.3242]
["bitfinex","ETHUSD",1717350306068,2.64539,3780.2,3780.1,0.56]
["bitfinex","ETHUSD",1717350306902,2.64539,3780.2,3779.5,2.3242]
["bitfinex","ETHUSD",1717350307116,2.64539,3780.2,3780.1,0.56]
["bitfinex","ETHUSD",1717350309106,2.64539,3780.2,3779.6,0.23242]
["bitfinex","ETHUSD",1717350309308,2.64539,3780.2,3780.1,0.56]
["bitfinex","ETHUSD",1717350310222,2.64556,3780.0,3779.5,2.3242]
["bitfinex","ETHUSD",1717350310420,2.64556,3780.0,3779.2,2.64599]
["bitfinex","ETHUSD",1717350310421,2.64556,3780.0,3779.0,2.4334]
["bitfinex","ETHUSD",1717350310623,2.64556,3780.0,3779.8,0.56]
["bitfinex","ETHUSD",1717350312143,0.05861323,3779.9,3779.8,0.56]
["bitfinex","ETHUSD",1717350313590,2.64568,3779.8,3779.0,2.4334]
["bitfinex","ETHUSD",1717350313819,2.64568,3779.8,3779.7,0.56]
["bitfinex","ETHUSD",1717350314223,2.70429323,3779.8,3779.7,0.56]
["bitfinex","ETHUSD",1717350321963,0.05861323,3779.8,3779.7,2.9934]
["bitfinex","ETHUSD",1717350322158,2.64523,3780.4,3779.8,2.4334]
["bitfinex","ETHUSD",1717350322361,2.64523,3780.4,3779.7,1.123926]
["bitfinex","ETHUSD",1717350322362,2.64523,3780.4,3780.3,0.56]
["bitfinex","ETHUSD",1717350322518,2.64523,3780.4,3780.3,2.9934]
["bitfinex","ETHUSD",1717350322519,2.70368731,3780.4,3780.3,2.9934]
["bitfinex","ETHUSD",1717350324976,2.70368731,3780.4,3780.3,0.56]
["bitfinex","ETHUSD",1717350327078,0.05845731,3780.4,3780.3,2.9055]
["bitfinex","ETHUSD",1717350327249,0.05845731,3780.4,3780.3,3.19605]
["bitfinex","ETHUSD",1717350327578,0.05858451,3780.4,3780.3,3.19605]
["bitfinex","ETHUSD",1717350327825,2.64501,3780.7,3780.3,3.19605]
["bitfinex","ETHUSD",1717350328100,2.64501,3780.7,3780.6,0.56]
["bitfinex","ETHUSD",1717350329010,9.91479,3781.1,3780.6,0.879605]
["bitfinex","ETHUSD",1717350329174,9.91479,3781.1,3781.0,0.56]
["bitfinex","ETHUSD",1717350330561,7.27,3781.1,3781.0,0.56]
["bitfinex","ETHUSD",1717350331008,2.64451,3781.5,3781.0,0.56]
["bitfinex","ETHUSD",1717350331201,2.64451,3781.5,3781.4,0.56]
["bitfinex","ETHUSD",1717350332732,7.27,3781.8,3781.4,0.56]
["bitfinex","ETHUSD",1717350332863,7.27,3781.8,3781.7,0.56]
["bitfinex","ETHUSD",1717350333266,2.64394,3782.3,3781.7,0.56]
["bitfinex","ETHUSD",1717350333512,2.64394,3782.3,3782.1,0.56]
["bitfinex","ETHUSD",1717350333711,9.5645,3782.7,3782.1,0.56]
["bitfinex","ETHUSD",1717350333712,2.64366,3782.7,3782.1,0.56]
["bitfinex","ETHUSD",1717350333861,2.64366,3782.7,3782.0,2.3267]
["bitfinex","ETHUSD",1717350333862,2.64366,3782.7,3782.4,0.56]
["bitfinex","ETHUSD",1717350335438,2.64366,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350340402,2.64337,3783.1,3782.6,0.56]
["bitfinex","ETHUSD",1717350340601,2.64337,3783.1,3782.8,0.56]
["bitfinex","ETHUSD",1717350341639,2.64337,3783.1,3781.9,2.3267]
["bitfinex","ETHUSD",1717350341855,2.64352,3782.9,3782.7,0.56]
["bitfinex","ETHUSD",1717350342205,0.06036003,3782.8,3782.7,0.56]
["bitfinex","ETHUSD",1717350343666,2.64365,3782.7,3782.3,0.56]
["bitfinex","ETHUSD",1717350344078,0.06028626,3782.6,3782.3,0.56]
["bitfinex","ETHUSD",1717350348904,2.64375,3782.5,3782.3,0.56]
["bitfinex","ETHUSD",1717350349602,0.06028626,3782.4,3782.3,0.56]
["bitfinex","ETHUSD",1717350350259,0.06028626,3782.4,3782.2,2.3624]
["bitfinex","ETHUSD",1717350350459,0.06028626,3782.4,3782.3,0.56]
["bitfinex","ETHUSD",1717350355771,2.6435,3782.9,3782.3,0.56]
["bitfinex","ETHUSD",1717350355987,0.06024115,3782.8,3782.7,0.56]
["bitfinex","ETHUSD",1717350359517,0.06024115,3782.8,3782.7,2.8423]
["bitfinex","ETHUSD",1717350359672,0.06024115,3782.8,3782.7,3.12653]
["bitfinex","ETHUSD",1717350359867,2.4642,3783.7,3782.7,3.12653]
["bitfinex","ETHUSD",1717350360183,0.06029445,3783.6,3783.5,0.56]
["bitfinex","ETHUSD",1717350360512,2.70329445,3783.6,3782.7,2.2823]
["bitfinex","ETHUSD",1717350360733,2.70329445,3783.6,3783.2,0.56]
["bitfinex","ETHUSD",1717350361015,2.64319,3783.3,3782.4,2.2823]
["bitfinex","ETHUSD",1717350361199,2.4642,3783.2,3782.9,0.56]
["bitfinex","ETHUSD",1717350361398,0.06101557,3783.1,3782.9,0.56]
["bitfinex","ETHUSD",1717350362871,2.6434,3783.0,3782.1,2.2823]
["bitfinex","ETHUSD",1717350363109,2.6434,3783.0,3782.9,0.56]
["bitfinex","ETHUSD",1717350363413,2.6434,3783.0,3782.1,2.2823]
["bitfinex","ETHUSD",1717350363909,2.4642,3784.2,3782.9,0.56]
["bitfinex","ETHUSD",1717350364081,2.4642,3784.0,3783.1,0.56]
["bitfinex","ETHUSD",1717350364286,0.57151391,3783.9,3783.1,0.56]
["bitfinex","ETHUSD",1717350364602,3.57151391,3783.9,3783.1,0.56]
["bitfinex","ETHUSD",1717350364918,0.57151391,3783.8,3783.1,0.56]
["bitfinex","ETHUSD",1717350365210,0.60357139,3783.7,3783.1,0.56]
["bitfinex","ETHUSD",1717350365413,2.64319,3783.3,3782.5,2.3743]
["bitfinex","ETHUSD",1717350365619,2.6434,3783.1,3782.9,0.56]
["bitfinex","ETHUSD",1717350367011,2.3453,3783.4,3782.1,5.01833]
["bitfinex","ETHUSD",1717350367012,2.64355,3782.8,3782.1,5.01833]
["bitfinex","ETHUSD",1717350367189,2.64355,3782.8,3782.1,2.3743]
["bitfinex","ETHUSD",1717350367389,2.64355,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350368779,2.64378,3782.5,3781.8,2.3743]
["bitfinex","ETHUSD",1717350369014,2.64378,3782.5,3782.4,0.56]
["bitfinex","ETHUSD",1717350369210,2.64378,3782.5,3781.9,0.501855]
["bitfinex","ETHUSD",1717350369519,2.64378,3782.5,3782.4,0.56]
["bitfinex","ETHUSD",1717350369887,2.64353,3782.9,3782.4,0.56]
["bitfinex","ETHUSD",1717350370097,2.64353,3782.9,3782.7,0.56]
["bitfinex","ETHUSD",1717350371891,2.64353,3782.9,3782.4,2.3743]
["bitfinex","ETHUSD",1717350372110,2.64353,3782.9,3782.8,0.56]
["bitfinex","ETHUSD",1717350374201,9.91323,3783.3,3782.8,0.56]
["bitfinex","ETHUSD",1717350374405,9.91323,3783.3,3783.2,0.56]
["bitfinex","ETHUSD",1717350374732,2.64323,3783.3,3783.2,0.56]
["bitfinex","ETHUSD",1717350374943,2.64296,3783.7,3783.2,0.85512]
["bitfinex","ETHUSD",1717350375151,7.27,3783.9,3783.6,0.56]
["bitfinex","ETHUSD",1717350375302,7.27,3783.9,3783.5,2.3912]
["bitfinex","ETHUSD",1717350375303,7.27,3783.9,3783.8,0.56]
["bitfinex","ETHUSD",1717350380449,2.6427,3784.1,3783.8,0.56]
["bitfinex","ETHUSD",1717350381864,2.6427,3784.1,3783.5,2.3912]
["bitfinex","ETHUSD",1717350382065,2.6427,3784.1,3783.1,5.03452]
["bitfinex","ETHUSD",1717350382374,5.0256,3784.1,3783.6,0.56]
["bitfinex","ETHUSD",1717350383302,2.64285,3783.8,3783.6,0.56]
["bitfinex","ETHUSD",1717350384482,2.64285,3783.8,3783.4,0.56]
["bitfinex","ETHUSD",1717350385002,2.64285,3783.8,3783.6,0.56]
["bitfinex","ETHUSD",1717350387166,0.06107701,3783.7,3783.6,0.56]
["bitfinex","ETHUSD",1717350387615,2.64285,3783.8,3783.6,0.56]
["bitfinex","ETHUSD",1717350388091,0.06107701,3783.7,3783.6,0.56]
["bitfinex","ETHUSD",1717350388454,2.64285,3783.8,3783.6,0.56]
["bitfinex","ETHUSD",1717350388655,0.06107701,3783.7,3783.1,2.3912]
["bitfinex","ETHUSD",1717350388992,2.64285,3783.8,3783.6,0.56]
["bitfinex","ETHUSD",1717350389498,0.06107701,3783.7,3783.6,0.56]
["bitfinex","ETHUSD",1717350389889,2.64285,3783.8,3783.6,0.56]
["bitfinex","ETHUSD",1717350390115,0.06107701,3783.7,3783.6,0.56]
["bitfinex","ETHUSD",1717350390250,2.64285,3783.8,3783.6,0.56]
["bitfinex","ETHUSD",1717350390448,0.06107701,3783.7,3783.6,0.56]
["bitfinex","ETHUSD",1717350390804,2.64285,3783.8,3783.6,0.56]
["bitfinex","ETHUSD",1717350391096,0.06108521,3783.7,3783.6,0.56]
["bitfinex","ETHUSD",1717350391408,0.06108521,3783.7,3783.6,2.8707]
["bitfinex","ETHUSD",1717350391705,0.06108521,3783.7,3783.6,3.422088]
["bitfinex","ETHUSD",1717350391854,2.64262,3784.2,3783.6,3.422088]
["bitfinex","ETHUSD",1717350392056,2.64262,3784.2,3784.0,0.56]
["bitfinex","ETHUSD",1717350392300,2.64262,3784.2,3783.6,0.551388]
["bitfinex","ETHUSD",1717350392477,2.64262,3784.2,3783.8,0.56]
["bitfinex","ETHUSD",1717350392690,2.64277,3783.9,3783.6,0.551388]
["bitfinex","ETHUSD",1717350392899,2.64277,3783.9,3783.8,0.56]
["bitfinex","ETHUSD",1717350393186,2.64277,3783.9,3783.6,0.56]
["bitfinex","ETHUSD",1717350396656,2.64277,3783.9,3783.3,2.3107]
["bitfinex","ETHUSD",1717350396878,2.64277,3783.9,3783.7,0.56]
["bitfinex","ETHUSD",1717350401930,0.05929833,3783.8,3783.7,0.56]
["bitfinex","ETHUSD",1717350405495,2.64295,3783.7,3782.8,2.2767]
["bitfinex","ETHUSD",1717350405732,2.64295,3783.7,3783.4,0.56]
["bitfinex","ETHUSD",1717350405935,2.64315,3783.4,3782.8,2.2767]
["bitfinex","ETHUSD",1717350406133,2.64315,3783.4,3783.3,0.56]
["bitfinex","ETHUSD",1717350406731,2.64315,3783.4,3782.3,2.2767]
["bitfinex","ETHUSD",1717350406732,2.64331,3783.2,3782.3,2.2767]
["bitfinex","ETHUSD",1717350406945,2.64331,3783.2,3783.0,0.56]
["bitfinex","ETHUSD",1717350407442,2.64331,3783.2,3782.3,2.2767]
["bitfinex","ETHUSD",1717350407443,0.05926143,3783.1,3782.3,2.2767]
["bitfinex","ETHUSD",1717350407656,0.05926143,3783.1,3782.4,0.492066]
["bitfinex","ETHUSD",1717350407793,0.05926143,3783.1,3783.0,0.56]
["bitfinex","ETHUSD",1717350408699,0.05926143,3783.1,3782.9,0.56]
["bitfinex","ETHUSD",1717350411502,0.05926143,3783.1,3782.4,0.492066]
["bitfinex","ETHUSD",1717350411709,0.05926143,3783.1,3783.0,0.56]
["bitfinex","ETHUSD",1717350412796,0.05926143,3783.1,3782.7,2.2815]
["bitfinex","ETHUSD",1717350412990,0.05926143,3783.1,3783.0,0.56]
["bitfinex","ETHUSD",1717350419372,0.05926143,3783.1,3782.7,2.8232386]
["bitfinex","ETHUSD",1717350419501,0.05926143,3783.1,3783.0,0.56]
["bitfinex","ETHUSD",1717350419699,0.05926143,3783.1,3782.5,2.2815]
["bitfinex","ETHUSD",1717350420008,2.64341,3783.0,3782.2,2.2815]
["bitfinex","ETHUSD",1717350420225,2.64341,3783.0,3782.7,0.56]
["bitfinex","ETHUSD",1717350420409,0.05917532,3782.9,3782.7,0.56]
["bitfinex","ETHUSD",1717350423929,2.64359,3782.8,3782.2,2.774052]
["bitfinex","ETHUSD",1717350424459,0.05899895,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350424659,2.64359,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350425021,0.05899895,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350426149,2.64359,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350426352,0.05899895,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350426523,2.64359,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350426724,0.05899895,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350427153,2.64359,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350427365,0.05899895,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350427655,2.64359,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350427836,0.05899895,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350428032,0.05899895,3782.7,3782.2,0.492552]
["bitfinex","ETHUSD",1717350428237,2.64359,3782.8,3781.9,2.3067]
["bitfinex","ETHUSD",1717350428567,2.64359,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350428873,0.05899895,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350429224,2.64359,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350429464,0.05899895,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350429766,2.64359,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350430068,0.05899895,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350430227,2.64359,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350430565,0.05899895,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350430942,2.64359,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350431142,0.05899895,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350431561,2.64359,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350431766,0.05899895,3782.7,3782.6,0.56]
["bitfinex","ETHUSD",1717350431971,2.64369,3782.6,3781.9,2.3067]
["bitfinex","ETHUSD",1717350432135,2.64369,3782.6,3782.5,0.56]
["bitfinex","ETHUSD",1717350432535,2.70268895,3782.6,3782.5,0.56]
["bitfinex","ETHUSD",1717350433255,2.70268895,3782.6,3781.9,3.101792]
["bitfinex","ETHUSD",1717350433460,2.70268895,3782.6,3782.5,0.56]
["bitfinex","ETHUSD",1717350433967,2.70268895,3782.6,3781.9,2.3067]
["bitfinex","ETHUSD",1717350434178,2.64389,3782.4,3781.9,2.3067]
["bitfinex","ETHUSD",1717350434344,2.64389,3782.4,3782.3,0.56]
["bitfinex","ETHUSD",1717350434738,2.70271665,3782.4,3782.3,0.56]
["bitfinex","ETHUSD",1717350435744,2.70271665,3782.4,3781.9,2.3067]
["bitfinex","ETHUSD",1717350436240,2.70271665,3782.4,3782.3,0.56]
["bitfinex","ETHUSD",1717350436872,2.70271665,3782.4,3781.7,2.2582]
["bitfinex","ETHUSD",1717350437062,2.70271665,3782.4,3782.0,0.56]
["bitfinex","ETHUSD",1717350437256,2.70271665,3782.4,3782.2,0.56]
["bitfinex","ETHUSD",1717350439955,2.70271665,3782.4,3781.7,2.2582]
["bitfinex","ETHUSD",1717350440201,2.70271665,3782.4,3782.1,0.56]
["bitfinex","ETHUSD",1717350441651,0.56316832,3782.4,3781.4,2.2582]
["bitfinex","ETHUSD",1717350441987,2.3407,3782.3,3781.6,0.56]
["bitfinex","ETHUSD",1717350442281,2.3407,3782.3,3781.7,0.56]
["bitfinex","ETHUSD",1717350442476,0.05844513,3782.2,3781.7,0.56]
["bitfinex","ETHUSD",1717350443386,2.64424,3781.9,3781.7,0.56]
["bitfinex","ETHUSD",1717350443760,0.05843692,3781.8,3781.7,0.56]
["bitfinex","ETHUSD",1717350444285,2.64434,3781.7,3781.1,2.2582]
["bitfinex","ETHUSD",1717350444581,0.05830149,3781.6,3781.5,0.56]
["bitfinex","ETHUSD",1717350444782,0.05830149,3781.6,3781.1,2.2582]
["bitfinex","ETHUSD",1717350445082,0.05830149,3781.6,3781.5,0.56]
["bitfinex","ETHUSD",1717350445277,2.64434,3781.7,3781.5,0.56]
["bitfinex","ETHUSD",1717350445454,0.05823993,3781.6,3781.5,0.56]
["bitfinex","ETHUSD",1717350447108,0.05823993,3781.6,3781.3,0.56]
["bitfinex","ETHUSD",1717350447109,2.64445,3781.5,3781.3,0.56]
["bitfinex","ETHUSD",1717350447246,2.64445,3781.5,3780.9,2.4806]
["bitfinex","ETHUSD",1717350447591,2.64445,3781.5,3781.4,0.56]
["bitfinex","ETHUSD",1717350448399,2.59445,3781.5,3781.4,0.56]
["bitfinex","ETHUSD",1717350451266,2.64459,3781.3,3780.6,2.3666]
["bitfinex","ETHUSD",1717350451598,2.64459,3781.3,3781.0,0.56]
["bitfinex","ETHUSD",1717350451800,2.27,3781.4,3780.9,0.56]
["bitfinex","ETHUSD",1717350451801,2.64481,3781.0,3780.9,0.56]
["bitfinex","ETHUSD",1717350452299,2.64481,3781.0,3780.6,2.3666]
["bitfinex","ETHUSD",1717350452496,2.64481,3781.0,3780.9,0.56]
["bitfinex","ETHUSD",1717350452702,2.64458,3781.4,3781.0,2.3666]
["bitfinex","ETHUSD",1717350452854,2.6443,3781.8,3781.3,0.56]
["bitfinex","ETHUSD",1717350453049,2.6443,3781.8,3781.0,2.3666]
["bitfinex","ETHUSD",1717350453368,2.6443,3781.8,3781.7,0.56]
["bitfinex","ETHUSD",1717350453883,2.6443,3781.8,3781.1,0.23666]
["bitfinex","ETHUSD",1717350454085,2.64446,3781.5,3781.1,0.23666]
["bitfinex","ETHUSD",1717350454394,2.64446,3781.5,3781.0,2.3666]
["bitfinex","ETHUSD",1717350454565,2.64446,3781.5,3781.3,0.56]
["bitfinex","ETHUSD",1717350456670,2.64468,3781.2,3780.7,2.3666]
["bitfinex","ETHUSD",1717350456988,2.64468,3781.2,3781.0,0.56]
["bitfinex","ETHUSD",1717350457864,2.64468,3781.2,3780.4,2.3666]
["bitfinex","ETHUSD",1717350458078,2.64468,3781.2,3780.9,0.56]
["bitfinex","ETHUSD",1717350458280,2.64468,3781.2,3780.4,2.3666]
["bitfinex","ETHUSD",1717350458604,2.27,3781.6,3780.9,0.56]
["bitfinex","ETHUSD",1717350459399,2.64486,3781.0,3780.9,0.56]
["bitfinex","ETHUSD",1717350461904,2.70238981,3781.0,3780.9,0.56]
["bitfinex","ETHUSD",1717350462479,2.70238981,3781.0,3780.4,2.3666]
["bitfinex","ETHUSD",1717350462680,2.70238981,3781.0,3780.8,0.56]
["bitfinex","ETHUSD",1717350470129,2.70238981,3781.0,3780.7,0.56]
["bitfinex","ETHUSD",1717350470836,2.70238981,3781.0,3780.9,0.56]
["bitfinex","ETHUSD",1717350472090,0.05752981,3781.0,3780.9,3.0469]
["bitfinex","ETHUSD",1717350472335,9.91437,3781.7,3780.9,3.35159]
["bitfinex","ETHUSD",1717350472535,2.64437,3781.7,3781.5,0.56]
["bitfinex","ETHUSD",1717350472707,2.64408,3782.1,3781.6,2.4869]
["bitfinex","ETHUSD",1717350472893,2.64408,3782.1,3782.0,0.56]
["bitfinex","ETHUSD",1717350473257,9.9138,3782.5,3782.0,0.56]
["bitfinex","ETHUSD",1717350473433,2.6438,3782.5,3782.4,0.56]
["bitfinex","ETHUSD",1717350475922,2.6435,3782.9,3782.4,0.56]
["bitfinex","ETHUSD",1717350476130,2.6435,3782.9,3782.7,0.56]
["bitfinex","ETHUSD",1717350477010,0.05845331,3782.8,3782.7,0.56]
["bitfinex","ETHUSD",1717350480455,0.05845331,3782.8,3782.6,0.56]
["bitfinex","ETHUSD",1717350480794,0.05845331,3782.8,3781.7,0.30469]
["bitfinex","ETHUSD",1717350480795,2.64366,3782.7,3781.9,2.4869]
["bitfinex","ETHUSD",1717350481002,2.64396,3782.2,3781.0,2.64474]
["bitfinex","ETHUSD",1717350481310,2.64435,3781.7,3780.6,2.64505]
["bitfinex","ETHUSD",1717350481700,2.54180921,3782.1,3780.4,2.4869]
["bitfinex","ETHUSD",1717350481701,2.64456,3781.4,3780.4,2.4869]
["bitfinex","ETHUSD",1717350481898,2.64456,3781.4,3780.4,0.513223]
["bitfinex","ETHUSD",1717350482286,0.05825224,3781.3,3780.4,0.513223]
["bitfinex","ETHUSD",1717350482486,2.64472,3781.2,3780.4,0.513223]
["bitfinex","ETHUSD",1717350482990,0.05793208,3781.1,3780.4,0.513223]
["bitfinex","ETHUSD",1717350483183,0.05793208,3781.1,3780.5,0.3158553]
["bitfinex","ETHUSD",1717350485669,0.05793208,3781.1,3780.9,1.341]
["bitfinex","ETHUSD",1717350486120,2.64439,3781.6,3780.5,0.3158553]
["bitfinex","ETHUSD",1717350486421,2.64439,3781.6,3780.6,1.341]
["bitfinex","ETHUSD",1717350486617,0.05734506,3781.5,3780.6,1.341]
["bitfinex","ETHUSD",1717350486776,0.05734506,3781.5,3780.7,0.16568553]
["bitfinex","ETHUSD",1717350487814,2.64455,3781.4,3780.6,1.341]
["bitfinex","ETHUSD",1717350488435,0.05734506,3781.3,3780.6,1.341]
["bitfinex","ETHUSD",1717350490070,0.05734506,3781.3,3780.5,0.3158553]
["bitfinex","ETHUSD",1717350490071,2.64471,3781.2,3780.5,0.3158553]
["bitfinex","ETHUSD",1717350490369,2.64471,3781.2,3780.2,3.98633]
["bitfinex","ETHUSD",1717350490370,0.05745593,3781.1,3780.2,3.98633]
["bitfinex","ETHUSD",1717350490908,0.05745593,3781.1,3780.2,2.64533]
["bitfinex","ETHUSD",1717350491216,0.05745593,3781.1,3780.3,1.341]
["bitfinex","ETHUSD",1717350491545,2.64481,3781.0,3780.3,1.341]
["bitfinex","ETHUSD",1717350491677,2.64481,3781.0,3779.9,3.8279]
["bitfinex","ETHUSD",1717350491882,2.70226182,3781.0,3780.0,1.19735]
["bitfinex","ETHUSD",1717350494519,2.64506,3780.7,3780.0,0.64735]
["bitfinex","ETHUSD",1717350495020,2.6452,3780.5,3779.7,1.341]
["bitfinex","ETHUSD",1717350495404,0.05723419,3780.4,3779.7,1.341]
["bitfinex","ETHUSD",1717350499712,2.64532,3780.3,3779.7,1.341]
["bitfinex","ETHUSD",1717350500108,0.05710689,3780.2,3779.7,1.341]
["bitfinex","ETHUSD",1717350500326,0.05710689,3780.2,3779.8,0.37578]
["bitfinex","ETHUSD",1717350500624,0.05710689,3780.2,3779.7,1.341]
["bitfinex","ETHUSD",1717350500987,2.64544,3780.1,3779.7,1.341]
["bitfinex","ETHUSD",1717350501181,2.70250579,3780.1,3779.7,1.341]
["bitfinex","ETHUSD",1717350501699,2.70250579,3780.1,3779.3,1.341]
["bitfinex","ETHUSD",1717350501896,2.70250579,3780.1,3779.4,0.37578]
["bitfinex","ETHUSD",1717350503885,2.70250579,3780.1,3780.0,0.559]
["bitfinex","ETHUSD",1717350505434,2.70250579,3780.1,3779.3,2.64598]
["bitfinex","ETHUSD",1717350505598,2.70250579,3780.1,3779.8,0.559]
["bitfinex","ETHUSD",1717350506501,2.68430579,3780.1,3779.8,0.559]
["bitfinex","ETHUSD",1717350507325,2.68430579,3780.1,3779.3,2.64598]
["bitfinex","ETHUSD",1717350507522,2.68430579,3780.1,3779.8,0.559]
["bitfinex","ETHUSD",1717350507938,2.68430579,3780.1,3779.4,0.264598]
["bitfinex","ETHUSD",1717350508701,2.68430579,3780.1,3779.0,3.7276]
["bitfinex","ETHUSD",1717350510030,2.68430579,3780.1,3779.1,2.64609]
["bitfinex","ETHUSD",1717350512812,0.05706579,3780.1,3779.4,1.342]
["bitfinex","ETHUSD",1717350513057,2.6452,3780.5,3779.8,1.342]
["bitfinex","ETHUSD",1717350513347,0.05644967,3780.0,3779.9,0.1342]
["bitfinex","ETHUSD",1717350513566,2.6452,3780.5,3779.9,0.1342]
["bitfinex","ETHUSD",1717350513756,0.05644967,3780.0,3779.9,0.1342]
["bitfinex","ETHUSD",1717350514117,2.6452,3780.5,3779.9,0.1342]
["bitfinex","ETHUSD",1717350514325,2.6452,3780.5,3780.0,0.412184]
["bitfinex","ETHUSD",1717350514528,0.05644967,3780.4,3780.0,0.412184]
["bitfinex","ETHUSD",1717350516456,0.05644967,3780.3,3780.0,0.412184]
["bitfinex","ETHUSD",1717350516614,7.27,3780.7,3780.0,0.412184]
["bitfinex","ETHUSD",1717350516952,0.05644967,3780.2,3780.0,0.412184]
["bitfinex","ETHUSD",1717350517254,7.27,3780.7,3780.1,0.1888384]
["bitfinex","ETHUSD",1717350518140,2.64494,3780.8,3780.1,0.1888384]
["bitfinex","ETHUSD",1717350518452,3.0,3780.7,3780.1,0.1888384]
["bitfinex","ETHUSD",1717350519312,2.64508,3780.6,3780.1,0.1888384]
["bitfinex","ETHUSD",1717350519511,2.64508,3780.6,3780.0,0.412184]
["bitfinex","ETHUSD",1717350519754,2.3199,3780.5,3779.8,1.342]
["bitfinex","ETHUSD",1717350519961,2.64522,3780.4,3779.7,2.64564]
["bitfinex","ETHUSD",1717350520525,2.64522,3780.4,3779.4,1.342]
["bitfinex","ETHUSD",1717350520735,3.441732,3780.4,3779.4,1.342]
["bitfinex","ETHUSD",1717350522160,0.05700833,3780.3,3779.4,1.342]
["bitfinex","ETHUSD",1717350523963,2.64539,3780.2,3779.4,1.342]
["bitfinex","ETHUSD",1717350524381,0.05683992,3780.1,3779.3,2.64592]
["bitfinex","ETHUSD",1717350529674,2.6455,3780.0,3779.3,2.64592]
["bitfinex","ETHUSD",1717350529978,2.70211811,3780.0,3779.9,0.559]
["bitfinex","ETHUSD",1717350532545,0.05661811,3780.0,3779.9,0.559]
["bitfinex","ETHUSD",1717350532859,3.0,3780.3,3779.9,0.559]
["bitfinex","ETHUSD",1717350533062,3.0,3780.3,3780.2,0.559]
["bitfinex","ETHUSD",1717350537096,3.05647844,3780.3,3780.2,0.559]
["bitfinex","ETHUSD",1717350541362,3.05647844,3780.3,3779.3,2.64592]
["bitfinex","ETHUSD",1717350541363,2.64549,3780.1,3779.3,2.64592]
["bitfinex","ETHUSD",1717350541810,2.64549,3780.1,3780.0,0.559]
["bitfinex","ETHUSD",1717350542180,2.70204647,3780.1,3780.0,0.559]
["bitfinex","ETHUSD",1717350542679,2.70204647,3780.1,3779.3,2.64592]
["bitfinex","ETHUSD",1717350543019,2.70204647,3780.1,3780.0,0.559]
["bitfinex","ETHUSD",1717350545264,5.19834647,3780.1,3780.0,0.559]
["bitfinex","ETHUSD",1717350545677,5.19834647,3780.1,3779.3,2.64592]
["bitfinex","ETHUSD",1717350546002,5.19834647,3780.1,3780.0,0.559]
["bitfinex","ETHUSD",1717350549525,5.19834647,3780.1,3779.0,2.64619]
["bitfinex","ETHUSD",1717350549728,2.64571,3779.7,3779.0,3.144309]
["bitfinex","ETHUSD",1717350549902,2.64571,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717350550803,2.64571,3779.7,3779.0,3.144309]
["bitfinex","ETHUSD",1717350551002,2.64571,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717350552036,2.70195425,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717350555340,0.05624425,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717350555937,0.0561456,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717350556244,2.64558,3779.9,3779.6,0.559]
["bitfinex","ETHUSD",1717350556460,0.0561456,3779.7,3779.0,3.144309]
["bitfinex","ETHUSD",1717350556599,0.0561456,3779.7,3779.6,0.559]
["bitfinex","ETHUSD",1717350556793,2.64558,3779.9,3779.6,0.559]
["bitfinex","ETHUSD",1717350556994,0.0561456,3779.7,3779.3,2.384]
["bitfinex","ETHUSD",1717350557189,2.64558,3779.9,3779.6,0.559]
["bitfinex","ETHUSD",1717350557411,2.64558,3779.9,3779.8,0.559]
["bitfinex","ETHUSD",1717350558196,2.64558,3779.9,3779.0,5.03019]
["bitfinex","ETHUSD",1717350558400,2.64558,3779.9,3779.8,0.559]
["bitfinex","ETHUSD",1717350559934,2.64594,3779.4,3778.7,2.6464]
["bitfinex","ETHUSD",1717350560157,2.64594,3779.4,3779.3,0.559]
["bitfinex","ETHUSD",1717350564753,4.94094,3779.1,3778.3,5.03062]
["bitfinex","ETHUSD",1717350564953,4.94094,3779.1,3778.4,0.503062]
["bitfinex","ETHUSD",1717350565263,2.64633,3778.9,3778.0,2.3648]
["bitfinex","ETHUSD",1717350565613,2.64633,3778.9,3778.8,0.559]
["bitfinex","ETHUSD",1717350566253,2.64633,3778.9,3778.0,2.3648]
["bitfinex","ETHUSD",1717350566618,2.64633,3778.9,3778.8,0.559]
["bitfinex","ETHUSD",1717350566820,3.140443,3778.9,3778.8,0.559]
["bitfinex","ETHUSD",1717350567023,3.140443,3778.9,3778.0,2.3648]
["bitfinex","ETHUSD",1717350567024,2.6465,3778.6,3778.0,2.3648]
["bitfinex","ETHUSD",1717350567224,2.6465,3778.6,3778.5,0.559]
["bitfinex","ETHUSD",1717350567424,2.6465,3778.6,3778.0,2.3648]
["bitfinex","ETHUSD",1717350567642,2.6465,3778.6,3778.5,0.559]
["bitfinex","ETHUSD",1717350567840,2.9605613,3778.6,3777.6,2.3648]
["bitfinex","ETHUSD",1717350568006,2.64667,3778.4,3777.6,2.3648]
["bitfinex","ETHUSD",1717350568206,2.64667,3778.4,3777.5,2.6472]
["bitfinex","ETHUSD",1717350568696,2.64667,3778.4,3778.3,0.559]
["bitfinex","ETHUSD",1717350568860,2.64685,3778.1,3777.3,2.3648]
["bitfinex","ETHUSD",1717350569022,2.64685,3778.1,3778.0,0.559]
["bitfinex","ETHUSD",1717350572148,5.64685,3778.1,3778.0,0.559]
["bitfinex","ETHUSD",1717350573133,5.64685,3778.1,3777.3,2.3648]
["bitfinex","ETHUSD",1717350573344,5.64685,3778.1,3778.0,0.559]
["bitfinex","ETHUSD",1717350576217,2.64658,3778.5,3778.0,0.559]
["bitfinex","ETHUSD",1717350576393,2.64658,3778.5,3778.4,0.559]
["bitfinex","ETHUSD",1717350576688,5.64658,3778.5,3778.4,0.559]
["bitfinex","ETHUSD",1717350577034,7.27,3778.7,3778.4,0.559]
["bitfinex","ETHUSD",1717350577233,7.27,3778.7,3778.6,0.559]
["bitfinex","ETHUSD",1717350579655,2.64632,3778.9,3778.6,0.559]
["bitfinex","ETHUSD",1717350579842,3.0,3778.8,3777.9,5.09895]
["bitfinex","ETHUSD",1717350580041,3.0,3778.8,3778.7,0.559]
["bitfinex","ETHUSD",1717350582094,3.05522074,3778.8,3778.7,0.559]
["bitfinex","ETHUSD",1717350582684,2.64641,3778.7,3777.9,2.64695]
["bitfinex","ETHUSD",1717350582989,2.64663,3778.4,3777.5,2.64719]
["bitfinex","ETHUSD",1717350583297,2.64663,3778.4,3778.3,0.559]
["bitfinex","ETHUSD",1717350583512,5.64663,3778.4,3778.3,0.559]
["bitfinex","ETHUSD",1717350583662,2.64692,3778.0,3777.3,2.452]
["bitfinex","ETHUSD",1717350583895,3.0,3777.9,3777.0,9.91755]
["bitfinex","ETHUSD",1717350584224,3.0,3777.9,3777.8,0.559]
["bitfinex","ETHUSD",1717350589130,3.32103268,3777.9,3777.8,0.559]
["bitfinex","ETHUSD",1717350593243,3.0,3777.9,3777.8,0.559]
["bitfinex","ETHUSD",1717350593907,2.64706,3777.8,3776.9,2.452]
["bitfinex","ETHUSD",1717350594109,2.64706,3777.8,3777.7,0.559]
["bitfinex","ETHUSD",1717350594309,5.64706,3777.8,3777.7,0.559]
["bitfinex","ETHUSD",1717350596759,5.64706,3777.8,3776.9,2.452]
["bitfinex","ETHUSD",1717350596943,5.64706,3777.8,3777.7,0.559]
["bitfinex","ETHUSD",1717350600677,2.64725,3777.5,3776.9,2.452]
["bitfinex","ETHUSD",1717350600823,2.64725,3777.5,3777.4,0.559]
["bitfinex","ETHUSD",1717350601021,2.64725,3777.5,3776.6,5.14602]
["bitfinex","ETHUSD",1717350601273,2.64746,3777.2,3776.6,2.4982]
["bitfinex","ETHUSD",1717350601472,2.64746,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350601676,2.64746,3777.2,3776.6,2.4982]
["bitfinex","ETHUSD",1717350601971,2.64746,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350604643,2.64746,3777.2,3776.6,2.4982]
["bitfinex","ETHUSD",1717350604967,2.64746,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350605830,2.64746,3777.2,3776.7,0.24982]
["bitfinex","ETHUSD",1717350606031,2.64746,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350608671,2.6472,3777.6,3777.1,0.559]
["bitfinex","ETHUSD",1717350608850,3.0,3777.5,3776.7,0.24982]
["bitfinex","ETHUSD",1717350609059,3.0,3777.5,3777.4,0.559]
["bitfinex","ETHUSD",1717350609273,3.0,3777.5,3776.6,5.14603]
["bitfinex","ETHUSD",1717350609488,2.64734,3777.4,3776.6,5.14603]
["bitfinex","ETHUSD",1717350609682,2.64748,3777.2,3776.6,2.4982]
["bitfinex","ETHUSD",1717350610196,4.94348,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350610355,4.94348,3777.2,3776.3,2.2953]
["bitfinex","ETHUSD",1717350610667,2.64766,3777.0,3776.3,2.2953]
["bitfinex","ETHUSD",1717350610890,2.64766,3777.0,3776.9,0.559]
["bitfinex","ETHUSD",1717350611226,2.64766,3777.0,3776.3,2.2953]
["bitfinex","ETHUSD",1717350611772,2.64766,3777.0,3776.9,0.559]
["bitfinex","ETHUSD",1717350611934,2.70188537,3777.0,3776.9,0.559]
["bitfinex","ETHUSD",1717350612359,3.20167391,3777.0,3776.3,2.2953]
["bitfinex","ETHUSD",1717350612757,2.64782,3776.7,3775.9,2.357]
["bitfinex","ETHUSD",1717350612961,2.64782,3776.7,3776.6,0.559]
["bitfinex","ETHUSD",1717350615154,2.64782,3776.7,3775.9,2.357]
["bitfinex","ETHUSD",1717350615347,2.64782,3776.7,3776.6,0.559]
["bitfinex","ETHUSD",1717350616471,2.64782,3776.7,3775.9,2.357]
["bitfinex","ETHUSD",1717350616806,2.64782,3776.7,3776.6,0.559]
["bitfinex","ETHUSD",1717350618505,2.64802,3776.4,3775.9,2.357]
["bitfinex","ETHUSD",1717350618801,2.64802,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350619105,2.64802,3776.4,3775.9,2.357]
["bitfinex","ETHUSD",1717350619308,2.64802,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350619651,2.64802,3776.4,3775.6,2.357]
["bitfinex","ETHUSD",1717350619871,2.64802,3776.4,3775.6,2.86182373]
["bitfinex","ETHUSD",1717350620084,2.64802,3776.4,3775.6,2.357]
["bitfinex","ETHUSD",1717350620372,2.64802,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350620567,5.64802,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350621453,2.64824,3776.1,3775.6,2.357]
["bitfinex","ETHUSD",1717350621653,2.64824,3776.1,3776.0,0.559]
["bitfinex","ETHUSD",1717350622399,2.64824,3776.1,3775.6,2.357]
["bitfinex","ETHUSD",1717350622557,2.64824,3776.1,3776.0,0.559]
["bitfinex","ETHUSD",1717350623382,3.0,3776.4,3776.0,0.559]
["bitfinex","ETHUSD",1717350623596,3.0,3776.3,3775.6,2.357]
["bitfinex","ETHUSD",1717350623754,3.0,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350626964,3.05352167,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350630671,3.05352167,3776.4,3775.9,2.357]
["bitfinex","ETHUSD",1717350630970,3.05352167,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350631467,3.05352167,3776.4,3775.9,2.357]
["bitfinex","ETHUSD",1717350631758,3.85748584,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350632065,2.64816,3776.2,3775.5,2.3143873]
["bitfinex","ETHUSD",1717350632267,2.64816,3776.2,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350632469,3.85748584,3776.4,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350632470,2.64836,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350632763,2.64836,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350633557,2.64836,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350633768,2.64836,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350633989,5.64836,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350634265,6.447006,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350634418,6.447006,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350636063,6.447006,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350636254,6.447006,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350636458,6.447006,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350636459,2.64857,3775.7,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350636663,3.0,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350636822,3.0,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350637142,5.3381,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350637668,5.3381,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350638760,3.0,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350639272,3.88651806,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350639421,3.88651806,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350642029,3.05270231,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350642385,3.05270231,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350642528,3.05270231,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350645773,0.05270231,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350646031,3.0,3776.0,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350646257,4.52564,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350648590,2.64841,3775.9,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350648797,2.64841,3775.9,3775.8,0.559]
["bitfinex","ETHUSD",1717350648970,5.64841,3775.9,3775.8,0.559]
["bitfinex","ETHUSD",1717350649183,6.899625,3775.9,3775.8,0.559]
["bitfinex","ETHUSD",1717350656304,3.0,3775.9,3775.8,0.559]
["bitfinex","ETHUSD",1717350656608,9.612,3776.5,3775.8,3.0367]
["bitfinex","ETHUSD",1717350656609,3.0,3776.1,3775.8,3.0367]
["bitfinex","ETHUSD",1717350656798,3.0,3776.4,3776.1,0.559]
["bitfinex","ETHUSD",1717350656995,0.05268997,3776.3,3775.8,2.4777]
["bitfinex","ETHUSD",1717350657165,0.05268997,3776.3,3776.2,0.559]
["bitfinex","ETHUSD",1717350658068,2.64822,3776.2,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350658268,3.0,3776.1,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350658468,3.0,3776.1,3776.0,0.559]
["bitfinex","ETHUSD",1717350658769,2.64836,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350658984,3.0,3775.9,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350659184,3.0,3775.9,3775.8,0.559]
["bitfinex","ETHUSD",1717350661284,2.64845,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350661485,2.64845,3775.8,3775.6,0.559]
["bitfinex","ETHUSD",1717350661486,3.0,3775.7,3775.6,0.559]
["bitfinex","ETHUSD",1717350661689,2.64858,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350661899,2.64858,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350662411,5.64858,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350664787,5.64858,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350664985,5.64858,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350669127,3.0,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350669276,3.0,3775.9,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350669623,2.64844,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350669922,3.0,3775.7,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350670225,3.0,3775.7,3775.6,0.559]
["bitfinex","ETHUSD",1717350672221,3.05253753,3775.7,3775.6,0.559]
["bitfinex","ETHUSD",1717350675826,3.05253753,3775.7,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350676000,3.05253753,3775.7,3775.6,0.559]
["bitfinex","ETHUSD",1717350676597,3.05253753,3775.7,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350676803,3.05253753,3775.7,3775.6,0.559]
["bitfinex","ETHUSD",1717350679732,3.05253753,3775.7,3775.6,2.8311]
["bitfinex","ETHUSD",1717350679934,3.05253753,3775.7,3775.6,3.11846873]
["bitfinex","ETHUSD",1717350681037,0.05253753,3775.7,3775.6,3.11846873]
["bitfinex","ETHUSD",1717350681237,3.0,3776.4,3775.6,3.11846873]
["bitfinex","ETHUSD",1717350681537,3.0,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350682322,3.0,3776.4,3775.6,2.55946873]
["bitfinex","ETHUSD",1717350682524,3.0,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350683411,4.92387394,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350684336,3.0,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350684847,2.64819,3776.2,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350685004,2.64833,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350685213,2.64833,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350685412,5.64833,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350685647,5.64833,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350685964,5.64833,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350687015,5.70116823,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350688456,6.51404505,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350690340,5.70116823,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350691351,3.05283823,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350691557,0.05283823,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350691730,3.05283823,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350691932,3.0,3776.2,3775.9,0.559]
["bitfinex","ETHUSD",1717350692125,3.0,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350692357,2.64831,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350692559,3.0,3775.9,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350692727,3.05272293,3775.9,3775.8,0.559]
["bitfinex","ETHUSD",1717350696967,3.05272293,3775.9,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350697115,3.05272293,3775.9,3775.8,0.559]
["bitfinex","ETHUSD",1717350697460,3.05272293,3775.9,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350697660,3.05272293,3775.9,3775.8,0.559]
["bitfinex","ETHUSD",1717350698325,3.05272293,3775.9,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350698568,3.05272293,3775.9,3775.8,0.559]
["bitfinex","ETHUSD",1717350699860,2.64845,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350700058,2.64845,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717350700273,5.64845,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717350702181,5.70117703,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717350703254,6.27129473,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350703460,2.64858,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350703664,2.64858,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350703665,5.64858,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350703845,5.7012082,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350704266,5.7012082,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350704579,5.7012082,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350705274,5.7012082,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350705275,6.56697079,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350705460,6.56697079,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350708380,6.56697079,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350708586,6.56697079,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350709758,6.56697079,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350709961,6.56697079,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350713247,6.56697079,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350713541,6.56697079,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350713960,6.56697079,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350714374,6.56697079,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350715561,6.56697079,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350715766,6.56697079,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717350719463,6.56697079,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350722595,7.13974119,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350722995,6.56697079,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350723869,7.13974155,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350724683,6.56697079,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350725499,7.13973882,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350725730,6.56697079,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350727232,7.13973079,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350728073,6.56697079,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350730608,5.7012082,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350730804,0.0526282,3775.6,3775.5,2.3924873]
["bitfinex","ETHUSD",1717350731324,2.2834,3777.3,3775.9,2.3499]
["bitfinex","ETHUSD",1717350731325,2.6475,3777.2,3775.9,2.3499]
["bitfinex","ETHUSD",1717350731488,2.64771,3776.9,3775.9,2.3499]
["bitfinex","ETHUSD",1717350731696,2.64771,3776.9,3776.8,0.559]
["bitfinex","ETHUSD",1717350732082,2.64793,3776.6,3775.9,2.3499]
["bitfinex","ETHUSD",1717350732404,2.64793,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717350733972,5.64793,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717350734654,3.0,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717350734869,3.0,3776.9,3776.5,0.559]
["bitfinex","ETHUSD",1717350735169,3.0,3776.9,3776.8,0.559]
["bitfinex","ETHUSD",1717350736809,3.0,3776.9,3776.8,2.9089]
["bitfinex","ETHUSD",1717350737248,3.0,3777.2,3776.8,2.9089]
["bitfinex","ETHUSD",1717350737558,3.0,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350738115,5.64751,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350741524,5.64751,3777.2,3776.4,2.3499]
["bitfinex","ETHUSD",1717350741731,5.64751,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350741964,2.64769,3776.9,3776.4,2.3499]
["bitfinex","ETHUSD",1717350742191,3.0,3776.8,3776.4,2.3499]
["bitfinex","ETHUSD",1717350742886,3.0,3776.8,3776.7,0.559]
["bitfinex","ETHUSD",1717350746066,3.0,3776.8,3776.0,4.99815]
["bitfinex","ETHUSD",1717350746276,2.64782,3776.7,3776.0,4.99815]
["bitfinex","ETHUSD",1717350746592,3.0500565,3776.6,3776.0,4.99815]
["bitfinex","ETHUSD",1717350746795,3.0500565,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717350747092,2.64801,3776.5,3775.6,5.14162]
["bitfinex","ETHUSD",1717350747238,3.0,3776.4,3775.6,5.66004073]
["bitfinex","ETHUSD",1717350747442,3.0,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350753513,3.0,3776.8,3776.3,0.559]
["bitfinex","ETHUSD",1717350753678,3.0,3776.8,3775.8,2.64843]
["bitfinex","ETHUSD",1717350753865,2.64781,3776.7,3775.9,0.56599507]
["bitfinex","ETHUSD",1717350754065,3.0,3776.6,3775.9,0.56599507]
["bitfinex","ETHUSD",1717350754375,5.64788,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717350754559,5.64788,3776.6,3775.6,2.4931]
["bitfinex","ETHUSD",1717350754755,5.64788,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717350754977,8.582168,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717350757313,2.64826,3776.1,3775.6,2.4931]
["bitfinex","ETHUSD",1717350757466,2.64826,3776.1,3776.0,0.559]
["bitfinex","ETHUSD",1717350758579,5.64826,3776.1,3776.0,0.559]
["bitfinex","ETHUSD",1717350761922,5.69785074,3776.1,3776.0,0.559]
["bitfinex","ETHUSD",1717350763172,3.04959074,3776.1,3776.0,0.559]
["bitfinex","ETHUSD",1717350763370,0.04959074,3776.1,3776.0,2.897]
["bitfinex","ETHUSD",1717350763810,3.0,3776.4,3776.0,2.897]
["bitfinex","ETHUSD",1717350763978,0.04959074,3776.1,3776.0,2.338]
["bitfinex","ETHUSD",1717350764181,3.0,3776.4,3776.0,2.897]
["bitfinex","ETHUSD",1717350764390,3.0,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350777139,3.04970204,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350788169,2.64816,3776.3,3775.7,2.4064]
["bitfinex","ETHUSD",1717350788335,3.0,3776.2,3775.7,2.4064]
["bitfinex","ETHUSD",1717350788535,2.64831,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350788750,2.64831,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350789065,2.64831,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350789360,2.64831,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350790168,2.64831,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350790460,2.64831,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350792255,2.69792134,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350793317,2.69792134,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350793524,2.64845,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350793748,2.64845,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717350793949,2.69804897,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717350800672,2.69804897,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350800975,2.69804897,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717350803092,0.04959897,3775.8,3775.7,0.86452873]
["bitfinex","ETHUSD",1717350803299,0.04959897,3775.8,3775.7,3.31352873]
["bitfinex","ETHUSD",1717350803647,5.64802,3776.4,3775.7,3.31352873]
["bitfinex","ETHUSD",1717350803968,5.64802,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350806796,2.64826,3776.1,3775.7,2.449]
["bitfinex","ETHUSD",1717350806949,2.64839,3775.9,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350807305,2.64839,3775.9,3775.8,0.559]
["bitfinex","ETHUSD",1717350807519,5.64839,3775.9,3775.8,0.559]
["bitfinex","ETHUSD",1717350817184,3.0,3775.9,3775.8,3.0079]
["bitfinex","ETHUSD",1717350817388,3.0,3776.2,3775.8,3.0079]
["bitfinex","ETHUSD",1717350817714,7.27,3776.4,3776.3,2.4489]
["bitfinex","ETHUSD",1717350817871,2.6479,3776.6,3776.3,2.4489]
["bitfinex","ETHUSD",1717350818071,2.6479,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717350818878,5.6479,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717350820128,5.6479,3776.6,3775.5,5.1401273]
["bitfinex","ETHUSD",1717350820433,2.6481,3776.3,3775.5,2.4914873]
["bitfinex","ETHUSD",1717350820590,3.0,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350820777,4.09886,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350822091,4.14888352,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350822707,3.05002352,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350825632,2.64828,3776.1,3775.5,2.4914873]
["bitfinex","ETHUSD",1717350825925,3.0,3776.0,3775.5,2.4914873]
["bitfinex","ETHUSD",1717350826223,3.04982569,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350827697,3.04982569,3776.0,3775.9,2.9719]
["bitfinex","ETHUSD",1717350828486,0.04982569,3776.0,3775.9,2.9719]
["bitfinex","ETHUSD",1717350828901,2.64811,3776.3,3775.9,2.9719]
["bitfinex","ETHUSD",1717350829099,0.04980506,3776.0,3775.9,2.4129]
["bitfinex","ETHUSD",1717350829302,3.0,3776.2,3775.9,2.9719]
["bitfinex","ETHUSD",1717350829509,0.04980506,3776.0,3775.9,2.4129]
["bitfinex","ETHUSD",1717350829695,0.04980506,3776.0,3775.9,2.9719]
["bitfinex","ETHUSD",1717350829914,3.0,3776.2,3775.9,2.9719]
["bitfinex","ETHUSD",1717350830116,0.04980506,3776.0,3775.9,2.4129]
["bitfinex","ETHUSD",1717350830428,0.04980506,3776.0,3775.9,2.9719]
["bitfinex","ETHUSD",1717350830633,3.0,3776.2,3775.9,2.9719]
["bitfinex","ETHUSD",1717350830927,3.0,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350832389,3.0,3776.2,3776.1,0.85619]
["bitfinex","ETHUSD",1717350835432,3.0,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350837086,3.0498669,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350837632,3.0498669,3776.2,3775.9,2.4129]
["bitfinex","ETHUSD",1717350837841,3.0498669,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350838335,3.0498669,3776.2,3775.6,2.383]
["bitfinex","ETHUSD",1717350838504,3.0498669,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350840137,0.0498669,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350840633,0.04984631,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350841043,2.64811,3776.3,3776.1,0.559]
["bitfinex","ETHUSD",1717350841247,0.04979271,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350841550,2.64811,3776.3,3776.1,0.559]
["bitfinex","ETHUSD",1717350841754,0.04979271,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350841905,0.04979271,3776.2,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350842253,2.64811,3776.3,3776.1,0.559]
["bitfinex","ETHUSD",1717350842397,0.04979271,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350842597,2.64811,3776.3,3776.1,0.559]
["bitfinex","ETHUSD",1717350842906,0.04979271,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350843332,2.64811,3776.3,3776.1,0.559]
["bitfinex","ETHUSD",1717350843507,0.04966904,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350843850,2.64811,3776.3,3776.1,0.559]
["bitfinex","ETHUSD",1717350844145,0.04966904,3776.2,3776.1,0.559]
["bitfinex","ETHUSD",1717350845008,2.64811,3776.3,3776.1,0.559]
["bitfinex","ETHUSD",1717350845296,0.04966904,3776.2,3776.1,0.8532]
["bitfinex","ETHUSD",1717350845707,2.64785,3776.7,3776.1,0.8532]
["bitfinex","ETHUSD",1717350845913,2.64785,3776.7,3776.6,0.559]
["bitfinex","ETHUSD",1717350848136,2.64785,3776.7,3775.9,2.383]
["bitfinex","ETHUSD",1717350848340,2.64785,3776.7,3776.6,0.559]
["bitfinex","ETHUSD",1717350850400,2.64758,3777.1,3776.6,2.889]
["bitfinex","ETHUSD",1717350850753,2.64758,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717350851850,2.69739744,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717350853613,2.69739744,3777.1,3776.6,2.33]
["bitfinex","ETHUSD",1717350853813,2.69739744,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717350854927,2.69739744,3777.1,3776.7,0.233]
["bitfinex","ETHUSD",1717350855131,2.69739744,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717350856653,0.04981744,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717350856952,3.0,3777.5,3777.0,0.559]
["bitfinex","ETHUSD",1717350857177,0.0500688,3777.1,3776.7,0.233]
["bitfinex","ETHUSD",1717350857393,3.0,3777.5,3777.0,0.559]
["bitfinex","ETHUSD",1717350857655,3.0,3777.5,3777.4,0.559]
["bitfinex","ETHUSD",1717350862729,2.64736,3777.4,3776.8,0.2563]
["bitfinex","ETHUSD",1717350862934,2.64736,3777.4,3777.3,0.559]
["bitfinex","ETHUSD",1717350863333,2.64752,3777.2,3776.2,2.64809]
["bitfinex","ETHUSD",1717350863519,5.09272,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350863862,5.09272,3777.2,3776.3,2.6267237]
["bitfinex","ETHUSD",1717350864023,5.09272,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350864220,2.64752,3777.2,3776.3,2.6267237]
["bitfinex","ETHUSD",1717350864438,2.64752,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350867031,2.6975641,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350868773,2.6975641,3777.2,3776.8,2.3116]
["bitfinex","ETHUSD",1717350868930,2.6975641,3777.2,3777.1,0.559]
["bitfinex","ETHUSD",1717350870134,2.64767,3776.9,3776.5,2.3557]
["bitfinex","ETHUSD",1717350870432,2.64767,3776.9,3776.8,0.559]
["bitfinex","ETHUSD",1717350872789,4.92067,3776.9,3776.3,0.3151237]
["bitfinex","ETHUSD",1717350873075,2.64767,3776.9,3776.8,0.559]
["bitfinex","ETHUSD",1717350876753,2.64767,3776.9,3776.3,0.3151237]
["bitfinex","ETHUSD",1717350876973,2.64767,3776.9,3776.8,0.559]
["bitfinex","ETHUSD",1717350877880,2.64767,3776.9,3776.0,2.413]
["bitfinex","ETHUSD",1717350877881,2.64792,3776.6,3776.0,2.413]
["bitfinex","ETHUSD",1717350878082,2.64792,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717350878288,2.64792,3776.6,3776.1,0.506143]
["bitfinex","ETHUSD",1717350878588,2.64792,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717350879593,2.64812,3776.3,3775.7,2.413]
["bitfinex","ETHUSD",1717350879950,2.64812,3776.3,3776.2,0.559]
["bitfinex","ETHUSD",1717350881850,2.69833722,3776.3,3776.2,0.559]
["bitfinex","ETHUSD",1717350884701,2.64832,3776.0,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350884854,2.64832,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350885690,2.64832,3776.0,3775.6,0.24555873]
["bitfinex","ETHUSD",1717350885895,2.64832,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350896907,2.69812097,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717350899067,2.6485,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717350899266,2.6485,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717350899474,2.6982515,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717350902916,0.0497515,3775.8,3775.7,2.8275]
["bitfinex","ETHUSD",1717350903221,2.64824,3776.1,3775.7,3.11450873]
["bitfinex","ETHUSD",1717350903420,0.04967729,3775.8,3775.7,2.55550873]
["bitfinex","ETHUSD",1717350903631,2.64802,3776.4,3775.7,3.11450873]
["bitfinex","ETHUSD",1717350903924,7.27,3776.5,3775.7,0.28700873]
["bitfinex","ETHUSD",1717350904228,7.27,3776.5,3776.3,0.559]
["bitfinex","ETHUSD",1717350904229,0.04976799,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717350904383,0.04976799,3776.4,3776.3,2.8275]
["bitfinex","ETHUSD",1717350905220,7.27,3777.0,3776.3,2.8275]
["bitfinex","ETHUSD",1717350905376,0.04976799,3776.4,3776.3,2.2685]
["bitfinex","ETHUSD",1717350905579,7.27,3777.0,3776.3,2.8275]
["bitfinex","ETHUSD",1717350905812,7.27,3777.0,3776.9,0.559]
["bitfinex","ETHUSD",1717350909818,7.27,3777.0,3776.4,2.93077]
["bitfinex","ETHUSD",1717350910024,7.27,3777.0,3776.9,0.559]
["bitfinex","ETHUSD",1717350910537,4.92829,3777.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717350910830,2.64759,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717350912059,2.69823985,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717350915259,2.69823985,3777.1,3776.8,2.2879]
["bitfinex","ETHUSD",1717350915434,2.69823985,3777.1,3776.4,2.2879]
["bitfinex","ETHUSD",1717350915771,2.69823985,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717350926094,0.05064985,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717350926299,0.05064985,3777.1,3777.0,2.948]
["bitfinex","ETHUSD",1717350926631,7.27,3778.2,3777.0,2.948]
["bitfinex","ETHUSD",1717350926771,7.27,3778.2,3777.8,0.559]
["bitfinex","ETHUSD",1717350927108,0.77780227,3778.1,3778.0,0.559]
["bitfinex","ETHUSD",1717350927309,2.69763227,3778.1,3778.0,0.559]
["bitfinex","ETHUSD",1717350927669,5.69763227,3778.1,3778.0,0.559]
["bitfinex","ETHUSD",1717350932414,6.26998679,3778.1,3778.0,0.559]
["bitfinex","ETHUSD",1717350932882,6.26998679,3778.1,3777.0,2.389]
["bitfinex","ETHUSD",1717350932883,2.6469,3778.0,3777.8,0.559]
["bitfinex","ETHUSD",1717350933086,3.0,3777.9,3777.8,0.559]
["bitfinex","ETHUSD",1717350933292,3.05086817,3777.9,3777.8,0.559]
["bitfinex","ETHUSD",1717350935307,3.62323454,3777.9,3777.8,0.559]
["bitfinex","ETHUSD",1717350935507,3.05086817,3777.9,3777.8,0.559]
["bitfinex","ETHUSD",1717350936014,3.05086817,3777.9,3777.0,2.389]
["bitfinex","ETHUSD",1717350936015,2.64715,3777.7,3777.0,2.389]
["bitfinex","ETHUSD",1717350936196,2.64715,3777.7,3777.1,0.503674]
["bitfinex","ETHUSD",1717350936386,2.64715,3777.7,3777.6,0.559]
["bitfinex","ETHUSD",1717350939610,3.21955561,3777.7,3777.6,0.559]
["bitfinex","ETHUSD",1717350941626,2.64742,3777.3,3776.6,2.3411]
["bitfinex","ETHUSD",1717350941916,2.64742,3777.3,3777.2,0.559]
["bitfinex","ETHUSD",1717350945604,2.64742,3777.3,3776.6,2.3411]
["bitfinex","ETHUSD",1717350945805,2.64742,3777.3,3777.2,0.559]
["bitfinex","ETHUSD",1717350957005,2.69828817,3777.3,3777.2,0.559]
["bitfinex","ETHUSD",1717350958324,2.69828817,3777.3,3776.7,0.498909]
["bitfinex","ETHUSD",1717350958516,2.69828817,3777.3,3777.2,0.559]
["bitfinex","ETHUSD",1717350967492,0.05086817,3777.3,3777.2,0.559]
["bitfinex","ETHUSD",1717350967983,0.05083934,3777.3,3777.2,0.559]
["bitfinex","ETHUSD",1717350968161,2.64719,3777.6,3777.2,0.559]
["bitfinex","ETHUSD",1717350968366,2.64719,3777.6,3777.1,2.4636]
["bitfinex","ETHUSD",1717350968367,2.64719,3777.6,3777.5,0.559]
["bitfinex","ETHUSD",1717350969636,5.64698,3777.9,3777.5,0.559]
["bitfinex","ETHUSD",1717350969996,5.64698,3777.9,3777.8,0.559]
["bitfinex","ETHUSD",1717350971137,2.64718,3777.6,3777.1,2.4636]
["bitfinex","ETHUSD",1717350971333,2.64718,3777.6,3777.5,0.559]
["bitfinex","ETHUSD",1717350971950,2.69815939,3777.6,3777.5,0.559]
["bitfinex","ETHUSD",1717350979121,0.05097939,3777.6,3777.5,0.559]
["bitfinex","ETHUSD",1717350979522,5.64698,3777.9,3777.5,0.559]
["bitfinex","ETHUSD",1717350979727,0.05089701,3777.6,3777.1,2.4636]
["bitfinex","ETHUSD",1717350979963,5.64698,3777.9,3777.5,0.559]
["bitfinex","ETHUSD",1717350980162,2.64698,3777.9,3777.8,0.559]
["bitfinex","ETHUSD",1717350980464,12.91675,3778.3,3777.8,0.559]
["bitfinex","ETHUSD",1717350980604,9.91675,3778.3,3778.1,0.559]
["bitfinex","ETHUSD",1717350981010,0.57231521,3778.2,3778.1,0.559]
["bitfinex","ETHUSD",1717350981357,2.64675,3778.3,3778.1,0.559]
["bitfinex","ETHUSD",1717350987080,0.05087231,3778.2,3778.1,0.559]
["bitfinex","ETHUSD",1717350987389,2.64675,3778.3,3778.1,0.559]
["bitfinex","ETHUSD",1717350987583,0.05087231,3778.2,3778.1,0.559]
["bitfinex","ETHUSD",1717350987948,2.64675,3778.3,3778.1,0.559]
["bitfinex","ETHUSD",1717350988147,0.05087231,3778.2,3778.1,0.559]
["bitfinex","ETHUSD",1717350988360,2.64675,3778.3,3778.1,0.559]
["bitfinex","ETHUSD",1717350988559,0.05087231,3778.2,3778.1,0.559]
["bitfinex","ETHUSD",1717350988987,2.64688,3778.1,3777.6,2.4636]
["bitfinex","ETHUSD",1717350989196,2.64688,3778.1,3778.0,0.559]
["bitfinex","ETHUSD",1717350989549,2.69775231,3778.1,3778.0,0.559]
["bitfinex","ETHUSD",1717350994520,2.64711,3777.7,3777.3,2.4231]
["bitfinex","ETHUSD",1717350994730,2.64711,3777.7,3777.6,0.559]
["bitfinex","ETHUSD",1717350999876,2.64711,3777.7,3776.7,3.146709]
["bitfinex","ETHUSD",1717350999877,2.4941,3778.0,3777.5,0.559]
["bitfinex","ETHUSD",1717351000060,0.57237473,3777.9,3777.7,0.559]
["bitfinex","ETHUSD",1717351001278,0.57237473,3778.0,3777.7,0.559]
["bitfinex","ETHUSD",1717351001463,2.64704,3777.8,3777.7,0.559]
["bitfinex","ETHUSD",1717351002138,2.69780521,3777.8,3777.7,0.559]
["bitfinex","ETHUSD",1717351003977,2.4941,3777.7,3776.3,2.4231]
["bitfinex","ETHUSD",1717351004279,2.69790988,3777.6,3777.3,0.559]
["bitfinex","ETHUSD",1717351006025,2.64755,3777.1,3776.9,2.4231]
["bitfinex","ETHUSD",1717351006219,2.64755,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717351006426,2.69822868,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717351006582,2.69822868,3777.1,3776.9,2.4231]
["bitfinex","ETHUSD",1717351006786,2.69822868,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717351007482,2.69822868,3777.1,3776.9,2.4231]
["bitfinex","ETHUSD",1717351007836,2.69822868,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717351008037,2.69822868,3777.1,3776.9,2.4231]
["bitfinex","ETHUSD",1717351008201,2.69822868,3777.1,3777.0,0.559]
["bitfinex","ETHUSD",1717351008397,2.64777,3776.8,3775.9,2.428]
["bitfinex","ETHUSD",1717351008598,2.64777,3776.8,3776.7,0.559]
["bitfinex","ETHUSD",1717351009005,2.69814792,3776.8,3776.4,2.428]
["bitfinex","ETHUSD",1717351009303,2.69814792,3776.8,3776.7,0.559]
["bitfinex","ETHUSD",1717351010114,2.69814792,3776.8,3776.1,2.428]
["bitfinex","ETHUSD",1717351010488,2.64797,3776.5,3776.1,2.428]
["bitfinex","ETHUSD",1717351010696,2.64797,3776.5,3776.4,0.559]
["bitfinex","ETHUSD",1717351010926,0.05022958,3776.4,3776.1,2.428]
["bitfinex","ETHUSD",1717351011123,2.64797,3776.5,3776.4,0.559]
["bitfinex","ETHUSD",1717351016412,2.64827,3776.1,3775.6,2.428]
["bitfinex","ETHUSD",1717351016627,2.64827,3776.1,3776.0,0.559]
["bitfinex","ETHUSD",1717351017403,2.64827,3776.1,3775.6,2.428]
["bitfinex","ETHUSD",1717351017601,2.64827,3776.1,3776.0,0.559]
["bitfinex","ETHUSD",1717351019802,2.64827,3776.1,3775.4,2.428]
["bitfinex","ETHUSD",1717351020007,5.08158,3776.6,3775.4,2.428]
["bitfinex","ETHUSD",1717351020008,2.64851,3775.7,3775.4,2.428]
["bitfinex","ETHUSD",1717351020232,2.64851,3775.7,3775.6,0.559]
["bitfinex","ETHUSD",1717351023755,2.64851,3775.7,3773.9,2.42886222]
["bitfinex","ETHUSD",1717351023756,2.4337,3775.6,3773.9,2.42886222]
["bitfinex","ETHUSD",1717351023991,5.4337,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351024171,6.506775,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351024340,6.506775,3775.6,3773.9,2.42886222]
["bitfinex","ETHUSD",1717351024540,9.609994,3775.6,3775.0,0.559]
["bitfinex","ETHUSD",1717351024783,9.609994,3775.6,3773.9,2.42886222]
["bitfinex","ETHUSD",1717351024957,9.609994,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351025388,9.609994,3775.6,3773.9,2.42886222]
["bitfinex","ETHUSD",1717351025543,9.609994,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351026044,9.327503,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351026247,9.327503,3775.6,3773.9,2.42886222]
["bitfinex","ETHUSD",1717351026449,9.327503,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351027173,9.327503,3775.6,3773.9,2.42886222]
["bitfinex","ETHUSD",1717351027389,9.327503,3775.6,3774.8,0.559]
["bitfinex","ETHUSD",1717351027779,9.327503,3775.6,3775.0,0.559]
["bitfinex","ETHUSD",1717351028069,9.089089,3775.6,3775.0,0.559]
["bitfinex","ETHUSD",1717351030494,9.089089,3775.6,3773.9,2.42886222]
["bitfinex","ETHUSD",1717351030660,9.089089,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351031686,6.506775,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351031889,8.77277199,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351032059,8.77277199,3775.6,3773.9,2.42886222]
["bitfinex","ETHUSD",1717351032252,8.77277199,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351037530,6.55550799,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351037864,8.75602999,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351039309,6.55550799,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351040609,9.02243799,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351040806,6.55550799,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351041010,8.75004899,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351042772,8.75004899,3775.6,3774.5,2.3053]
["bitfinex","ETHUSD",1717351042973,8.75004899,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351044212,6.55550799,3775.6,3774.9,0.559]
["bitfinex","ETHUSD",1717351044368,9.17810099,3775.6,3774.5,2.3053]
["bitfinex","ETHUSD",1717351044574,9.17810099,3775.6,3775.0,0.559]
["bitfinex","ETHUSD",1717351044771,9.17810099,3775.6,3774.5,2.3053]
["bitfinex","ETHUSD",1717351044972,9.17810099,3775.6,3775.0,0.559]
["bitfinex","ETHUSD",1717351045217,0.04873299,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717351045597,0.04873299,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351045799,0.04873299,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717351048217,0.04873299,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351048423,7.95981699,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351048723,9.88641771,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351050325,10.99541771,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351050541,10.43641771,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351051722,8.78963371,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351057384,5.52533371,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351057644,8.44094971,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351058419,7.89094971,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351058620,4.97533371,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351059931,7.26887871,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351060132,4.97533371,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351060323,7.77447871,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351060628,4.97533371,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351061213,7.46538371,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351062354,4.97533371,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351063415,8.12488471,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351063942,4.97533371,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351065813,3.62152101,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351072235,3.62152101,3775.6,3775.5,2.5204873]
["bitfinex","ETHUSD",1717351072985,3.04873299,3775.6,3775.5,3.0794873]
["bitfinex","ETHUSD",1717351073685,3.04873299,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717351073980,3.62147214,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717351076548,3.04873299,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717351077551,3.62146815,3775.6,3775.5,0.6015873]
["bitfinex","ETHUSD",1717351079240,3.62146815,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351080997,4.48139597,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351081166,16.01803097,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351081679,5.59039597,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351082391,20.41746297,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351083788,20.97646297,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351083990,20.06857197,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351084208,16.42236297,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351084387,12.76271297,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351087370,7.43527197,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351087570,9.23017297,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351089407,8.65743781,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351089769,9.23025249,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351090971,8.27216249,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351098118,6.93819749,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351098299,3.62154767,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351098884,5.67658767,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351099098,3.62154767,3775.6,3775.5,3.0080873]
["bitfinex","ETHUSD",1717351099526,3.04873299,3775.6,3775.5,3.0080873]
["bitfinex","ETHUSD",1717351099727,3.04873299,3775.6,3775.5,2.4490873]
["bitfinex","ETHUSD",1717351103743,0.04873299,3775.6,3775.5,3.30889603]
["bitfinex","ETHUSD",1717351105844,9.9183,3776.0,3775.6,2.3935]
["bitfinex","ETHUSD",1717351106018,9.9183,3776.0,3775.9,2.9525]
["bitfinex","ETHUSD",1717351106218,12.9183,3776.0,3775.9,2.9525]
["bitfinex","ETHUSD",1717351106828,12.9183,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717351107027,2.64851,3775.8,3775.6,2.9525]
["bitfinex","ETHUSD",1717351107560,0.04435891,3775.7,3775.6,3.25200873]
["bitfinex","ETHUSD",1717351107914,2.64851,3775.8,3775.6,3.25200873]
["bitfinex","ETHUSD",1717351108120,0.04437544,3775.7,3775.6,3.25200873]
["bitfinex","ETHUSD",1717351108434,2.64851,3775.8,3775.6,3.25200873]
["bitfinex","ETHUSD",1717351108628,0.04437544,3775.7,3775.6,3.25200873]
["bitfinex","ETHUSD",1717351109075,2.64851,3775.8,3775.6,3.25200873]
["bitfinex","ETHUSD",1717351109235,0.04434241,3775.7,3775.6,3.25200873]
["bitfinex","ETHUSD",1717351109625,2.64851,3775.8,3775.6,3.25200873]
["bitfinex","ETHUSD",1717351109822,0.04434241,3775.7,3775.6,3.25200873]
["bitfinex","ETHUSD",1717351110634,2.64851,3775.8,3775.6,3.25200873]
["bitfinex","ETHUSD",1717351110834,2.64851,3775.8,3775.7,0.3294596]
["bitfinex","ETHUSD",1717351115180,2.64851,3775.8,3775.6,2.3935]
["bitfinex","ETHUSD",1717351115324,2.64851,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717351118170,2.64851,3775.8,3775.6,2.4559]
["bitfinex","ETHUSD",1717351118323,2.64851,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717351122077,2.69283177,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717351124052,2.69283177,3775.8,3775.7,3.0149]
["bitfinex","ETHUSD",1717351124246,2.69283177,3775.8,3775.7,3.32064873]
["bitfinex","ETHUSD",1717351126577,0.04432177,3775.8,3775.7,3.32064873]
["bitfinex","ETHUSD",1717351127177,2.64821,3776.2,3775.8,2.3814]
["bitfinex","ETHUSD",1717351127334,9.91792,3776.6,3776.1,0.559]
["bitfinex","ETHUSD",1717351127545,9.91792,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717351127884,3.2204912,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717351128028,6.2204912,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717351129432,5.64792,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717351131437,6.22047591,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717351134696,5.64792,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717351136995,5.69263797,3776.6,3776.5,0.559]
["bitfinex","ETHUSD",1717351138813,2.64809,3776.4,3776.2,2.3814]
["bitfinex","ETHUSD",1717351139096,2.64809,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717351139602,2.69280797,3776.4,3776.3,0.559]
["bitfinex","ETHUSD",1717351142523,2.64821,3776.2,3775.8,2.3814]
["bitfinex","ETHUSD",1717351142730,2.64836,3776.0,3775.9,0.559]
["bitfinex","ETHUSD",1717351143090,2.6485,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717351143715,2.69306526,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717351144292,2.69306526,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351144652,2.69306526,3775.8,3775.6,0.559]
["bitfinex","ETHUSD",1717351145506,2.69306526,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351145692,2.69306526,3775.8,3775.6,0.559]
["bitfinex","ETHUSD",1717351146708,3.19950179,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351147014,2.69306526,3775.8,3775.5,0.6015873]
["bitfinex","ETHUSD",1717351148058,2.69306526,3775.8,3775.7,0.559]
["bitfinex","ETHUSD",1717351153938,2.69306526,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351154137,2.69306526,3775.8,3775.6,0.559]
["bitfinex","ETHUSD",1717351155445,2.69306526,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351155688,2.69306526,3775.8,3775.5,0.6015873]
["bitfinex","ETHUSD",1717351158093,2.96237179,3775.8,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351158699,10.58785481,3775.7,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351158903,5.86993908,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351159061,8.84137999,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351159474,11.84139053,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351159801,13.18874724,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351159960,10.62784024,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351161276,13.37363024,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351163030,12.63218324,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351165892,10.62784024,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351166174,10.05505062,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351166371,10.62781358,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351166811,10.62781348,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351167017,10.05505062,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351167513,10.62781135,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351170731,13.06638235,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351171889,15.71496235,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351180624,13.27639135,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351180806,19.48140035,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351183442,20.04040035,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351185013,22.34420035,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351191447,16.13919135,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351191798,34.77649735,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351192128,34.75881535,3775.6,3775.5,0.0425873]
["bitfinex","ETHUSD",1717351192706,38.86395457,3775.6,3775.5,7.3e-06]
["bitfinex","ETHUSD",1717351193011,41.51253457,3775.6,3775.5,7.3e-06]
["bitfinex","ETHUSD",1717351194297,5.29828,3774.8,3774.7,2.50917284]
["bitfinex","ETHUSD",1717351194621,8.87104073,3774.8,3774.7,2.50917284]
["bitfinex","ETHUSD",1717351194940,8.91436747,3774.8,3774.7,2.50917284]
["bitfinex","ETHUSD",1717351195110,17.40886247,3774.8,3774.7,2.50917284]
["bitfinex","ETHUSD",1717351195499,13.89841347,3774.8,3774.7,2.50917284]
["bitfinex","ETHUSD",1717351195699,15.28825482,3774.8,3774.7,2.50917284]
["bitfinex","ETHUSD",1717351201873,21.80519404,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351202331,22.36419404,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351202936,20.02928804,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351203261,48.51766304,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351203422,46.15205504,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351204069,48.80119504,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351204295,49.07793145,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351204416,64.29990545,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351205391,64.98997245,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351206435,65.25736405,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351206643,66.06824295,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351207174,66.33047662,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351207645,66.06308502,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351207841,64.61354954,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351208143,59.56442154,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351208902,60.00542154,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351209042,60.56442154,3774.8,3774.7,2.84e-06]
["bitfinex","ETHUSD",1717351210905,60.56442154,3774.8,3772.5,2.2638]
["bitfinex","ETHUSD",1717351210906,2.65069,3772.6,3772.5,2.2638]
["bitfinex","ETHUSD",1717351211199,2.65069,3772.6,3772.5,2.8228]
["bitfinex","ETHUSD",1717351212153,2.65091,3772.3,3769.8,3.19703572]
["bitfinex","ETHUSD",1717351212401,2.733,3772.1,3770.0,0.01]
["bitfinex","ETHUSD",1717351212551,2.65177,3771.1,3770.0,0.01]
["bitfinex","ETHUSD",1717351213103,2.65188,3770.9,3770.0,0.01]
["bitfinex","ETHUSD",1717351213325,3.0,3770.8,3770.0,0.01]
["bitfinex","ETHUSD",1717351213452,3.0,3770.8,3769.1,2.7387253]
["bitfinex","ETHUSD",1717351213453,2.65337,3768.8,3767.9,0.0262473]
["bitfinex","ETHUSD",1717351213653,2.783,3770.5,3767.0,7.95521567]
["bitfinex","ETHUSD",1717351213654,0.559,3768.0,3767.0,7.95521567]
["bitfinex","ETHUSD",1717351213955,2.3596,3768.6,3766.6,2.67838059]
["bitfinex","ETHUSD",1717351213956,2.65446,3767.3,3766.6,2.67838059]
["bitfinex","ETHUSD",1717351214156,2.65461,3767.1,3766.6,2.67838059]
["bitfinex","ETHUSD",1717351214550,1.0,3768.5,3766.6,2.67838059]
["bitfinex","ETHUSD",1717351214551,2.65471,3766.9,3766.6,2.67838059]
["bitfinex","ETHUSD",1717351215395,2.65471,3766.9,3763.9,1.30511895]
["bitfinex","ETHUSD",1717351215396,1.32213922,3766.7,3763.7,0.82011895]
["bitfinex","ETHUSD",1717351215623,2.65548,3765.8,3763.8,2.65688]
["bitfinex","ETHUSD",1717351215992,3.0,3765.7,3764.2,2.2638]
["bitfinex","ETHUSD",1717351216196,3.0,3765.7,3764.9,1.352]
["bitfinex","ETHUSD",1717351216591,3.0,3766.1,3765.3,1.352]
["bitfinex","ETHUSD",1717351216890,0.41572545,3768.0,3765.8,3.6158]
["bitfinex","ETHUSD",1717351216891,3.0,3766.5,3765.8,3.6158]
["bitfinex","ETHUSD",1717351217112,3.0,3767.3,3766.6,1.352]
["bitfinex","ETHUSD",1717351217431,3.0,3767.3,3765.9,0.36158]
["bitfinex","ETHUSD",1717351217614,1.32213922,3767.2,3766.0,0.262538]
["bitfinex","ETHUSD",1717351217789,2.65436,3767.4,3766.0,0.262538]
["bitfinex","ETHUSD",1717351217790,3.0,3767.3,3766.0,0.262538]
["bitfinex","ETHUSD",1717351217987,1.32213922,3767.2,3766.0,0.262538]
["bitfinex","ETHUSD",1717351218537,0.03651778,3767.1,3766.0,0.262538]
["bitfinex","ETHUSD",1717351219483,2.65464,3767.0,3765.8,2.2638]
["bitfinex","ETHUSD",1717351219691,4.32213922,3766.9,3764.9,2.2638]
["bitfinex","ETHUSD",1717351219891,2.6549,3766.7,3764.9,2.2638]
["bitfinex","ETHUSD",1717351220139,2.65515,3766.3,3764.9,2.2638]
["bitfinex","ETHUSD",1717351220814,0.03553228,3766.2,3764.9,2.2638]
["bitfinex","ETHUSD",1717351221025,2.65538,3766.0,3764.6,1.803]
["bitfinex","ETHUSD",1717351221334,3.03553228,3766.2,3762.2,6.8715573]
["bitfinex","ETHUSD",1717351221335,2.65574,3765.5,3763.9,4.92061]
["bitfinex","ETHUSD",1717351221636,2.65588,3765.3,3764.2,1.803]
["bitfinex","ETHUSD",1717351221841,2.65625,3764.8,3763.5,2.2638]
["bitfinex","ETHUSD",1717351222138,0.03514205,3764.7,3763.5,1.803]
["bitfinex","ETHUSD",1717351223507,0.03514205,3764.7,3763.3,2.65718]
["bitfinex","ETHUSD",1717351223716,2.65612,3764.9,3763.7,1.803]
["bitfinex","ETHUSD",1717351223918,3.0,3765.2,3763.3,2.65718]
["bitfinex","ETHUSD",1717351223919,0.03484301,3764.6,3763.3,2.65718]
["bitfinex","ETHUSD",1717351224116,3.0,3764.6,3763.3,2.65718]
["bitfinex","ETHUSD",1717351224295,0.0346893,3764.5,3763.7,1.803]
["bitfinex","ETHUSD",1717351224489,2.65627,3764.7,3763.7,1.803]
["bitfinex","ETHUSD",1717351224702,0.03286393,3764.4,3763.7,1.803]
["bitfinex","ETHUSD",1717351224898,2.65583,3765.3,3764.2,1.803]
["bitfinex","ETHUSD",1717351225362,0.03286393,3765.2,3764.2,1.803]
["bitfinex","ETHUSD",1717351225938,0.03286393,3765.2,3764.3,5.48311]
["bitfinex","ETHUSD",1717351226259,2.783,3766.0,3764.8,2.65618]
["bitfinex","ETHUSD",1717351226466,24.61583657,3767.9,3764.7,1.803]
["bitfinex","ETHUSD",1717351226467,2.65543,3765.9,3764.7,1.803]
["bitfinex","ETHUSD",1717351226756,0.03176537,3765.9,3764.8,2.65612]
["bitfinex","ETHUSD",1717351226907,2.65493,3766.6,3764.9,0.995912]
["bitfinex","ETHUSD",1717351227106,0.03225619,3765.8,3764.9,0.995912]
["bitfinex","ETHUSD",1717351227316,3.97706922,3766.6,3764.9,0.995912]
["bitfinex","ETHUSD",1717351227559,0.03225619,3765.7,3764.9,0.995912]
["bitfinex","ETHUSD",1717351227852,2.65493,3766.6,3765.0,0.5455032]
["bitfinex","ETHUSD",1717351228005,1.32213922,3766.5,3764.2,2.65654]
["bitfinex","ETHUSD",1717351228209,3.60963922,3766.3,3763.9,1.803]
["bitfinex","ETHUSD",1717351228405,2.783,3766.1,3763.9,1.803]
["bitfinex","ETHUSD",1717351228605,5.26140314,3766.0,3764.1,2.97583203]
["bitfinex","ETHUSD",1717351228836,2.26140314,3766.0,3764.1,2.97583203]
["bitfinex","ETHUSD",1717351229004,2.65584,3765.3,3764.1,2.97583203]
["bitfinex","ETHUSD",1717351229533,0.03260558,3765.2,3764.4,1.803]
["bitfinex","ETHUSD",1717351229721,7.27,3765.6,3764.5,0.55]
["bitfinex","ETHUSD",1717351230245,0.03260558,3765.5,3764.5,0.55]
["bitfinex","ETHUSD",1717351230800,0.03260558,3765.5,3764.6,2.6563]
["bitfinex","ETHUSD",1717351231005,0.03260558,3765.5,3765.2,2.65588]
["bitfinex","ETHUSD",1717351231242,0.03260558,3765.5,3765.2,3.101768]
["bitfinex","ETHUSD",1717351231440,0.03260558,3765.5,3765.3,0.55]
["bitfinex","ETHUSD",1717351231753,19.72,3766.1,3765.1,1.803]
["bitfinex","ETHUSD",1717351231754,0.03122456,3765.4,3765.1,1.803]
["bitfinex","ETHUSD",1717351231908,2.65539,3766.0,3764.7,2.2766]
["bitfinex","ETHUSD",1717351232107,0.03122456,3765.3,3764.8,0.55]
["bitfinex","ETHUSD",1717351232312,2.237539,3765.9,3764.8,0.55]
["bitfinex","ETHUSD",1717351232540,0.03122456,3765.2,3764.6,1.803]
["bitfinex","ETHUSD",1717351232704,4.10513922,3765.8,3764.1,1.9292473]
["bitfinex","ETHUSD",1717351232907,0.03122456,3765.1,3764.1,1.9292473]
["bitfinex","ETHUSD",1717351233165,3.0,3765.7,3764.1,1.9292473]
["bitfinex","ETHUSD",1717351233448,1.32213922,3765.8,3764.1,1.9292473]
["bitfinex","ETHUSD",1717351233656,0.03122456,3765.6,3764.1,1.9292473]
["bitfinex","ETHUSD",1717351233861,0.13533638,3765.6,3764.1,1.9292473]
["bitfinex","ETHUSD",1717351234029,0.03122456,3765.5,3764.1,1.9292473]
["bitfinex","ETHUSD",1717351234361,1.32213922,3765.4,3764.1,0.1262473]
["bitfinex","ETHUSD",1717351234522,2.65636,3764.6,3764.1,0.1262473]
["bitfinex","ETHUSD",1717351234951,2.65647,3764.4,3764.1,0.1262473]
["bitfinex","ETHUSD",1717351235331,2.92521489,3764.4,3764.1,0.1262473]
["bitfinex","ETHUSD",1717351235536,2.6566,3764.2,3764.1,0.1262473]
["bitfinex","ETHUSD",1717351236223,2.68757892,3764.2,3764.1,0.1262473]
["bitfinex","ETHUSD",1717351237177,2.68757892,3764.2,3763.3,1.6523473]
["bitfinex","ETHUSD",1717351237875,0.03097892,3764.2,3763.8,1.803]
["bitfinex","ETHUSD",1717351238235,2.6563,3764.7,3763.8,1.803]
["bitfinex","ETHUSD",1717351238435,0.03079989,3764.1,3763.9,0.55]
["bitfinex","ETHUSD",1717351238645,2.6563,3764.7,3763.8,1.803]
["bitfinex","ETHUSD",1717351238860,2.92193,3764.7,3763.8,1.803]
["bitfinex","ETHUSD",1717351239019,2.65645,3764.5,3763.8,1.803]
["bitfinex","ETHUSD",1717351239520,2.65654,3764.3,3763.8,1.803]
["bitfinex","ETHUSD",1717351239718,2.65682,3763.9,3763.3,1.803]
["bitfinex","ETHUSD",1717351239969,0.03082486,3764.4,3763.3,4.46018]
["bitfinex","ETHUSD",1717351240137,2.65619,3764.8,3764.3,1.803]
["bitfinex","ETHUSD",1717351240631,7.27,3765.1,3764.3,1.803]
["bitfinex","ETHUSD",1717351241167,7.27,3765.1,3764.4,0.55]
["bitfinex","ETHUSD",1717351241367,7.27,3765.1,3764.8,1.803]
["bitfinex","ETHUSD",1717351241571,2.65554,3765.8,3764.8,1.803]
["bitfinex","ETHUSD",1717351241572,7.27,3765.8,3764.9,3.25919774]
["bitfinex","ETHUSD",1717351241724,7.27,3765.8,3765.4,1.803]
["bitfinex","ETHUSD",1717351243225,0.03127032,3765.7,3765.4,1.803]
["bitfinex","ETHUSD",1717351243624,7.27,3765.8,3765.4,1.803]
["bitfinex","ETHUSD",1717351243968,7.27,3765.8,3764.9,0.55]
["bitfinex","ETHUSD",1717351243969,2.65559,3765.7,3764.9,2.353]
["bitfinex","ETHUSD",1717351244124,2.68686032,3765.7,3764.9,2.353]
["bitfinex","ETHUSD",1717351244327,3.68254635,3765.7,3764.9,1.803]
["bitfinex","ETHUSD",1717351244861,3.68254635,3765.7,3764.2,2.65653]
["bitfinex","ETHUSD",1717351244862,2.65583,3765.3,3764.2,2.65653]
["bitfinex","ETHUSD",1717351245067,2.65583,3765.3,3764.2,1.803]
["bitfinex","ETHUSD",1717351245248,2.65604,3765.0,3764.2,1.803]
["bitfinex","ETHUSD",1717351245857,0.03151586,3764.9,3764.2,1.803]
["bitfinex","ETHUSD",1717351246571,2.65626,3764.7,3764.2,1.803]
["bitfinex","ETHUSD",1717351247072,0.03099142,3764.6,3764.2,1.803]
["bitfinex","ETHUSD",1717351247570,0.03099142,3764.6,3763.4,4.93376]
["bitfinex","ETHUSD",1717351247730,0.03099142,3764.6,3763.9,1.803]
["bitfinex","ETHUSD",1717351247930,9.92626,3764.7,3764.0,0.55]
["bitfinex","ETHUSD",1717351248140,0.03099142,3764.5,3764.0,0.55]
["bitfinex","ETHUSD",1717351248474,2.6565,3764.4,3763.4,2.2766]
["bitfinex","ETHUSD",1717351248667,2.68720417,3764.4,3763.5,2.353]
["bitfinex","ETHUSD",1717351249259,2.65674,3764.1,3762.7,2.90759]
["bitfinex","ETHUSD",1717351249457,2.65694,3763.8,3762.7,2.90759]
["bitfinex","ETHUSD",1717351249674,0.03070417,3763.7,3763.0,1.803]
["bitfinex","ETHUSD",1717351249877,2.65708,3763.6,3763.0,1.803]
["bitfinex","ETHUSD",1717351250255,2.65717,3763.4,3762.7,0.25]
["bitfinex","ETHUSD",1717351250474,0.03050012,3763.3,3763.1,1.803]
["bitfinex","ETHUSD",1717351250796,0.03050012,3763.3,3762.7,0.25]
["bitfinex","ETHUSD",1717351250797,2.65732,3763.2,3762.7,0.25]
["bitfinex","ETHUSD",1717351251012,2.65745,3763.0,3762.7,0.25]
["bitfinex","ETHUSD",1717351251147,15.603453,3763.0,3762.7,0.25]
["bitfinex","ETHUSD",1717351251350,22.67104086,3763.0,3762.7,0.25]
["bitfinex","ETHUSD",1717351251551,25.67104086,3763.0,3762.7,0.25]
["bitfinex","ETHUSD",1717351251799,8.09818,3762.8,3762.7,0.25]
["bitfinex","ETHUSD",1717351252003,8.09818,3762.8,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351252004,41.83979631,3762.8,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351252153,29.14191068,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351252357,17.27470368,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351252592,10.38765634,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351252899,0.02940866,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351253257,0.02795841,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351253451,2.65759,3762.8,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351253652,0.02795841,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351253906,0.03185302,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351254102,0.05981143,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351256397,0.03185302,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351256550,2.65658,3764.3,3762.6,4.05639644]
["bitfinex","ETHUSD",1717351256751,2.65658,3764.3,3763.4,1.803]
["bitfinex","ETHUSD",1717351256952,2.65658,3764.3,3763.5,0.55]
["bitfinex","ETHUSD",1717351256953,0.02797701,3764.2,3763.5,0.55]
["bitfinex","ETHUSD",1717351259296,0.02797701,3764.2,3763.5,0.45]
["bitfinex","ETHUSD",1717351260467,2.65698,3763.7,3763.2,0.55511895]
["bitfinex","ETHUSD",1717351260681,2.65731,3763.2,3763.1,0.55511895]
["bitfinex","ETHUSD",1717351261052,2.65731,3763.2,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351261053,2.65766,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351261501,12.45,3764.1,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351261502,0.263,3766.3,3763.9,2.4894]
["bitfinex","ETHUSD",1717351261703,2.3752,3766.8,3764.4,0.83003569]
["bitfinex","ETHUSD",1717351261704,0.57429322,3766.7,3764.4,0.83003569]
["bitfinex","ETHUSD",1717351261900,2.65428,3767.5,3765.9,1.803]
["bitfinex","ETHUSD",1717351262105,0.57406812,3767.4,3765.3,3.20916713]
["bitfinex","ETHUSD",1717351262321,0.57406812,3767.4,3764.4,1.66007139]
["bitfinex","ETHUSD",1717351262322,2.65428,3767.5,3765.5,2.65567]
["bitfinex","ETHUSD",1717351262456,2.65428,3767.5,3765.7,2.65554]
["bitfinex","ETHUSD",1717351262658,0.265428,3767.4,3765.7,3.20889713]
["bitfinex","ETHUSD",1717351262862,0.265428,3767.4,3765.9,0.55335713]
["bitfinex","ETHUSD",1717351263094,0.265428,3767.4,3765.8,1.38003569]
["bitfinex","ETHUSD",1717351263095,2.65385,3768.2,3766.0,3.20868713]
["bitfinex","ETHUSD",1717351263298,2.65385,3768.2,3766.9,1.803]
["bitfinex","ETHUSD",1717351263456,2.65406,3767.9,3766.9,1.50719531]
["bitfinex","ETHUSD",1717351263656,2.65406,3767.9,3766.2,0.83003569]
["bitfinex","ETHUSD",1717351263657,28.192436,3767.8,3766.1,0.55335713]
["bitfinex","ETHUSD",1717351263862,28.192436,3767.8,3765.3,4.31587139]
["bitfinex","ETHUSD",1717351263863,2.65428,3767.5,3765.7,0.55335713]
["bitfinex","ETHUSD",1717351264107,2.65428,3767.5,3765.8,0.55]
["bitfinex","ETHUSD",1717351264403,2.65428,3767.5,3765.7,2.65548]
["bitfinex","ETHUSD",1717351264562,2.65428,3767.5,3765.8,0.55]
["bitfinex","ETHUSD",1717351264761,0.265428,3767.4,3765.8,1.10335713]
["bitfinex","ETHUSD",1717351265004,2.65442,3767.3,3765.8,0.55]
["bitfinex","ETHUSD",1717351265696,2.65442,3767.3,3765.7,2.65548]
["bitfinex","ETHUSD",1717351266823,2.65478,3766.8,3765.2,2.65588]
["bitfinex","ETHUSD",1717351266987,2.655,3766.5,3765.2,2.65588]
["bitfinex","ETHUSD",1717351267316,2.655,3766.5,3764.7,2.201]
["bitfinex","ETHUSD",1717351267614,7.27,3766.7,3764.7,2.201]
["bitfinex","ETHUSD",1717351267615,2.6553,3766.1,3764.7,2.201]
["bitfinex","ETHUSD",1717351268631,2.6556,3765.7,3764.7,2.201]
["bitfinex","ETHUSD",1717351268830,0.26556,3765.6,3764.7,2.201]
["bitfinex","ETHUSD",1717351269164,0.295508,3765.6,3764.7,2.201]
["bitfinex","ETHUSD",1717351269932,0.029948,3765.6,3764.9,2.6561]
["bitfinex","ETHUSD",1717351270136,0.029948,3765.6,3765.4,2.201]
["bitfinex","ETHUSD",1717351270349,7.27,3766.1,3765.4,2.201]
["bitfinex","ETHUSD",1717351270540,7.27,3766.1,3765.5,0.55]
["bitfinex","ETHUSD",1717351270738,12.45,3766.6,3765.5,0.55]
["bitfinex","ETHUSD",1717351270739,0.02960243,3766.0,3765.5,0.55]
["bitfinex","ETHUSD",1717351270957,0.02960243,3766.0,3764.1,5.99302713]
["bitfinex","ETHUSD",1717351270958,0.02960243,3766.0,3764.8,2.65618]
["bitfinex","ETHUSD",1717351271262,2.65516,3766.3,3764.8,2.65618]
["bitfinex","ETHUSD",1717351271424,0.02985225,3765.9,3764.8,2.65618]
["bitfinex","ETHUSD",1717351271624,2.65531,3766.1,3764.8,2.65618]
["bitfinex","ETHUSD",1717351271821,2.65554,3765.7,3764.7,2.201]
["bitfinex","ETHUSD",1717351272165,2.65554,3765.7,3764.5,2.2533]
["bitfinex","ETHUSD",1717351272166,2.65576,3765.4,3764.3,2.65652]
["bitfinex","ETHUSD",1717351272385,2.65576,3765.4,3764.0,2.201]
["bitfinex","ETHUSD",1717351272534,2.65592,3765.2,3764.0,2.201]
["bitfinex","ETHUSD",1717351272748,2.65592,3765.2,3763.8,2.65685]
["bitfinex","ETHUSD",1717351273046,2.65605,3765.0,3763.8,2.65685]
["bitfinex","ETHUSD",1717351273419,0.02893208,3764.9,3763.8,2.65685]
["bitfinex","ETHUSD",1717351274363,2.65619,3764.8,3763.3,2.6572]
["bitfinex","ETHUSD",1717351274565,2.6568,3764.0,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351274924,2.65699,3763.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351275122,3.0,3763.6,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351275348,2.65713,3763.5,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351275552,2.65742,3763.1,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351275753,3.223162,3763.1,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351276224,0.02781124,3763.0,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351276552,2.2775,3762.8,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351276750,23.002784,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351277070,21.4384959,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351277360,20.90214553,3762.7,3762.6,4.47e-06]
["bitfinex","ETHUSD",1717351279027,2.65781,3762.5,3761.5,0.05417669]
["bitfinex","ETHUSD",1717351279377,2.65844,3761.6,3761.5,0.05417669]
["bitfinex","ETHUSD",1717351279863,8.124558,3761.6,3761.5,0.05417669]
["bitfinex","ETHUSD",1717351280085,2.68457701,3761.6,3761.5,0.05417669]
["bitfinex","ETHUSD",1717351280777,2.65881,3761.1,3760.7,0.32313508]
["bitfinex","ETHUSD",1717351281082,2.65893,3760.9,3760.7,0.32313508]
["bitfinex","ETHUSD",1717351281290,0.02592002,3761.0,3760.7,0.32313508]
["bitfinex","ETHUSD",1717351281432,0.02505952,3760.8,3760.7,0.32313508]
["bitfinex","ETHUSD",1717351281631,2.65859,3761.4,3760.7,0.32313508]
["bitfinex","ETHUSD",1717351281844,2.65859,3761.4,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351281845,2.65152876,3761.4,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351282029,0.02361822,3761.3,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351282431,0.02361822,3761.3,3760.8,0.55]
["bitfinex","ETHUSD",1717351283603,0.02361822,3761.3,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351283604,2.65874,3761.2,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351284088,0.02382699,3761.1,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351284732,9.92838,3761.7,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351284966,0.02367909,3761.0,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351285235,9.92838,3761.7,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351285465,0.02349955,3760.9,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351285770,9.92838,3761.7,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351286137,0.02349955,3761.6,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351286366,0.02349955,3761.6,3760.8,0.55]
["bitfinex","ETHUSD",1717351288251,0.02349955,3761.6,3761.0,2.65886]
["bitfinex","ETHUSD",1717351288484,0.02349955,3761.6,3761.1,0.55]
["bitfinex","ETHUSD",1717351289401,2.65824,3761.9,3761.1,0.55]
["bitfinex","ETHUSD",1717351289550,0.02349955,3761.5,3760.8,0.55]
["bitfinex","ETHUSD",1717351289750,2.65824,3761.9,3760.8,0.55]
["bitfinex","ETHUSD",1717351290094,0.02349955,3761.4,3760.8,0.55]
["bitfinex","ETHUSD",1717351290408,0.02349955,3761.3,3760.8,0.55]
["bitfinex","ETHUSD",1717351290694,2.65824,3761.9,3760.8,0.55]
["bitfinex","ETHUSD",1717351290990,0.02349955,3761.8,3760.8,0.55]
["bitfinex","ETHUSD",1717351291183,0.02349955,3761.8,3760.9,2.65892]
["bitfinex","ETHUSD",1717351291399,0.02349955,3761.8,3761.1,2.65874]
["bitfinex","ETHUSD",1717351291549,7.27,3762.1,3761.3,2.65859]
["bitfinex","ETHUSD",1717351291890,0.02352043,3761.7,3761.4,0.55]
["bitfinex","ETHUSD",1717351292094,9.92811,3762.1,3761.4,0.55]
["bitfinex","ETHUSD",1717351292255,0.02352043,3761.6,3761.4,0.55]
["bitfinex","ETHUSD",1717351292591,0.02360391,3761.5,3761.4,2.65856]
["bitfinex","ETHUSD",1717351292772,0.02360391,3761.5,3761.4,3.20856]
["bitfinex","ETHUSD",1717351292982,7.27,3762.1,3761.4,3.20856]
["bitfinex","ETHUSD",1717351293290,7.27,3762.1,3761.5,0.55]
["bitfinex","ETHUSD",1717351293476,0.02363731,3762.0,3761.5,0.55]
["bitfinex","ETHUSD",1717351294395,7.27,3762.5,3761.6,2.6584]
["bitfinex","ETHUSD",1717351294597,7.27,3762.5,3761.9,2.65822]
["bitfinex","ETHUSD",1717351294757,7.27,3762.9,3761.9,2.65822]
["bitfinex","ETHUSD",1717351294959,7.27,3762.9,3762.1,2.65804]
["bitfinex","ETHUSD",1717351295164,7.27,3762.9,3762.2,0.55]
["bitfinex","ETHUSD",1717351295362,7.27,3762.9,3762.3,2.65791]
["bitfinex","ETHUSD",1717351295587,7.27,3762.9,3762.4,0.55]
["bitfinex","ETHUSD",1717351296209,7.27,3763.5,3762.6,2.65773]
["bitfinex","ETHUSD",1717351296399,7.27,3763.5,3762.7,0.60314375]
["bitfinex","ETHUSD",1717351297213,7.27,3763.5,3762.1,4.85905]
["bitfinex","ETHUSD",1717351297214,9.9271,3763.5,3762.1,4.85905]
["bitfinex","ETHUSD",1717351297380,9.9271,3763.5,3761.8,2.2563]
["bitfinex","ETHUSD",1717351297381,2.65742,3763.1,3761.8,2.2563]
["bitfinex","ETHUSD",1717351297696,0.265742,3763.0,3761.9,0.55]
["bitfinex","ETHUSD",1717351297890,7.27,3763.5,3761.9,0.55]
["bitfinex","ETHUSD",1717351298316,7.27,3763.5,3761.7,0.55]
["bitfinex","ETHUSD",1717351298661,2.658,3762.3,3761.2,2.65872]
["bitfinex","ETHUSD",1717351298868,0.2658,3762.2,3761.2,2.65872]
["bitfinex","ETHUSD",1717351299105,2.6581,3762.1,3760.8,2.65899]
["bitfinex","ETHUSD",1717351299566,0.2658,3762.2,3761.1,2.65873]
["bitfinex","ETHUSD",1717351299760,9.92782,3762.5,3760.7,0.31575299]
["bitfinex","ETHUSD",1717351299992,7.27,3763.2,3761.5,2.2563]
["bitfinex","ETHUSD",1717351300199,7.27,3763.2,3762.3,2.65789]
["bitfinex","ETHUSD",1717351300364,2.65696,3763.7,3762.4,0.55]
["bitfinex","ETHUSD",1717351300365,7.27,3763.6,3762.4,0.55]
["bitfinex","ETHUSD",1717351300689,7.27,3763.6,3762.7,2.201]
["bitfinex","ETHUSD",1717351300892,7.27,3763.6,3762.8,0.55]
["bitfinex","ETHUSD",1717351301263,7.27,3764.0,3762.9,2.65747]
["bitfinex","ETHUSD",1717351301469,7.27,3764.0,3763.0,0.55]
["bitfinex","ETHUSD",1717351301683,7.27,3764.0,3763.1,2.65734]
["bitfinex","ETHUSD",1717351301893,7.27,3764.0,3763.3,2.65722]
["bitfinex","ETHUSD",1717351302109,7.27,3764.0,3763.4,0.55]
["bitfinex","ETHUSD",1717351303216,0.024351,3763.9,3763.4,0.55]
["bitfinex","ETHUSD",1717351303416,3.6763321,3763.9,3762.9,2.6575]
["bitfinex","ETHUSD",1717351303592,3.6763321,3763.9,3762.7,2.201]
["bitfinex","ETHUSD",1717351303935,3.6763321,3763.9,3762.8,0.55]
["bitfinex","ETHUSD",1717351305036,2.65707,3763.6,3762.8,0.55]
["bitfinex","ETHUSD",1717351305334,0.265707,3763.5,3761.7,2.65835]
["bitfinex","ETHUSD",1717351305477,2.65771,3762.7,3761.3,2.201]
["bitfinex","ETHUSD",1717351305675,9.92771,3762.7,3761.4,2.65858]
["bitfinex","ETHUSD",1717351306094,0.024351,3762.6,3761.4,2.65858]
["bitfinex","ETHUSD",1717351306675,2.65781,3762.5,3761.4,2.65858]
["bitfinex","ETHUSD",1717351306881,7.27,3762.7,3761.8,2.65828]
["bitfinex","ETHUSD",1717351307078,7.27,3762.7,3762.1,2.65804]
["bitfinex","ETHUSD",1717351307329,0.024351,3762.6,3762.1,2.65804]
["bitfinex","ETHUSD",1717351307621,7.27,3763.4,3762.5,2.6578]
["bitfinex","ETHUSD",1717351307824,7.27,3763.4,3762.7,2.65765]
["bitfinex","ETHUSD",1717351307991,7.27,3763.4,3762.8,0.55]
["bitfinex","ETHUSD",1717351309092,7.27,3763.4,3762.3,2.65793]
["bitfinex","ETHUSD",1717351309295,7.27,3763.4,3762.0,2.201]
["bitfinex","ETHUSD",1717351309516,7.27,3763.4,3760.3,0.1262473]
["bitfinex","ETHUSD",1717351309517,2.65772,3762.7,3761.5,2.65849]
["bitfinex","ETHUSD",1717351309683,0.727,3763.3,3761.3,2.201]
["bitfinex","ETHUSD",1717351309882,1.32079,3763.2,3761.3,2.201]
["bitfinex","ETHUSD",1717351310393,2.65806,3762.2,3761.3,2.201]
["bitfinex","ETHUSD",1717351311622,7.27,3762.5,3760.4,2.2893]
["bitfinex","ETHUSD",1717351311623,2.65848,3761.6,3760.4,2.2893]
["bitfinex","ETHUSD",1717351311795,2.65873,3761.2,3760.3,0.1262473]
["bitfinex","ETHUSD",1717351312512,7.27,3761.9,3760.3,0.1262473]
["bitfinex","ETHUSD",1717351312513,2.659,3760.9,3760.3,0.1262473]
["bitfinex","ETHUSD",1717351313354,2.65923,3760.5,3760.3,0.1262473]
["bitfinex","ETHUSD",1717351315354,2.4279,3760.0,3757.7,0.07217359]
["bitfinex","ETHUSD",1717351315564,2.4279,3760.0,3757.8,2.66112]
["bitfinex","ETHUSD",1717351315565,2.66011,3759.3,3757.8,2.66112]
["bitfinex","ETHUSD",1717351315774,2.66011,3759.3,3757.7,0.07217359]
["bitfinex","ETHUSD",1717351316476,3.0,3759.7,3757.7,0.07217359]
["bitfinex","ETHUSD",1717351316477,2.66022,3759.1,3757.7,0.07217359]
["bitfinex","ETHUSD",1717351316680,2.66035,3758.9,3757.7,0.07217359]
["bitfinex","ETHUSD",1717351316812,6.682409,3758.9,3757.7,0.07217359]
["bitfinex","ETHUSD",1717351317014,2.66035,3758.9,3757.7,0.07217359]
["bitfinex","ETHUSD",1717351317334,2.4279,3760.0,3757.9,2.201]
["bitfinex","ETHUSD",1717351317673,2.66018,3759.2,3757.9,2.201]
["bitfinex","ETHUSD",1717351317965,2.66018,3759.2,3757.7,0.07217359]
["bitfinex","ETHUSD",1717351318537,2.77480962,3760.0,3757.7,2.27317359]
["bitfinex","ETHUSD",1717351318538,2.65979,3759.7,3757.7,2.27317359]
["bitfinex","ETHUSD",1717351318722,2.65979,3759.7,3758.5,2.66063]
["bitfinex","ETHUSD",1717351318951,2.65944,3760.2,3758.5,4.94993]
["bitfinex","ETHUSD",1717351319310,2.65993,3759.5,3757.7,2.27317359]
["bitfinex","ETHUSD",1717351320031,2.65993,3759.5,3758.4,2.66067]
["bitfinex","ETHUSD",1717351320819,2.65956,3760.1,3758.9,3.21034]
["bitfinex","ETHUSD",1717351321726,1.32213922,3759.8,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351322059,2.263869,3762.3,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351322060,2.66015,3759.2,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351322231,2.66028,3759.0,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351322433,17.65569114,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351322640,5.82614192,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351322933,2.66028,3759.0,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351323358,3.98241922,3759.0,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351323566,2.66028,3759.0,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351325813,2.65991,3759.6,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351326853,3.0,3760.1,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351326854,2.66002,3759.4,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351327091,2.926022,3759.4,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351327381,2.66031,3759.0,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351328098,7.27,3760.1,3758.9,2.66032]
["bitfinex","ETHUSD",1717351328237,7.27,3760.1,3759.0,0.55]
["bitfinex","ETHUSD",1717351328743,9.92953,3760.1,3759.0,0.55]
["bitfinex","ETHUSD",1717351328985,10.922483,3760.1,3759.0,0.55]
["bitfinex","ETHUSD",1717351329133,10.922483,3760.1,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351329335,2.65985,3759.7,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351329810,2.66014,3759.2,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351329946,0.266014,3759.1,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351330146,2.66014,3759.2,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351332464,2.65984,3759.7,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351332666,7.27,3760.1,3758.8,2.74242524]
["bitfinex","ETHUSD",1717351332869,7.27,3760.1,3759.1,2.66016]
["bitfinex","ETHUSD",1717351333062,7.27,3760.1,3758.8,2.28301524]
["bitfinex","ETHUSD",1717351333063,7.27,3760.1,3759.5,2.201]
["bitfinex","ETHUSD",1717351333267,7.27,3760.8,3759.9,2.4334]
["bitfinex","ETHUSD",1717351333463,2.65879,3761.2,3760.0,3.20954]
["bitfinex","ETHUSD",1717351334395,7.27,3761.3,3760.0,0.55]
["bitfinex","ETHUSD",1717351334616,2.65842,3761.7,3760.4,2.65928]
["bitfinex","ETHUSD",1717351334907,2.65806,3762.2,3760.6,2.6591]
["bitfinex","ETHUSD",1717351335179,2.65806,3762.2,3760.5,0.55]
["bitfinex","ETHUSD",1717351335180,2.65806,3762.2,3760.9,2.65892]
["bitfinex","ETHUSD",1717351335385,2.65806,3762.2,3761.0,0.55]
["bitfinex","ETHUSD",1717351335592,0.265806,3762.1,3761.1,2.65878]
["bitfinex","ETHUSD",1717351335792,0.265806,3762.1,3761.2,2.9834]
["bitfinex","ETHUSD",1717351336022,0.265806,3762.1,3760.6,2.65909]
["bitfinex","ETHUSD",1717351336023,2.65817,3762.0,3760.6,2.65909]
["bitfinex","ETHUSD",1717351336296,0.265806,3762.1,3759.6,2.65979]
["bitfinex","ETHUSD",1717351336297,2.65901,3760.8,3759.6,2.65979]
["bitfinex","ETHUSD",1717351336530,2.65929,3760.4,3759.1,2.66016]
["bitfinex","ETHUSD",1717351336698,2.65929,3760.4,3758.8,2.28301524]
["bitfinex","ETHUSD",1717351336699,2.65959,3760.0,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351337038,5.44174,3761.2,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351337039,2.6598,3759.7,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351337214,2.4559,3760.4,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351337215,2.66006,3759.4,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351337582,2.66029,3759.0,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351337796,9.043148,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351338035,12.043148,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351338184,10.4998268,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351338385,5.0025518,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351338587,8.0025518,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351338988,9.4225748,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351339934,4.7159338,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351340133,3.0,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351340703,6.57612,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351340896,5.327818,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351341096,2.66029,3759.0,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351342196,8.555413,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351342419,9.6769833,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351342837,8.555413,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351342998,9.92998,3759.5,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351343190,2.66012,3759.3,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351344117,7.27,3759.5,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351344262,7.27,3760.1,3758.9,0.55]
["bitfinex","ETHUSD",1717351344936,2.65963,3760.0,3758.9,2.66032]
["bitfinex","ETHUSD",1717351345134,2.65963,3760.0,3758.8,2.51541524]
["bitfinex","ETHUSD",1717351345339,0.992963,3759.9,3758.8,2.51541524]
["bitfinex","ETHUSD",1717351345556,7.27,3760.1,3758.9,3.21032]
["bitfinex","ETHUSD",1717351345762,7.27,3760.1,3759.3,2.66005]
["bitfinex","ETHUSD",1717351346076,7.27,3760.1,3759.4,0.55]
["bitfinex","ETHUSD",1717351346373,2.65928,3760.5,3759.4,0.55]
["bitfinex","ETHUSD",1717351347078,2.65928,3760.5,3759.3,2.66005]
["bitfinex","ETHUSD",1717351347245,2.65951,3760.1,3758.9,2.201]
["bitfinex","ETHUSD",1717351347424,2.65951,3760.1,3759.0,0.55]
["bitfinex","ETHUSD",1717351347629,2.925461,3760.1,3759.0,0.55]
["bitfinex","ETHUSD",1717351348078,2.65951,3760.1,3759.0,0.55]
["bitfinex","ETHUSD",1717351348293,2.65921,3760.6,3759.1,2.66019]
["bitfinex","ETHUSD",1717351350343,5.783,3761.0,3759.1,2.66019]
["bitfinex","ETHUSD",1717351350710,5.783,3761.0,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351350711,2.65978,3759.8,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351351048,2.65999,3759.5,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351353779,3.0,3759.8,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351353944,2.65936,3760.3,3758.9,0.55]
["bitfinex","ETHUSD",1717351354143,2.65936,3760.3,3759.2,2.66008]
["bitfinex","ETHUSD",1717351354396,2.65936,3760.3,3759.3,0.55]
["bitfinex","ETHUSD",1717351354775,2.65965,3759.9,3758.8,2.74243524]
["bitfinex","ETHUSD",1717351354957,3.22478531,3760.8,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351355301,2.65982,3759.7,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351355578,2.65922,3760.5,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351355579,3.0,3759.6,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351355768,2.66001,3759.4,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351358485,2.66035,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351359063,6.806251,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351359248,9.511926,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351359751,8.840876,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351360697,5.66035,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351360852,8.696457,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351361056,6.226385,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351361578,8.879118,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351361789,6.226385,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351362221,15.356934,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351362353,9.671479,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351362558,9.36539,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351363375,6.226385,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351363877,5.66035,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351365021,2.66035,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351365231,19.72,3759.7,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351365232,2.66002,3759.4,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351365999,19.72,3759.7,3758.8,0.13521783]
["bitfinex","ETHUSD",1717351366298,2.65975,3759.8,3758.9,2.66033]
["bitfinex","ETHUSD",1717351366491,7.27,3760.2,3758.9,3.21033]
["bitfinex","ETHUSD",1717351366698,7.27,3760.2,3759.2,2.6601]
["bitfinex","ETHUSD",1717351366927,7.27,3760.2,3759.3,2.9446]
["bitfinex","ETHUSD",1717351367731,7.27,3760.2,3759.4,2.65996]
["bitfinex","ETHUSD",1717351367943,12.45,3760.6,3759.4,2.65996]
["bitfinex","ETHUSD",1717351367944,12.45,3760.6,3759.5,0.55]
["bitfinex","ETHUSD",1717351368101,2.65915,3760.6,3759.5,0.55]
["bitfinex","ETHUSD",1717351368428,7.27,3760.7,3759.7,2.65975]
["bitfinex","ETHUSD",1717351368580,7.27,3760.7,3759.9,2.65957]
["bitfinex","ETHUSD",1717351368782,2.6586,3761.4,3760.2,2.6594]
["bitfinex","ETHUSD",1717351369086,2.6586,3761.4,3760.4,2.65923]
["bitfinex","ETHUSD",1717351369784,2.65819,3762.0,3760.7,2.65906]
["bitfinex","ETHUSD",1717351370023,2.65846,3761.6,3760.5,2.3946]
["bitfinex","ETHUSD",1717351370283,5.0942,3762.3,3760.5,2.3946]
["bitfinex","ETHUSD",1717351370519,2.65837,3761.7,3760.5,2.3946]
["bitfinex","ETHUSD",1717351370722,2.65837,3761.7,3760.6,3.20913]
["bitfinex","ETHUSD",1717351371230,2.65865,3761.4,3760.1,2.65944]
["bitfinex","ETHUSD",1717351371521,2.65865,3761.4,3760.2,0.55]
["bitfinex","ETHUSD",1717351371522,3.0,3761.3,3760.2,0.55]
["bitfinex","ETHUSD",1717351371899,3.0,3761.3,3760.3,2.65936]
["bitfinex","ETHUSD",1717351372087,3.0,3761.3,3760.4,0.55]
["bitfinex","ETHUSD",1717351372635,3.0,3761.3,3760.5,2.65919]
["bitfinex","ETHUSD",1717351372797,2.65825,3761.9,3760.6,0.55]
["bitfinex","ETHUSD",1717351372998,3.0,3761.8,3760.6,0.55]
["bitfinex","ETHUSD",1717351374302,2.3112,3762.7,3760.6,0.55]
["bitfinex","ETHUSD",1717351374303,2.65795,3762.3,3760.8,2.65898]
["bitfinex","ETHUSD",1717351374632,2.65795,3762.3,3761.1,2.65872]
["bitfinex","ETHUSD",1717351374986,2.65795,3762.3,3761.2,0.55]
["bitfinex","ETHUSD",1717351375724,3.0,3762.2,3761.3,2.65865]
["bitfinex","ETHUSD",1717351375887,3.0,3762.6,3761.4,0.55]
["bitfinex","ETHUSD",1717351376085,2.65781,3762.5,3761.4,0.55]
["bitfinex","ETHUSD",1717351376290,2.658,3762.3,3761.3,2.65865]
["bitfinex","ETHUSD",1717351376544,3.5238,3762.3,3761.3,2.65865]
["bitfinex","ETHUSD",1717351376829,2.65818,3762.0,3760.8,2.201]
["bitfinex","ETHUSD",1717351376991,2.65818,3762.0,3760.9,0.55]
["bitfinex","ETHUSD",1717351377193,3.0,3762.2,3761.0,2.65886]
["bitfinex","ETHUSD",1717351377515,3.0,3762.3,3761.1,0.55]
["bitfinex","ETHUSD",1717351377840,3.0,3762.3,3761.2,2.65871]
["bitfinex","ETHUSD",1717351378136,2.65761,3762.8,3761.5,2.65846]
["bitfinex","ETHUSD",1717351378486,3.0,3762.7,3761.6,0.55]
["bitfinex","ETHUSD",1717351379387,3.0,3762.7,3761.7,2.65835]
["bitfinex","ETHUSD",1717351379591,3.0,3762.7,3761.8,0.55]
["bitfinex","ETHUSD",1717351380045,2.65761,3762.8,3761.9,5.05278]
["bitfinex","ETHUSD",1717351380226,7.27,3763.0,3761.9,5.05278]
["bitfinex","ETHUSD",1717351380542,7.27,3763.0,3762.0,0.5]
["bitfinex","ETHUSD",1717351380687,7.27,3763.0,3761.9,5.05278]
["bitfinex","ETHUSD",1717351380888,7.27,3763.0,3762.1,2.65803]
["bitfinex","ETHUSD",1717351381184,7.27,3763.0,3760.4,3.0]
["bitfinex","ETHUSD",1717351381185,8.262733,3763.0,3761.0,4.5956]
["bitfinex","ETHUSD",1717351381601,2.3112,3762.9,3761.0,4.5956]
["bitfinex","ETHUSD",1717351381809,3.0,3762.9,3761.0,4.5956]
["bitfinex","ETHUSD",1717351382149,3.0,3762.9,3761.1,2.65878]
["bitfinex","ETHUSD",1717351382351,2.65782,3762.5,3761.3,2.65862]
["bitfinex","ETHUSD",1717351382839,1.1262733,3762.8,3761.0,4.5956]
["bitfinex","ETHUSD",1717351382840,2.65806,3762.2,3761.0,4.5956]
["bitfinex","ETHUSD",1717351383226,2.65828,3761.9,3760.5,2.6592]
["bitfinex","ETHUSD",1717351383829,2.65848,3761.6,3760.5,2.6592]
["bitfinex","ETHUSD",1717351384656,2.65848,3761.6,3760.6,0.55]
["bitfinex","ETHUSD",1717351385847,7.27,3762.0,3760.3,2.3946]
["bitfinex","ETHUSD",1717351385848,2.65875,3761.2,3760.3,2.3946]
["bitfinex","ETHUSD",1717351386667,2.65918,3760.6,3759.6,4.86084]
["bitfinex","ETHUSD",1717351387648,2.65944,3760.2,3759.0,2.66023]
["bitfinex","ETHUSD",1717351387825,2.65918,3760.6,3758.9,2.4138]
["bitfinex","ETHUSD",1717351388037,2.65918,3760.6,3759.8,1.807]
["bitfinex","ETHUSD",1717351388621,7.997,3760.9,3759.8,1.807]
["bitfinex","ETHUSD",1717351388816,7.27,3760.9,3759.9,2.65964]
["bitfinex","ETHUSD",1717351389070,7.27,3760.9,3760.3,1.807]
["bitfinex","ETHUSD",1717351389428,7.27,3760.9,3760.4,2.65928]
["bitfinex","ETHUSD",1717351389634,7.27,3761.5,3760.8,1.807]
["bitfinex","ETHUSD",1717351389940,7.27,3761.5,3760.9,2.65888]
["bitfinex","ETHUSD",1717351391360,9.92857,3761.5,3760.8,1.807]
["bitfinex","ETHUSD",1717351391566,9.92857,3761.5,3760.3,1.807]
["bitfinex","ETHUSD",1717351391779,2.65876,3761.2,3760.1,2.65948]
["bitfinex","ETHUSD",1717351392077,0.992857,3761.4,3759.3,2.66003]
["bitfinex","ETHUSD",1717351392078,2.65918,3760.6,3759.3,2.66003]
["bitfinex","ETHUSD",1717351392364,7.27,3760.8,3759.6,2.6598]
["bitfinex","ETHUSD",1717351392965,7.27,3760.8,3759.9,2.6596]
["bitfinex","ETHUSD",1717351393190,7.27,3760.8,3760.2,2.65939]
["bitfinex","ETHUSD",1717351393326,19.72,3761.3,3760.2,2.65939]
["bitfinex","ETHUSD",1717351393521,3.0,3761.2,3760.2,2.65939]
["bitfinex","ETHUSD",1717351394467,2.65881,3761.1,3760.2,2.65939]
["bitfinex","ETHUSD",1717351395433,19.72,3761.3,3760.5,2.65918]
["bitfinex","ETHUSD",1717351396767,2.65874,3761.2,3760.1,2.65946]
["bitfinex","ETHUSD",1717351398268,2.65896,3760.9,3759.7,2.65974]
["bitfinex","ETHUSD",1717351399777,2.65896,3760.9,3759.8,0.55]
["bitfinex","ETHUSD",1717351400845,0.727,3761.2,3759.8,0.55]
["bitfinex","ETHUSD",1717351401046,3.727,3761.2,3759.7,0.55]
["bitfinex","ETHUSD",1717351401738,2.65881,3761.1,3760.3,2.65933]
["bitfinex","ETHUSD",1717351402839,2.65881,3761.1,3759.9,2.65961]
["bitfinex","ETHUSD",1717351403205,2.65881,3761.1,3760.0,0.55]
["bitfinex","ETHUSD",1717351403341,2.4394,3761.1,3759.5,2.65986]
["bitfinex","ETHUSD",1717351403546,2.65923,3760.5,3759.5,2.65986]
["bitfinex","ETHUSD",1717351403874,2.65943,3760.2,3759.1,2.66015]
["bitfinex","ETHUSD",1717351404222,7.27,3760.8,3759.1,2.66015]
["bitfinex","ETHUSD",1717351404223,2.65965,3759.9,3759.1,2.66015]
["bitfinex","ETHUSD",1717351404341,0.265965,3759.8,3759.1,2.66015]
["bitfinex","ETHUSD",1717351404543,2.65965,3759.9,3759.1,2.66015]
["bitfinex","ETHUSD",1717351404769,2.65965,3759.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351405089,2.65965,3759.9,3758.9,2.66034]
["bitfinex","ETHUSD",1717351405464,2.65987,3759.6,3758.9,2.66034]
["bitfinex","ETHUSD",1717351406449,2.65987,3759.6,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351406790,2.66009,3759.3,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351410264,2.6603,3759.0,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351411742,3.0,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351412204,2.6603,3759.0,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351412413,0.26603,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351412979,7.33196522,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717351413178,2.66042,3758.8,3758.6,2.84758834]
["bitfinex","ETHUSD",1717351413536,4.32213922,3758.7,3758.6,2.84758834]
["bitfinex","ETHUSD",1717351413729,2.66113,3757.8,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351413909,2.66113,3757.8,3756.9,1.809]
["bitfinex","ETHUSD",1717351415321,2.66113,3757.8,3757.4,1.809]
["bitfinex","ETHUSD",1717351416412,3.0,3758.7,3757.4,1.809]
["bitfinex","ETHUSD",1717351416413,2.66082,3758.3,3757.4,1.809]
["bitfinex","ETHUSD",1717351416630,2.66047,3758.8,3758.0,1.809]
["bitfinex","ETHUSD",1717351418113,2.66071,3758.4,3757.5,1.809]
["bitfinex","ETHUSD",1717351418521,2.66071,3758.4,3757.1,2.66161]
["bitfinex","ETHUSD",1717351418708,2.6609,3758.2,3757.1,2.66161]
["bitfinex","ETHUSD",1717351418910,2.6609,3758.2,3756.9,1.809]
["bitfinex","ETHUSD",1717351419307,2.3149,3758.5,3756.9,1.809]
["bitfinex","ETHUSD",1717351420138,2.66112,3757.9,3756.9,1.809]
["bitfinex","ETHUSD",1717351420294,0.266112,3757.8,3756.6,2.66193]
["bitfinex","ETHUSD",1717351420494,0.266112,3757.8,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351421210,3.266112,3757.8,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351422038,4.58825122,3757.8,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351422295,4.324159,3757.8,3757.7,2.44487359]
["bitfinex","ETHUSD",1717351422599,7.27,3759.4,3757.7,4.25387359]
["bitfinex","ETHUSD",1717351422793,1.32213922,3759.3,3757.7,4.25387359]
["bitfinex","ETHUSD",1717351423038,2.66055,3758.7,3757.7,1.88117359]
["bitfinex","ETHUSD",1717351423828,2.66022,3759.1,3757.7,4.54237359]
["bitfinex","ETHUSD",1717351424223,2.3149,3759.6,3757.7,4.54237359]
["bitfinex","ETHUSD",1717351424224,2.3149,3759.6,3758.3,2.66075]
["bitfinex","ETHUSD",1717351424542,2.89144,3759.5,3758.3,2.66075]
["bitfinex","ETHUSD",1717351425929,3.0,3759.4,3758.3,2.66075]
["bitfinex","ETHUSD",1717351426399,2.66008,3759.3,3758.3,2.66075]
["bitfinex","ETHUSD",1717351426626,2.66034,3759.0,3758.1,1.809]
["bitfinex","ETHUSD",1717351426850,0.266034,3758.9,3758.1,1.809]
["bitfinex","ETHUSD",1717351427054,0.266034,3758.9,3757.9,2.66104]
["bitfinex","ETHUSD",1717351427372,2.66052,3758.7,3757.7,0.07217359]
["bitfinex","ETHUSD",1717351428558,2.6602,3759.2,3757.8,4.47006]
["bitfinex","ETHUSD",1717351428874,3.0,3759.4,3757.8,4.47006]
["bitfinex","ETHUSD",1717351428875,2.66028,3759.0,3757.8,4.47006]
["bitfinex","ETHUSD",1717351431294,7.27,3759.3,3758.8,1.809]
["bitfinex","ETHUSD",1717351431447,2.65991,3759.6,3758.8,1.809]
["bitfinex","ETHUSD",1717351431774,2.66011,3759.3,3758.3,1.809]
["bitfinex","ETHUSD",1717351431997,2.66011,3759.3,3758.3,4.46971]
["bitfinex","ETHUSD",1717351432180,2.66023,3759.1,3758.3,1.809]
["bitfinex","ETHUSD",1717351434370,2.66047,3758.8,3758.3,1.809]
["bitfinex","ETHUSD",1717351434787,2.6607,3758.4,3757.7,0.07217359]
["bitfinex","ETHUSD",1717351434989,2.783,3757.9,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351435302,2.66189,3756.8,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351435458,2.66198,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351435809,5.66198,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351436001,3.528178,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351436304,2.788227,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351439518,5.788227,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351440574,2.788227,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351441604,2.66198,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351442052,5.44402,3758.0,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351442053,0.126247,3756.8,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351447116,2.66191,3756.7,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351447618,3.0,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351447832,3.03320436,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351448443,0.03320436,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351455884,0.3027108,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351456250,0.03320436,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351462476,4.22005636,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351462700,8.06017236,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351463109,7.13834358,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351463280,11.70188136,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351463484,9.9638725,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351463927,2.69518436,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351468400,5.69518436,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351470233,8.35716436,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351470399,8.93281121,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351471023,6.27083121,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351471229,7.41023433,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351471430,8.73237355,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351471596,14.17735355,3756.6,3756.5,0.1262473]
["bitfinex","ETHUSD",1717351471790,0.3193635,3755.0,3754.4,2.66349]
["bitfinex","ETHUSD",1717351472228,0.3193635,3755.0,3754.9,1.359]
["bitfinex","ETHUSD",1717351472541,0.3193635,3755.0,3753.4,0.28780428]
["bitfinex","ETHUSD",1717351472828,0.3193635,3755.0,3754.6,1.359]
["bitfinex","ETHUSD",1717351472991,0.3193635,3755.0,3754.4,2.2643]
["bitfinex","ETHUSD",1717351473196,0.3193635,3755.0,3754.9,1.359]
["bitfinex","ETHUSD",1717351473627,0.3193635,3755.0,3754.3,2.66354]
["bitfinex","ETHUSD",1717351473835,0.3193635,3755.0,3754.5,4.29119222]
["bitfinex","ETHUSD",1717351474188,0.3193635,3755.0,3754.9,1.359]
["bitfinex","ETHUSD",1717351475403,0.3193635,3755.0,3754.9,3.6233]
["bitfinex","ETHUSD",1717351476003,0.3193635,3755.0,3754.9,1.359]
["bitfinex","ETHUSD",1717351476205,0.3193635,3755.0,3754.8,1.359]
["bitfinex","ETHUSD",1717351476404,0.3193635,3755.0,3754.7,0.1005573]
["bitfinex","ETHUSD",1717351477713,2.9824735,3755.0,3754.7,0.1005573]
["bitfinex","ETHUSD",1717351477935,3.25912085,3755.0,3754.7,0.1005573]
["bitfinex","ETHUSD",1717351478323,2.66339,3754.6,3754.5,2.93219222]
["bitfinex","ETHUSD",1717351478634,2.66339,3754.6,3754.5,2.98240342]
["bitfinex","ETHUSD",1717351479203,2.9608935,3755.0,3754.5,2.98240342]
["bitfinex","ETHUSD",1717351479529,0.2977635,3755.0,3754.8,1.359]
["bitfinex","ETHUSD",1717351480555,0.2977635,3755.0,3754.8,0.0502112]
["bitfinex","ETHUSD",1717351483418,0.2977635,3755.0,3754.9,1.359]
["bitfinex","ETHUSD",1717351484379,0.2977635,3755.0,3754.9,3.6235112]
["bitfinex","ETHUSD",1717351484673,0.2977635,3755.0,3754.9,4.1735112]
["bitfinex","ETHUSD",1717351486353,0.2977635,3755.0,3754.9,2.8645112]
["bitfinex","ETHUSD",1717351486709,0.2977635,3755.0,3754.9,4.2235112]
["bitfinex","ETHUSD",1717351488827,0.2977635,3755.0,3754.9,2.8645112]
["bitfinex","ETHUSD",1717351489050,0.2977635,3755.0,3754.9,0.0502112]
["bitfinex","ETHUSD",1717351489620,0.2977635,3755.0,3754.9,1.4092112]
["bitfinex","ETHUSD",1717351491659,0.2777635,3755.0,3754.9,1.3592112]
["bitfinex","ETHUSD",1717351492072,0.2777635,3755.0,3754.9,4.0223912]
["bitfinex","ETHUSD",1717351492258,0.2777635,3755.0,3754.9,4.5723912]
["bitfinex","ETHUSD",1717351494625,0.2777635,3755.0,3754.9,0.0002112]
["bitfinex","ETHUSD",1717351495562,0.2777635,3755.0,3754.9,1.3592112]
["bitfinex","ETHUSD",1717351496734,0.2777635,3755.0,3754.9,1.9092112]
["bitfinex","ETHUSD",1717351497730,0.2777635,3755.0,3754.9,0.5502112]
["bitfinex","ETHUSD",1717351497931,0.2777635,3755.0,3754.9,1.9092112]
["bitfinex","ETHUSD",1717351498143,0.2777635,3755.0,3754.9,0.0002112]
["bitfinex","ETHUSD",1717351500235,0.2777635,3755.0,3754.9,0.05346944]
["bitfinex","ETHUSD",1717351500436,0.2777635,3755.0,3754.9,0.5502112]
["bitfinex","ETHUSD",1717351500968,7.27,3756.1,3755.2,2.66293]
["bitfinex","ETHUSD",1717351501167,2.4901,3756.8,3755.2,2.66293]
["bitfinex","ETHUSD",1717351501168,2.69518436,3756.6,3756.0,1.359]
["bitfinex","ETHUSD",1717351501373,2.69518436,3756.6,3755.6,1.359]
["bitfinex","ETHUSD",1717351502107,2.66225,3756.3,3755.6,1.359]
["bitfinex","ETHUSD",1717351503186,0.03320436,3756.6,3756.0,1.359]
["bitfinex","ETHUSD",1717351503337,2.66207,3756.5,3755.6,1.359]
["bitfinex","ETHUSD",1717351504287,2.66234,3756.1,3755.2,1.359]
["bitfinex","ETHUSD",1717351505067,2.66234,3756.1,3755.6,1.359]
["bitfinex","ETHUSD",1717351505263,2.66234,3756.1,3755.2,0.1359]
["bitfinex","ETHUSD",1717351505593,2.66234,3756.1,3755.7,1.359]
["bitfinex","ETHUSD",1717351505748,2.66234,3756.1,3754.8,2.3443]
["bitfinex","ETHUSD",1717351505749,2.66259,3755.8,3754.8,2.3443]
["bitfinex","ETHUSD",1717351505957,2.66309,3755.1,3754.0,0.005]
["bitfinex","ETHUSD",1717351506195,2.66271,3755.6,3755.0,1.359]
["bitfinex","ETHUSD",1717351506407,2.66271,3755.6,3755.5,1.359]
["bitfinex","ETHUSD",1717351506603,2.66242,3756.0,3755.5,1.359]
["bitfinex","ETHUSD",1717351507685,2.66242,3756.0,3755.2,2.66293]
["bitfinex","ETHUSD",1717351507686,2.66215,3756.4,3755.9,1.359]
["bitfinex","ETHUSD",1717351507904,3.93857044,3756.4,3755.9,1.359]
["bitfinex","ETHUSD",1717351508108,2.66215,3756.4,3755.9,1.359]
["bitfinex","ETHUSD",1717351508459,3.03320436,3756.6,3755.2,2.66293]
["bitfinex","ETHUSD",1717351508460,2.66237,3756.1,3755.5,1.359]
["bitfinex","ETHUSD",1717351509993,3.03320436,3756.6,3755.3,1.359]
["bitfinex","ETHUSD",1717351509994,2.66257,3755.8,3755.3,1.359]
["bitfinex","ETHUSD",1717351511856,5.12357,3755.8,3754.5,2.93219222]
["bitfinex","ETHUSD",1717351512063,0.512357,3755.7,3754.9,1.359]
["bitfinex","ETHUSD",1717351512366,0.512357,3755.7,3754.5,2.93219222]
["bitfinex","ETHUSD",1717351512367,0.512357,3755.7,3755.3,1.359]
["bitfinex","ETHUSD",1717351512864,2.66275,3755.6,3755.0,1.359]
["bitfinex","ETHUSD",1717351513494,2.66275,3755.6,3754.6,2.66339]
["bitfinex","ETHUSD",1717351513698,2.66275,3755.6,3755.5,1.359]
["bitfinex","ETHUSD",1717351514214,2.6624,3756.1,3755.5,1.359]
["bitfinex","ETHUSD",1717351514386,2.6624,3756.1,3756.0,1.359]
["bitfinex","ETHUSD",1717351514788,2.6624,3756.1,3755.6,1.359]
["bitfinex","ETHUSD",1717351515904,3.65564,3756.1,3755.6,1.359]
["bitfinex","ETHUSD",1717351516075,3.65564,3756.1,3755.2,1.359]
["bitfinex","ETHUSD",1717351516076,2.66262,3755.7,3755.2,1.359]
["bitfinex","ETHUSD",1717351521296,2.66262,3755.7,3755.6,1.359]
["bitfinex","ETHUSD",1717351521699,9.93221,3756.3,3755.6,1.359]
["bitfinex","ETHUSD",1717351522008,9.93221,3756.3,3755.7,0.1359]
["bitfinex","ETHUSD",1717351522301,9.93221,3756.3,3756.0,1.359]
["bitfinex","ETHUSD",1717351523401,2.66221,3756.3,3755.6,1.359]
["bitfinex","ETHUSD",1717351523877,2.66221,3756.3,3755.2,2.66295]
["bitfinex","ETHUSD",1717351524084,2.66241,3756.0,3754.8,2.66322]
["bitfinex","ETHUSD",1717351524289,2.66241,3756.0,3755.1,1.359]
["bitfinex","ETHUSD",1717351524483,2.66262,3755.7,3754.5,2.93219222]
["bitfinex","ETHUSD",1717351524681,2.66262,3755.7,3755.1,1.359]
["bitfinex","ETHUSD",1717351524863,3.0,3755.6,3755.1,1.359]
["bitfinex","ETHUSD",1717351526268,2.66262,3755.7,3755.1,1.359]
["bitfinex","ETHUSD",1717351526464,2.66262,3755.7,3755.5,1.359]
["bitfinex","ETHUSD",1717351527079,5.66234,3756.1,3755.5,1.359]
["bitfinex","ETHUSD",1717351528215,2.66249,3755.9,3754.8,2.66322]
["bitfinex","ETHUSD",1717351528511,2.66249,3755.9,3754.9,1.909]
["bitfinex","ETHUSD",1717351529280,2.66249,3755.9,3755.3,1.359]
["bitfinex","ETHUSD",1717351529490,2.66273,3755.6,3754.5,2.93219222]
["bitfinex","ETHUSD",1717351529782,3.0,3755.5,3755.0,1.359]
["bitfinex","ETHUSD",1717351531730,0.10656146,3755.4,3755.0,1.359]
["bitfinex","ETHUSD",1717351534411,2.66291,3755.3,3755.0,1.359]
["bitfinex","ETHUSD",1717351534616,0.10426485,3755.2,3755.0,1.359]
["bitfinex","ETHUSD",1717351535114,0.10426485,3755.2,3755.1,2.4353]
["bitfinex","ETHUSD",1717351535318,2.66233,3756.2,3755.1,2.9853]
["bitfinex","ETHUSD",1717351535520,2.66233,3756.2,3756.0,1.359]
["bitfinex","ETHUSD",1717351535686,0.09709358,3756.1,3755.1,0.1359]
["bitfinex","ETHUSD",1717351535887,0.09709358,3756.1,3756.0,1.359]
["bitfinex","ETHUSD",1717351536093,0.03320436,3756.6,3756.0,1.359]
["bitfinex","ETHUSD",1717351536441,0.09731608,3756.5,3756.0,1.359]
["bitfinex","ETHUSD",1717351539450,2.66215,3756.4,3756.0,1.359]
["bitfinex","ETHUSD",1717351539587,2.6624,3756.1,3754.8,2.66322]
["bitfinex","ETHUSD",1717351539798,0.09718191,3756.0,3755.4,1.359]
["bitfinex","ETHUSD",1717351540936,0.09718191,3756.0,3755.4,4.15769]
["bitfinex","ETHUSD",1717351541139,0.09718191,3756.0,3755.5,1.359]
["bitfinex","ETHUSD",1717351541338,2.66231,3756.2,3755.5,1.359]
["bitfinex","ETHUSD",1717351541551,0.09713992,3755.9,3755.5,1.359]
["bitfinex","ETHUSD",1717351541693,0.09713992,3755.9,3754.5,2.93219222]
["bitfinex","ETHUSD",1717351541694,5.4208,3756.1,3754.5,2.93219222]
["bitfinex","ETHUSD",1717351541892,0.09713992,3755.8,3754.7,1.359]
["bitfinex","ETHUSD",1717351542091,2.66283,3755.4,3754.7,1.359]
["bitfinex","ETHUSD",1717351542400,0.09705598,3755.3,3755.1,1.359]
["bitfinex","ETHUSD",1717351543821,2.66297,3755.2,3754.7,1.359]
["bitfinex","ETHUSD",1717351544220,2.66297,3755.2,3754.7,1.76655332]
["bitfinex","ETHUSD",1717351544398,0.09705598,3755.1,3754.7,1.76655332]
["bitfinex","ETHUSD",1717351545656,0.09705598,3755.1,3754.7,1.359]
["bitfinex","ETHUSD",1717351545796,0.09705598,3755.1,3754.8,0.55]
["bitfinex","ETHUSD",1717351546106,2.66274,3755.6,3754.8,0.55]
["bitfinex","ETHUSD",1717351546314,2.66274,3755.6,3755.2,1.359]
["bitfinex","ETHUSD",1717351546497,3.0,3755.9,3755.2,1.359]
["bitfinex","ETHUSD",1717351547663,3.0,3755.9,3755.6,1.359]
["bitfinex","ETHUSD",1717351548036,2.66247,3756.0,3755.6,1.359]
["bitfinex","ETHUSD",1717351548199,2.66218,3756.4,3755.6,1.359]
["bitfinex","ETHUSD",1717351548396,0.03320436,3756.6,3756.1,2.66227]
["bitfinex","ETHUSD",1717351548915,0.03320436,3756.6,3756.2,1.359]
["bitfinex","ETHUSD",1717351550719,2.66145,3757.4,3756.2,1.359]
["bitfinex","ETHUSD",1717351551125,3.0,3757.3,3756.2,1.359]
["bitfinex","ETHUSD",1717351551327,2.66157,3757.2,3756.2,1.359]
["bitfinex","ETHUSD",1717351553629,2.66157,3757.2,3756.3,2.66219]
["bitfinex","ETHUSD",1717351554781,2.66157,3757.2,3756.6,1.359]
["bitfinex","ETHUSD",1717351554979,2.6613,3757.6,3756.6,1.359]
["bitfinex","ETHUSD",1717351555154,3.95443,3757.6,3756.6,1.359]
["bitfinex","ETHUSD",1717351555349,2.66169,3757.0,3756.7,0.05323211]
["bitfinex","ETHUSD",1717351555593,2.2672,3757.2,3755.8,2.66248]
["bitfinex","ETHUSD",1717351555778,2.2672,3757.2,3755.9,1.359]
["bitfinex","ETHUSD",1717351555986,0.52672,3757.1,3755.9,1.359]
["bitfinex","ETHUSD",1717351556290,3.0,3757.1,3755.9,1.359]
["bitfinex","ETHUSD",1717351556448,2.66195,3756.7,3755.9,1.359]
["bitfinex","ETHUSD",1717351557871,3.0,3757.5,3756.4,1.359]
["bitfinex","ETHUSD",1717351558076,0.09394606,3756.6,3756.4,1.359]
["bitfinex","ETHUSD",1717351558283,3.993099,3757.7,3756.4,1.359]
["bitfinex","ETHUSD",1717351558834,2.66187,3756.8,3755.7,2.66258]
["bitfinex","ETHUSD",1717351559108,2.66208,3756.5,3755.7,2.66258]
["bitfinex","ETHUSD",1717351559276,2.66208,3756.5,3755.8,1.359]
["bitfinex","ETHUSD",1717351559790,0.09455888,3756.4,3755.8,1.359]
["bitfinex","ETHUSD",1717351560491,0.09455888,3756.4,3756.2,1.359]
["bitfinex","ETHUSD",1717351560696,2.6618,3756.9,3756.2,1.359]
["bitfinex","ETHUSD",1717351560878,0.09423155,3756.3,3756.2,1.359]
["bitfinex","ETHUSD",1717351561083,2.6618,3756.9,3756.2,1.359]
["bitfinex","ETHUSD",1717351561287,0.09423155,3756.3,3756.2,1.359]
["bitfinex","ETHUSD",1717351561472,2.6618,3756.9,3756.2,1.359]
["bitfinex","ETHUSD",1717351561679,0.09423155,3756.3,3756.2,1.359]
["bitfinex","ETHUSD",1717351561900,2.6618,3756.9,3756.2,1.359]
["bitfinex","ETHUSD",1717351562135,0.09423155,3756.3,3756.2,1.359]
["bitfinex","ETHUSD",1717351562330,2.66096,3758.1,3756.9,2.66173]
["bitfinex","ETHUSD",1717351562531,2.66096,3758.1,3757.7,1.359]
["bitfinex","ETHUSD",1717351562691,2.66068,3758.5,3757.7,1.359]
["bitfinex","ETHUSD",1717351562897,2.66068,3758.5,3758.1,1.359]
["bitfinex","ETHUSD",1717351563236,2.66038,3758.9,3758.1,1.359]
["bitfinex","ETHUSD",1717351563434,2.66008,3759.3,3758.5,1.359]
["bitfinex","ETHUSD",1717351563949,2.925772,3759.7,3759.0,1.359]
["bitfinex","ETHUSD",1717351564591,2.65951,3760.1,3759.4,1.359]
["bitfinex","ETHUSD",1717351564838,2.65951,3760.1,3759.8,1.359]
["bitfinex","ETHUSD",1717351565195,2.65914,3760.7,3759.8,1.359]
["bitfinex","ETHUSD",1717351565443,0.265914,3760.6,3759.8,1.359]
["bitfinex","ETHUSD",1717351565589,2.2672,3761.1,3759.8,1.359]
["bitfinex","ETHUSD",1717351566400,2.65923,3760.5,3759.8,1.359]
["bitfinex","ETHUSD",1717351566612,2.2672,3761.1,3758.4,5.0511]
["bitfinex","ETHUSD",1717351566613,2.65883,3761.1,3760.2,1.359]
["bitfinex","ETHUSD",1717351566795,2.65883,3761.1,3760.2,1.4949]
["bitfinex","ETHUSD",1717351566992,2.65883,3761.1,3760.2,1.359]
["bitfinex","ETHUSD",1717351567647,2.55883,3761.1,3760.2,1.359]
["bitfinex","ETHUSD",1717351568211,2.55883,3761.1,3760.6,1.359]
["bitfinex","ETHUSD",1717351568655,1.359,3763.1,3758.9,2.6603]
["bitfinex","ETHUSD",1717351568656,2.65846,3761.6,3761.0,1.359]
["bitfinex","ETHUSD",1717351568953,2.65806,3762.2,3761.5,1.359]
["bitfinex","ETHUSD",1717351570179,2.65835,3761.8,3760.7,2.4347]
["bitfinex","ETHUSD",1717351570477,2.4966,3763.0,3760.6,1.359]
["bitfinex","ETHUSD",1717351570478,2.65847,3761.6,3760.6,1.359]
["bitfinex","ETHUSD",1717351570876,2.65847,3761.6,3760.3,1.359]
["bitfinex","ETHUSD",1717351571374,2.65877,3761.2,3760.3,1.359]
["bitfinex","ETHUSD",1717351571681,2.65906,3760.8,3759.6,1.359]
["bitfinex","ETHUSD",1717351571885,2.65921,3760.6,3759.5,5.09459]
["bitfinex","ETHUSD",1717351572090,0.265835,3761.7,3759.8,1.807]
["bitfinex","ETHUSD",1717351572091,2.65882,3761.1,3759.8,1.807]
["bitfinex","ETHUSD",1717351572290,2.65846,3761.6,3760.3,1.807]
["bitfinex","ETHUSD",1717351572489,2.65846,3761.6,3760.8,1.807]
["bitfinex","ETHUSD",1717351573450,2.65846,3761.6,3760.4,2.65928]
["bitfinex","ETHUSD",1717351573795,2.65877,3761.2,3760.2,1.807]
["bitfinex","ETHUSD",1717351574150,0.09474901,3761.1,3760.7,1.807]
["bitfinex","ETHUSD",1717351574549,2.6584,3761.7,3760.3,2.4347]
["bitfinex","ETHUSD",1717351574748,0.09474901,3761.0,3760.3,2.4347]
["bitfinex","ETHUSD",1717351574983,2.6584,3761.7,3760.3,2.4347]
["bitfinex","ETHUSD",1717351575191,1.06413,3762.8,3760.3,2.4347]
["bitfinex","ETHUSD",1717351575192,2.65868,3761.3,3760.4,0.55]
["bitfinex","ETHUSD",1717351575486,0.09474901,3761.2,3760.4,0.55]
["bitfinex","ETHUSD",1717351575845,2.65881,3761.1,3760.4,0.55]
["bitfinex","ETHUSD",1717351576167,2.65881,3761.1,3760.3,0.55]
["bitfinex","ETHUSD",1717351576371,0.09469038,3761.0,3760.3,0.55]
["bitfinex","ETHUSD",1717351578311,7.27,3761.5,3760.5,2.65919]
["bitfinex","ETHUSD",1717351578509,0.09462338,3760.9,3760.5,2.65919]
["bitfinex","ETHUSD",1717351578718,7.27,3761.5,3760.6,0.55]
["bitfinex","ETHUSD",1717351578929,0.09462338,3760.8,3760.7,1.807]
["bitfinex","ETHUSD",1717351579128,2.6585,3761.6,3760.7,2.357]
["bitfinex","ETHUSD",1717351579331,2.6585,3761.6,3760.7,1.807]
["bitfinex","ETHUSD",1717351579497,0.09462338,3761.5,3760.8,0.55]
["bitfinex","ETHUSD",1717351580114,2.65835,3761.8,3760.8,0.55]
["bitfinex","ETHUSD",1717351580611,0.09462338,3761.7,3760.8,0.55]
["bitfinex","ETHUSD",1717351580812,3.0,3762.0,3760.7,1.807]
["bitfinex","ETHUSD",1717351580813,2.65848,3761.6,3760.7,1.807]
["bitfinex","ETHUSD",1717351581021,0.09497503,3761.5,3760.7,1.807]
["bitfinex","ETHUSD",1717351582257,0.09497503,3761.5,3760.8,0.55]
["bitfinex","ETHUSD",1717351582756,2.65866,3761.3,3760.4,2.4347]
["bitfinex","ETHUSD",1717351582955,2.65866,3761.3,3760.5,0.55]
["bitfinex","ETHUSD",1717351583133,0.09477829,3761.2,3760.5,0.55]
["bitfinex","ETHUSD",1717351583515,2.65879,3761.1,3760.2,1.807]
["bitfinex","ETHUSD",1717351583716,2.65906,3760.8,3759.9,2.65964]
["bitfinex","ETHUSD",1717351583971,0.09491646,3761.0,3759.9,2.65964]
["bitfinex","ETHUSD",1717351584173,0.09490809,3760.7,3759.9,2.65964]
["bitfinex","ETHUSD",1717351584327,7.27,3761.1,3759.9,2.65964]
["bitfinex","ETHUSD",1717351584531,0.09479505,3760.6,3759.9,2.65964]
["bitfinex","ETHUSD",1717351584734,7.27,3761.1,3760.3,2.65931]
["bitfinex","ETHUSD",1717351584943,0.09480342,3760.5,3760.3,2.65931]
["bitfinex","ETHUSD",1717351585122,7.27,3761.1,3760.3,2.65931]
["bitfinex","ETHUSD",1717351585329,0.09480342,3760.4,3760.3,2.65931]
["bitfinex","ETHUSD",1717351585538,7.27,3761.1,3760.3,2.65931]
["bitfinex","ETHUSD",1717351585742,7.27,3761.1,3760.4,0.55]
["bitfinex","ETHUSD",1717351587824,2.65874,3761.2,3760.2,1.807]
["bitfinex","ETHUSD",1717351588025,2.65897,3760.9,3759.9,2.65962]
["bitfinex","ETHUSD",1717351588425,0.09485366,3760.8,3759.9,2.65962]
["bitfinex","ETHUSD",1717351589676,0.09485366,3760.8,3760.2,2.65942]
["bitfinex","ETHUSD",1717351589892,0.09485366,3760.8,3760.5,2.65918]
["bitfinex","ETHUSD",1717351590084,2.65869,3761.3,3760.6,0.55]
["bitfinex","ETHUSD",1717351590290,0.09485785,3760.7,3760.6,0.55]
["bitfinex","ETHUSD",1717351590502,2.65869,3761.3,3760.6,0.55]
["bitfinex","ETHUSD",1717351591004,0.09476575,3761.2,3760.6,0.55]
["bitfinex","ETHUSD",1717351591299,0.09476575,3761.2,3760.7,2.65902]
["bitfinex","ETHUSD",1717351591494,0.09476575,3761.2,3760.8,0.55]
["bitfinex","ETHUSD",1717351591795,7.27,3762.1,3760.3,2.65932]
["bitfinex","ETHUSD",1717351591796,2.65855,3761.5,3760.3,2.65932]
["bitfinex","ETHUSD",1717351591997,0.09490808,3761.1,3760.4,0.55]
["bitfinex","ETHUSD",1717351592148,2.65855,3761.5,3760.4,0.55]
["bitfinex","ETHUSD",1717351592352,0.09490808,3761.0,3760.5,2.65921]
["bitfinex","ETHUSD",1717351592563,2.65855,3761.5,3760.6,0.55]
["bitfinex","ETHUSD",1717351592765,0.09490808,3760.9,3760.6,0.55]
["bitfinex","ETHUSD",1717351593086,0.09490808,3760.8,3760.6,0.55]
["bitfinex","ETHUSD",1717351593467,2.65855,3761.5,3760.6,0.55]
["bitfinex","ETHUSD",1717351593650,0.09494158,3760.7,3760.6,0.55]
["bitfinex","ETHUSD",1717351593857,2.65855,3761.5,3760.6,0.55]
["bitfinex","ETHUSD",1717351594362,0.09494158,3761.4,3760.6,0.55]
["bitfinex","ETHUSD",1717351594780,0.09494158,3761.4,3760.7,4.46601]
["bitfinex","ETHUSD",1717351594988,0.09494158,3761.4,3760.8,0.55]
["bitfinex","ETHUSD",1717351595157,3.0,3761.8,3760.8,0.55]
["bitfinex","ETHUSD",1717351595355,2.65826,3761.9,3760.8,0.55]
["bitfinex","ETHUSD",1717351595356,0.09497088,3761.3,3760.8,0.55]
["bitfinex","ETHUSD",1717351595556,2.65826,3761.9,3760.8,0.55]
["bitfinex","ETHUSD",1717351595810,0.09497088,3761.2,3760.9,2.71207684]
["bitfinex","ETHUSD",1717351596020,2.65826,3761.9,3761.1,2.65873]
["bitfinex","ETHUSD",1717351596370,0.09497088,3761.8,3761.2,0.55]
["bitfinex","ETHUSD",1717351598879,0.09497088,3761.8,3760.9,0.55]
["bitfinex","ETHUSD",1717351599306,0.09497088,3761.8,3761.0,2.65884]
["bitfinex","ETHUSD",1717351599474,0.09497088,3761.8,3761.1,0.55]
["bitfinex","ETHUSD",1717351602715,2.6584,3761.7,3761.1,0.55]
["bitfinex","ETHUSD",1717351602918,2.6584,3761.7,3760.9,0.55]
["bitfinex","ETHUSD",1717351603215,0.09505038,3761.6,3760.9,0.55]
["bitfinex","ETHUSD",1717351603524,2.6584,3761.7,3760.7,0.55]
["bitfinex","ETHUSD",1717351603737,2.6584,3761.7,3760.6,2.65909]
["bitfinex","ETHUSD",1717351604068,0.09501272,3761.6,3760.6,2.65909]
["bitfinex","ETHUSD",1717351604266,0.09501272,3761.6,3760.9,2.6589]
["bitfinex","ETHUSD",1717351604566,2.65815,3762.1,3760.9,2.6589]
["bitfinex","ETHUSD",1717351604766,0.09501272,3761.5,3760.9,2.6589]
["bitfinex","ETHUSD",1717351605107,0.09500855,3761.4,3761.1,2.65877]
["bitfinex","ETHUSD",1717351605430,2.65815,3762.1,3761.2,0.55]
["bitfinex","ETHUSD",1717351605724,0.09500855,3762.0,3761.2,0.55]
["bitfinex","ETHUSD",1717351607230,0.09500855,3762.0,3761.4,2.65856]
["bitfinex","ETHUSD",1717351607630,0.09500855,3762.0,3761.8,2.65829]
["bitfinex","ETHUSD",1717351608095,2.65758,3762.9,3761.9,1.95715385]
["bitfinex","ETHUSD",1717351608244,2.65758,3762.9,3762.0,2.65811]
["bitfinex","ETHUSD",1717351608448,0.09200145,3762.8,3762.1,0.55]
["bitfinex","ETHUSD",1717351609332,2.65767,3762.7,3761.6,2.65837]
["bitfinex","ETHUSD",1717351609581,2.65767,3762.7,3761.9,1.354]
["bitfinex","ETHUSD",1717351609740,0.09236962,3762.6,3762.0,0.55]
["bitfinex","ETHUSD",1717351610390,2.65787,3762.5,3761.5,1.354]
["bitfinex","ETHUSD",1717351610739,0.09313542,3762.4,3761.5,1.354]
["bitfinex","ETHUSD",1717351611393,2.65796,3762.3,3761.5,1.354]
["bitfinex","ETHUSD",1717351611889,0.09288026,3762.2,3761.5,1.354]
["bitfinex","ETHUSD",1717351612354,0.09288026,3762.2,3761.4,2.65854]
["bitfinex","ETHUSD",1717351612557,0.09288026,3762.2,3761.5,0.55]
["bitfinex","ETHUSD",1717351614199,0.09288026,3762.2,3761.6,2.65838]
["bitfinex","ETHUSD",1717351614494,2.65772,3762.7,3761.7,0.55]
["bitfinex","ETHUSD",1717351614701,0.09277568,3762.1,3761.7,1.904]
["bitfinex","ETHUSD",1717351615006,2.65772,3762.7,3761.9,4.97463]
["bitfinex","ETHUSD",1717351615190,2.65772,3762.7,3762.3,1.354]
["bitfinex","ETHUSD",1717351615369,0.09280495,3762.6,3762.3,1.354]
["bitfinex","ETHUSD",1717351615983,0.09280495,3762.6,3762.4,2.354]
["bitfinex","ETHUSD",1717351616308,2.3703,3763.7,3762.4,5.01187]
["bitfinex","ETHUSD",1717351616802,2.6574,3763.1,3762.4,2.354]
["bitfinex","ETHUSD",1717351617097,2.6574,3763.1,3762.4,0.55]
["bitfinex","ETHUSD",1717351617251,2.6574,3763.1,3762.1,0.55]
["bitfinex","ETHUSD",1717351617456,0.09308102,3763.0,3762.1,0.55]
["bitfinex","ETHUSD",1717351618402,2.65753,3762.9,3762.1,0.55]
["bitfinex","ETHUSD",1717351618910,0.09331945,3762.8,3762.1,0.55]
["bitfinex","ETHUSD",1717351619659,0.09331945,3762.8,3762.0,2.6581]
["bitfinex","ETHUSD",1717351620308,0.09331945,3762.8,3762.0,2.6081]
["bitfinex","ETHUSD",1717351621276,2.6577,3762.7,3761.9,1.804]
["bitfinex","ETHUSD",1717351621471,0.09328598,3762.6,3761.6,2.65838]
["bitfinex","ETHUSD",1717351621715,2.6577,3762.7,3761.7,0.55]
["bitfinex","ETHUSD",1717351622010,2.65789,3762.4,3761.4,1.804]
["bitfinex","ETHUSD",1717351622411,0.09322325,3762.3,3761.4,1.804]
["bitfinex","ETHUSD",1717351622743,2.65802,3762.2,3761.2,2.65865]
["bitfinex","ETHUSD",1717351622947,2.65802,3762.2,3760.9,1.804]
["bitfinex","ETHUSD",1717351622948,2.65824,3761.9,3760.9,1.804]
["bitfinex","ETHUSD",1717351623320,0.09302668,3761.8,3760.9,1.804]
["bitfinex","ETHUSD",1717351623514,2.6584,3761.7,3760.8,2.65894]
["bitfinex","ETHUSD",1717351624042,0.09302668,3761.6,3760.8,2.65894]
["bitfinex","ETHUSD",1717351624452,0.09302668,3761.6,3761.1,2.65874]
["bitfinex","ETHUSD",1717351624942,7.27,3762.5,3761.5,4.46251]
["bitfinex","ETHUSD",1717351625153,7.27,3762.5,3761.6,0.55]
["bitfinex","ETHUSD",1717351625306,7.27,3762.5,3761.6,0.5]
["bitfinex","ETHUSD",1717351625947,7.27,3762.5,3762.0,1.804]
["bitfinex","ETHUSD",1717351626122,2.65712,3763.5,3762.4,2.65781]
["bitfinex","ETHUSD",1717351626323,2.65712,3763.5,3762.5,1.804]
["bitfinex","ETHUSD",1717351626521,2.65712,3763.5,3762.6,2.71085396]
["bitfinex","ETHUSD",1717351626862,9.7506,3763.8,3762.9,2.6575]
["bitfinex","ETHUSD",1717351627442,9.7506,3763.8,3763.0,0.55]
["bitfinex","ETHUSD",1717351627751,7.27,3763.8,3763.0,0.55]
["bitfinex","ETHUSD",1717351629021,7.27,3763.8,3763.1,2.65737]
["bitfinex","ETHUSD",1717351629225,7.27,3763.8,3763.2,0.55]
["bitfinex","ETHUSD",1717351629434,2.65681,3764.0,3763.2,0.55]
["bitfinex","ETHUSD",1717351632225,2.65681,3764.0,3762.7,2.65764]
["bitfinex","ETHUSD",1717351632564,2.657,3763.7,3762.4,2.2941]
["bitfinex","ETHUSD",1717351632937,2.657,3763.7,3762.5,2.65777]
["bitfinex","ETHUSD",1717351633161,7.27,3764.4,3762.4,2.2941]
["bitfinex","ETHUSD",1717351633162,7.27,3764.4,3763.6,1.804]
["bitfinex","ETHUSD",1717351633461,7.27,3764.4,3763.7,0.1804]
["bitfinex","ETHUSD",1717351633630,7.27,3764.4,3763.3,2.65718]
["bitfinex","ETHUSD",1717351634260,9.92652,3764.4,3763.4,0.55]
["bitfinex","ETHUSD",1717351635472,2.4806,3763.0,3761.0,7.27]
["bitfinex","ETHUSD",1717351635760,2.6579,3762.4,3761.3,2.65861]
["bitfinex","ETHUSD",1717351635962,9.92725,3763.3,3761.8,2.65827]
["bitfinex","ETHUSD",1717351636133,7.27,3763.3,3761.8,2.65827]
["bitfinex","ETHUSD",1717351636460,2.65714,3763.5,3762.1,2.65803]
["bitfinex","ETHUSD",1717351636871,2.6574,3763.1,3761.6,2.65839]
["bitfinex","ETHUSD",1717351637073,2.6574,3763.1,3761.7,3.0]
["bitfinex","ETHUSD",1717351637225,7.27,3763.7,3761.1,2.65873]
["bitfinex","ETHUSD",1717351637226,2.74634,3763.0,3761.1,2.65873]
["bitfinex","ETHUSD",1717351637423,2.65786,3762.5,3761.1,2.65873]
["bitfinex","ETHUSD",1717351638790,2.65828,3761.9,3760.9,2.2941]
["bitfinex","ETHUSD",1717351639301,2.65828,3761.9,3760.7,2.65906]
["bitfinex","ETHUSD",1717351640297,2.65828,3761.9,3760.8,3.0]
["bitfinex","ETHUSD",1717351640513,2.65828,3761.9,3760.7,2.65906]
["bitfinex","ETHUSD",1717351640677,2.6584,3761.7,3760.7,2.65906]
["bitfinex","ETHUSD",1717351641000,2.65863,3761.4,3760.3,2.65933]
["bitfinex","ETHUSD",1717351641160,2.65863,3761.4,3760.4,3.0]
["bitfinex","ETHUSD",1717351641362,0.08982467,3761.3,3760.4,3.0]
["bitfinex","ETHUSD",1717351642398,2.65874,3761.2,3760.3,2.65933]
["bitfinex","ETHUSD",1717351642907,2.65874,3761.2,3759.9,7.95372]
["bitfinex","ETHUSD",1717351643066,0.08982467,3761.1,3759.9,7.95372]
["bitfinex","ETHUSD",1717351643877,0.08982467,3761.1,3760.2,2.65942]
["bitfinex","ETHUSD",1717351644059,0.08982467,3761.1,3760.7,2.65901]
["bitfinex","ETHUSD",1717351644263,2.65817,3762.0,3760.9,2.65886]
["bitfinex","ETHUSD",1717351644467,7.27,3762.1,3761.1,2.65877]
["bitfinex","ETHUSD",1717351644714,0.08916647,3761.9,3761.0,3.20885]
["bitfinex","ETHUSD",1717351644866,2.65788,3762.4,3761.3,2.65859]
["bitfinex","ETHUSD",1717351644867,0.08945157,3761.8,3761.3,2.65859]
["bitfinex","ETHUSD",1717351645206,2.65788,3762.4,3761.5,2.65851]
["bitfinex","ETHUSD",1717351645460,0.08945576,3761.7,3761.5,2.65851]
["bitfinex","ETHUSD",1717351645588,2.65788,3762.4,3761.5,2.65851]
["bitfinex","ETHUSD",1717351645791,0.08973666,3761.6,3761.5,2.65851]
["bitfinex","ETHUSD",1717351646002,2.65788,3762.4,3761.5,2.65851]
["bitfinex","ETHUSD",1717351646228,0.08973666,3761.6,3761.5,2.65851]
["bitfinex","ETHUSD",1717351646538,2.65788,3762.4,3761.5,3.20851]
["bitfinex","ETHUSD",1717351646887,0.08997973,3762.3,3761.2,1.804]
["bitfinex","ETHUSD",1717351648137,2.65803,3762.2,3761.1,3.0]
["bitfinex","ETHUSD",1717351648340,2.65803,3762.2,3761.0,2.6588]
["bitfinex","ETHUSD",1717351648523,2.65803,3762.2,3761.1,0.55]
["bitfinex","ETHUSD",1717351648895,0.08997973,3762.1,3761.1,0.55]
["bitfinex","ETHUSD",1717351649194,0.08997973,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717351649597,2.65803,3762.2,3761.2,2.65869]
["bitfinex","ETHUSD",1717351650011,0.0899085,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717351650392,2.65803,3762.2,3761.2,2.65869]
["bitfinex","ETHUSD",1717351650591,0.0899085,3762.0,3761.2,2.65869]
["bitfinex","ETHUSD",1717351650892,2.65803,3762.2,3761.2,2.65869]
["bitfinex","ETHUSD",1717351651091,0.0899085,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717351651352,2.65803,3762.2,3761.2,2.65869]
["bitfinex","ETHUSD",1717351651807,0.0899085,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717351652324,2.65803,3762.2,3761.2,2.65869]
["bitfinex","ETHUSD",1717351652522,0.0899085,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717351652899,2.65803,3762.2,3761.2,2.65869]
["bitfinex","ETHUSD",1717351653238,0.0899085,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717351653744,2.65803,3762.2,3761.2,2.65869]
["bitfinex","ETHUSD",1717351654234,0.09001747,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717351654436,2.65816,3762.0,3761.2,2.65869]
["bitfinex","ETHUSD",1717351654636,2.6584,3761.7,3760.8,4.46297]
["bitfinex","ETHUSD",1717351654950,2.65862,3761.4,3760.4,2.65924]
["bitfinex","ETHUSD",1717351655715,0.08989594,3761.3,3760.4,2.65924]
["bitfinex","ETHUSD",1717351657102,0.08958154,3761.2,3760.4,2.65924]
["bitfinex","ETHUSD",1717351657504,9.92834,3761.8,3760.4,2.65924]
["bitfinex","ETHUSD",1717351657703,9.92834,3761.8,3760.3,1.804]
["bitfinex","ETHUSD",1717351657704,9.92834,3761.8,3760.6,2.65914]
["bitfinex","ETHUSD",1717351658150,0.08969893,3761.7,3760.6,2.65914]
["bitfinex","ETHUSD",1717351658636,2.65845,3761.6,3760.6,2.65914]
["bitfinex","ETHUSD",1717351658844,3.77654123,3761.6,3760.6,2.65914]
["bitfinex","ETHUSD",1717351659157,0.08969474,3761.6,3760.9,2.6589]
["bitfinex","ETHUSD",1717351659512,0.08961089,3761.5,3760.9,2.6589]
["bitfinex","ETHUSD",1717351659760,7.27,3761.8,3760.9,2.6589]
["bitfinex","ETHUSD",1717351659960,0.08961089,3761.4,3760.9,2.6589]
["bitfinex","ETHUSD",1717351660308,2.65838,3761.7,3760.5,2.65916]
["bitfinex","ETHUSD",1717351660649,3.9260596,3761.7,3760.5,2.65916]
["bitfinex","ETHUSD",1717351660825,0.08961928,3761.6,3760.5,2.65916]
["bitfinex","ETHUSD",1717351662450,2.65858,3761.4,3760.5,2.65916]
["bitfinex","ETHUSD",1717351662652,0.08961928,3761.6,3761.4,2.65854]
["bitfinex","ETHUSD",1717351662890,2.4826,3762.5,3761.6,2.65838]
["bitfinex","ETHUSD",1717351663206,0.08639615,3762.4,3761.6,2.65838]
["bitfinex","ETHUSD",1717351664554,0.08639615,3762.4,3761.2,2.6587]
["bitfinex","ETHUSD",1717351664555,2.65796,3762.3,3761.2,2.6587]
["bitfinex","ETHUSD",1717351664847,2.74468792,3762.3,3761.2,2.6587]
["bitfinex","ETHUSD",1717351665208,0.52272879,3762.2,3761.2,2.6587]
["bitfinex","ETHUSD",1717351665638,2.74483792,3762.1,3761.2,2.6587]
["bitfinex","ETHUSD",1717351667864,0.08672792,3762.1,3761.2,2.6587]
["bitfinex","ETHUSD",1717351668218,5.14046,3762.5,3761.2,2.6587]
["bitfinex","ETHUSD",1717351668916,2.65798,3762.3,3761.2,2.6587]
["bitfinex","ETHUSD",1717351669174,0.52273079,3762.2,3761.2,2.6587]
["bitfinex","ETHUSD",1717351669320,2.65813,3762.1,3761.2,2.6587]
["bitfinex","ETHUSD",1717351670262,0.52273079,3762.2,3760.8,2.65894]
["bitfinex","ETHUSD",1717351670263,2.65826,3761.9,3760.8,2.65894]
["bitfinex","ETHUSD",1717351670936,0.08685815,3761.8,3760.8,2.65894]
["bitfinex","ETHUSD",1717351671755,2.65838,3761.7,3760.4,5.00584]
["bitfinex","ETHUSD",1717351671953,2.65838,3761.7,3760.4,2.65924]
["bitfinex","ETHUSD",1717351672323,2.65855,3761.5,3760.4,2.65924]
["bitfinex","ETHUSD",1717351672735,0.08651376,3761.4,3760.4,2.65924]
["bitfinex","ETHUSD",1717351672952,2.65865,3761.3,3760.4,2.65924]
["bitfinex","ETHUSD",1717351673526,0.08651376,3761.2,3760.4,2.65924]
["bitfinex","ETHUSD",1717351675159,0.08651376,3761.2,3760.3,1.804]
["bitfinex","ETHUSD",1717351675160,0.08651376,3761.2,3760.7,2.65906]
["bitfinex","ETHUSD",1717351675361,0.08651376,3761.2,3761.0,2.65885]
["bitfinex","ETHUSD",1717351675564,5.03154,3762.1,3761.0,2.65885]
["bitfinex","ETHUSD",1717351676083,5.03154,3762.1,3760.8,1.804]
["bitfinex","ETHUSD",1717351676084,2.65814,3762.1,3761.3,2.65859]
["bitfinex","ETHUSD",1717351676299,0.08628694,3762.0,3761.3,2.65859]
["bitfinex","ETHUSD",1717351676428,0.08628694,3762.0,3761.6,2.65841]
["bitfinex","ETHUSD",1717351676628,2.65775,3762.6,3761.6,2.65841]
["bitfinex","ETHUSD",1717351676880,0.08643814,3761.9,3761.6,2.65841]
["bitfinex","ETHUSD",1717351677032,2.65775,3762.6,3761.6,2.65841]
["bitfinex","ETHUSD",1717351677464,0.08643814,3761.8,3761.6,2.65841]
["bitfinex","ETHUSD",1717351677681,2.65775,3762.6,3761.6,2.65841]
["bitfinex","ETHUSD",1717351677981,2.65796,3762.3,3761.4,2.65855]
["bitfinex","ETHUSD",1717351678527,0.08654314,3762.2,3761.4,2.65855]
["bitfinex","ETHUSD",1717351681471,0.08654314,3762.2,3761.7,2.65837]
["bitfinex","ETHUSD",1717351681848,5.03113,3762.7,3761.7,2.65837]
["bitfinex","ETHUSD",1717351682089,0.08650114,3762.1,3761.7,2.65837]
["bitfinex","ETHUSD",1717351682391,0.08650114,3762.0,3761.7,2.65837]
["bitfinex","ETHUSD",1717351682687,5.03113,3762.7,3761.7,2.65837]
["bitfinex","ETHUSD",1717351683052,2.65789,3762.4,3761.7,2.65837]
["bitfinex","ETHUSD",1717351683583,0.08664394,3762.3,3761.7,2.65837]
["bitfinex","ETHUSD",1717351684600,2.3734,3762.7,3761.7,2.65837]
["bitfinex","ETHUSD",1717351684912,0.08664394,3762.2,3761.7,2.65837]
["bitfinex","ETHUSD",1717351685205,0.08663554,3762.1,3761.7,2.65837]
["bitfinex","ETHUSD",1717351685406,2.65766,3762.8,3761.7,2.65837]
["bitfinex","ETHUSD",1717351685723,0.08698414,3762.0,3761.9,2.65822]
["bitfinex","ETHUSD",1717351685883,5.03077,3763.2,3761.9,2.65822]
["bitfinex","ETHUSD",1717351685884,5.03077,3763.2,3762.3,2.65792]
["bitfinex","ETHUSD",1717351686057,5.03077,3763.2,3762.3,4.01192]
["bitfinex","ETHUSD",1717351686265,0.08704292,3763.1,3762.3,4.01192]
["bitfinex","ETHUSD",1717351686661,0.08704292,3763.1,3762.3,4.41947332]
["bitfinex","ETHUSD",1717351686868,0.08704292,3763.1,3762.3,4.01192]
["bitfinex","ETHUSD",1717351688013,0.08704292,3763.1,3762.3,2.65792]
["bitfinex","ETHUSD",1717351689098,0.08704292,3763.1,3762.0,0.55]
["bitfinex","ETHUSD",1717351689311,0.08704292,3763.1,3762.6,2.65773]
["bitfinex","ETHUSD",1717351689535,2.65708,3763.6,3762.6,2.65773]
["bitfinex","ETHUSD",1717351689735,0.08746275,3763.0,3762.6,2.65773]
["bitfinex","ETHUSD",1717351689871,2.65708,3763.6,3762.6,2.65773]
["bitfinex","ETHUSD",1717351690075,0.08746275,3762.9,3762.6,2.65773]
["bitfinex","ETHUSD",1717351690276,2.65708,3763.6,3762.6,2.65773]
["bitfinex","ETHUSD",1717351690488,0.08746275,3762.8,3762.6,2.65773]
["bitfinex","ETHUSD",1717351690769,2.65708,3763.6,3762.6,2.65773]
["bitfinex","ETHUSD",1717351690967,0.08746275,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717351691212,2.65708,3763.6,3762.6,2.65773]
["bitfinex","ETHUSD",1717351691390,0.08746275,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717351691585,2.65708,3763.6,3762.6,2.65773]
["bitfinex","ETHUSD",1717351691781,0.08746275,3762.7,3762.2,2.65797]
["bitfinex","ETHUSD",1717351692011,2.65727,3763.3,3762.3,0.55]
["bitfinex","ETHUSD",1717351692325,0.08746275,3762.6,3762.3,0.55]
["bitfinex","ETHUSD",1717351692641,2.65746,3763.0,3762.2,2.65797]
["bitfinex","ETHUSD",1717351692783,0.08746275,3762.5,3761.8,2.65825]
["bitfinex","ETHUSD",1717351692982,2.65746,3763.0,3761.8,2.65825]
["bitfinex","ETHUSD",1717351693289,0.08740818,3762.4,3761.8,2.65825]
["bitfinex","ETHUSD",1717351693485,2.65746,3763.0,3761.8,2.65825]
["bitfinex","ETHUSD",1717351693825,2.65766,3762.7,3761.8,2.65825]
["bitfinex","ETHUSD",1717351694209,0.08722345,3762.6,3761.8,2.65825]
["bitfinex","ETHUSD",1717351694390,9.92743,3763.1,3762.2,2.658]
["bitfinex","ETHUSD",1717351694595,0.08722345,3762.5,3762.2,2.658]
["bitfinex","ETHUSD",1717351694831,2.6576,3762.8,3761.8,2.65824]
["bitfinex","ETHUSD",1717351695120,0.08722345,3762.4,3761.8,2.65824]
["bitfinex","ETHUSD",1717351695293,2.6576,3762.8,3761.8,2.65824]
["bitfinex","ETHUSD",1717351695531,2.65774,3762.6,3761.8,2.65824]
["bitfinex","ETHUSD",1717351695800,0.08724865,3762.5,3761.4,2.65854]
["bitfinex","ETHUSD",1717351696373,2.65791,3762.4,3761.4,2.65854]
["bitfinex","ETHUSD",1717351696612,2.7450201,3762.4,3761.4,2.65854]
["bitfinex","ETHUSD",1717351699678,5.2281201,3762.4,3761.4,2.65854]
["bitfinex","ETHUSD",1717351702525,2.7450201,3762.4,3761.7,2.65837]
["bitfinex","ETHUSD",1717351705950,0.0871101,3762.4,3761.7,2.65837]
["bitfinex","ETHUSD",1717351706327,2.65765,3762.8,3761.7,2.65837]
["bitfinex","ETHUSD",1717351706844,0.08699673,3762.7,3762.0,2.65814]
["bitfinex","ETHUSD",1717351707855,0.08699673,3762.7,3761.0,3.284]
["bitfinex","ETHUSD",1717351707856,2.65775,3762.6,3761.7,2.65836]
["bitfinex","ETHUSD",1717351708055,2.65794,3762.4,3761.3,4.01261]
["bitfinex","ETHUSD",1717351708204,2.65812,3762.1,3761.0,0.501]
["bitfinex","ETHUSD",1717351708400,2.5245101,3762.0,3761.0,0.501]
["bitfinex","ETHUSD",1717351708612,2.5245101,3762.0,3761.1,2.65876]
["bitfinex","ETHUSD",1717351708817,0.0871101,3762.0,3761.6,2.3183]
["bitfinex","ETHUSD",1717351709016,2.65711,3763.5,3762.3,2.65789]
["bitfinex","ETHUSD",1717351709246,0.08422322,3763.4,3762.5,1.354]
["bitfinex","ETHUSD",1717351709432,0.08422322,3763.4,3762.6,2.6577]
["bitfinex","ETHUSD",1717351715152,0.08422322,3763.4,3762.7,0.05314326]
["bitfinex","ETHUSD",1717351716015,0.08422322,3763.4,3762.6,2.6577]
["bitfinex","ETHUSD",1717351716651,0.08422322,3763.4,3762.9,2.65751]
["bitfinex","ETHUSD",1717351716806,9.92688,3763.9,3763.0,0.05313925]
["bitfinex","ETHUSD",1717351717011,0.08475736,3763.8,3763.0,0.05313905]
["bitfinex","ETHUSD",1717351717213,0.08475736,3763.8,3763.1,2.65731]
["bitfinex","ETHUSD",1717351722550,2.65696,3763.7,3763.0,1.354]
["bitfinex","ETHUSD",1717351723062,0.08542999,3763.6,3763.0,1.354]
["bitfinex","ETHUSD",1717351723756,0.08542999,3763.6,3763.0,1.855]
["bitfinex","ETHUSD",1717351725866,0.08542999,3763.6,3763.1,0.55]
["bitfinex","ETHUSD",1717351726674,2.65673,3764.1,3763.5,1.354]
["bitfinex","ETHUSD",1717351727135,2.4374,3764.4,3763.5,1.354]
["bitfinex","ETHUSD",1717351727337,2.4374,3764.4,3763.6,0.1354]
["bitfinex","ETHUSD",1717351727546,9.92645,3764.5,3763.9,1.354]
["bitfinex","ETHUSD",1717351727737,2.65645,3764.5,3763.9,1.354]
["bitfinex","ETHUSD",1717351731292,2.65645,3764.5,3763.5,2.65708]
["bitfinex","ETHUSD",1717351738202,0.0857368,3764.4,3763.5,2.65708]
["bitfinex","ETHUSD",1717351740117,0.0857368,3764.4,3763.9,2.65676]
["bitfinex","ETHUSD",1717351740528,2.65614,3764.9,3763.9,2.65676]
["bitfinex","ETHUSD",1717351740817,0.08577884,3764.3,3763.9,2.65676]
["bitfinex","ETHUSD",1717351741128,0.08577884,3764.2,3763.9,2.65676]
["bitfinex","ETHUSD",1717351741622,2.65614,3764.9,3764.2,2.65654]
["bitfinex","ETHUSD",1717351741917,0.08601414,3764.8,3764.2,2.65654]
["bitfinex","ETHUSD",1717351744395,0.08601414,3764.8,3763.9,2.65681]
["bitfinex","ETHUSD",1717351745705,2.65626,3764.7,3763.9,2.65681]
["bitfinex","ETHUSD",1717351746115,0.08600574,3764.6,3763.9,2.65681]
["bitfinex","ETHUSD",1717351747546,2.6564,3764.5,3763.8,1.354]
["bitfinex","ETHUSD",1717351747848,2.6564,3764.5,3763.5,2.65703]
["bitfinex","ETHUSD",1717351749313,2.6564,3764.5,3763.8,1.354]
["bitfinex","ETHUSD",1717351749916,7.27,3765.8,3764.0,2.2523]
["bitfinex","ETHUSD",1717351750132,2.65576,3765.4,3764.5,2.65636]
["bitfinex","ETHUSD",1717351750761,4.95186,3765.4,3764.5,2.65636]
["bitfinex","ETHUSD",1717351750902,2.65601,3765.1,3764.1,2.65667]
["bitfinex","ETHUSD",1717351752930,2.65614,3764.9,3764.1,2.65667]
["bitfinex","ETHUSD",1717351753179,2.65614,3764.9,3764.0,0.501]
["bitfinex","ETHUSD",1717351753509,0.086241,3764.8,3764.0,0.501]
["bitfinex","ETHUSD",1717351753704,0.086241,3764.8,3764.0,3.15774]
["bitfinex","ETHUSD",1717351754541,2.65627,3764.7,3764.0,0.501]
["bitfinex","ETHUSD",1717351754853,2.9305211,3764.7,3764.0,0.501]
["bitfinex","ETHUSD",1717351755160,0.086241,3764.6,3764.0,0.501]
["bitfinex","ETHUSD",1717351758232,2.6564,3764.5,3764.0,0.501]
["bitfinex","ETHUSD",1717351758742,0.08603093,3764.4,3764.0,0.501]
["bitfinex","ETHUSD",1717351759366,0.08603093,3764.4,3764.0,3.15772]
["bitfinex","ETHUSD",1717351759563,0.08603093,3764.4,3764.0,0.501]
["bitfinex","ETHUSD",1717351759764,2.65625,3764.7,3764.0,0.501]
["bitfinex","ETHUSD",1717351759975,0.08603933,3764.3,3764.0,0.501]
["bitfinex","ETHUSD",1717351760124,2.65625,3764.7,3764.0,0.501]
["bitfinex","ETHUSD",1717351760328,0.08603933,3764.6,3764.0,0.501]
["bitfinex","ETHUSD",1717351761376,0.08603933,3764.6,3764.1,0.564]
["bitfinex","ETHUSD",1717351761672,0.08603933,3764.6,3764.0,0.501]
["bitfinex","ETHUSD",1717351762039,0.08603933,3764.6,3764.1,0.564]
["bitfinex","ETHUSD",1717351762240,0.08603933,3764.6,3764.1,3.27373615]
["bitfinex","ETHUSD",1717351762468,2.65604,3765.0,3764.1,3.22061]
["bitfinex","ETHUSD",1717351762690,0.08616118,3764.9,3764.4,2.65645]
["bitfinex","ETHUSD",1717351762838,0.5743282,3765.3,3764.4,2.65645]
["bitfinex","ETHUSD",1717351763038,0.08616118,3765.2,3764.4,2.65645]
["bitfinex","ETHUSD",1717351763445,0.08616118,3765.2,3764.0,0.501]
["bitfinex","ETHUSD",1717351763446,2.65598,3765.1,3764.1,2.65667]
["bitfinex","ETHUSD",1717351763651,3.34400994,3765.1,3764.1,3.22067]
["bitfinex","ETHUSD",1717351763890,0.08626203,3765.0,3764.1,3.22067]
["bitfinex","ETHUSD",1717351764234,0.08626203,3765.0,3764.3,0.564]
["bitfinex","ETHUSD",1717351764435,0.08626203,3765.0,3764.4,2.65646]
["bitfinex","ETHUSD",1717351767359,1.063085,3766.9,3764.0,0.501]
["bitfinex","ETHUSD",1717351767563,0.08339083,3764.9,3764.7,2.65625]
["bitfinex","ETHUSD",1717351767855,0.57426489,3766.8,3765.5,2.455]
["bitfinex","ETHUSD",1717351768052,0.07488546,3766.7,3766.1,0.564]
["bitfinex","ETHUSD",1717351768257,15.657702,3766.6,3766.1,0.564]
["bitfinex","ETHUSD",1717351768502,2.8808,3767.2,3766.1,0.564]
["bitfinex","ETHUSD",1717351768503,0.07488546,3766.5,3766.1,0.564]
["bitfinex","ETHUSD",1717351768639,2.8808,3767.2,3766.1,0.564]
["bitfinex","ETHUSD",1717351768844,0.62840646,3767.1,3766.1,0.564]
["bitfinex","ETHUSD",1717351769079,0.62840646,3767.1,3765.5,2.455]
["bitfinex","ETHUSD",1717351769287,0.564,3766.8,3765.6,0.55]
["bitfinex","ETHUSD",1717351769487,0.564,3766.6,3765.9,2.65536]
["bitfinex","ETHUSD",1717351769693,0.07543556,3766.5,3765.9,2.65536]
["bitfinex","ETHUSD",1717351770072,2.65462,3767.1,3765.9,2.65536]
["bitfinex","ETHUSD",1717351770249,2.3168,3767.2,3765.9,2.65536]
["bitfinex","ETHUSD",1717351770250,2.65471,3766.9,3765.9,2.65536]
["bitfinex","ETHUSD",1717351770752,0.07543556,3766.8,3765.9,2.65536]
["bitfinex","ETHUSD",1717351770952,0.27301456,3766.7,3765.9,2.65536]
["bitfinex","ETHUSD",1717351771589,0.07543556,3766.6,3765.9,2.65536]
["bitfinex","ETHUSD",1717351772393,0.07543556,3766.6,3766.2,2.65512]
["bitfinex","ETHUSD",1717351772895,3.0,3767.3,3766.2,2.65512]
["bitfinex","ETHUSD",1717351773099,0.07565383,3767.2,3766.2,2.65512]
["bitfinex","ETHUSD",1717351773394,0.57300138,3767.1,3766.2,2.65512]
["bitfinex","ETHUSD",1717351773592,0.57300138,3767.1,3766.4,2.65499]
["bitfinex","ETHUSD",1717351774012,0.07565383,3767.0,3766.4,2.65499]
["bitfinex","ETHUSD",1717351775753,0.07565383,3767.0,3766.0,5.6113]
["bitfinex","ETHUSD",1717351776204,0.57300138,3767.1,3766.0,5.6113]
["bitfinex","ETHUSD",1717351776565,2.65436,3767.4,3766.3,2.65511]
["bitfinex","ETHUSD",1717351777107,0.07647679,3767.3,3766.3,2.65511]
["bitfinex","ETHUSD",1717351778522,0.07647679,3767.3,3766.5,2.65492]
["bitfinex","ETHUSD",1717351778727,0.07647679,3767.3,3766.6,0.05308923]
["bitfinex","ETHUSD",1717351778935,0.07647679,3767.3,3766.7,2.65479]
["bitfinex","ETHUSD",1717351779225,9.9241,3767.8,3766.7,2.65479]
["bitfinex","ETHUSD",1717351779388,0.07679149,3767.2,3766.8,0.05308712]
["bitfinex","ETHUSD",1717351779584,0.1262473,3767.9,3766.8,2.455]
["bitfinex","ETHUSD",1717351779779,0.07387616,3767.1,3767.0,2.65463]
["bitfinex","ETHUSD",1717351780304,0.1262473,3767.9,3767.0,3.20463]
["bitfinex","ETHUSD",1717351780504,0.1262473,3767.9,3766.9,0.55]
["bitfinex","ETHUSD",1717351780505,0.07395169,3767.8,3767.3,2.65436]
["bitfinex","ETHUSD",1717351780732,0.1262473,3767.9,3767.3,2.65436]
["bitfinex","ETHUSD",1717351780911,0.07395169,3767.8,3767.3,2.65436]
["bitfinex","ETHUSD",1717351783079,0.07395169,3767.8,3766.9,0.55]
["bitfinex","ETHUSD",1717351783080,0.07395169,3767.8,3767.7,2.65413]
["bitfinex","ETHUSD",1717351783321,0.1262473,3767.9,3767.7,3.20413]
["bitfinex","ETHUSD",1717351783520,0.1262473,3767.9,3767.7,2.65413]
["bitfinex","ETHUSD",1717351783818,0.06769522,3767.8,3767.7,2.65413]
["bitfinex","ETHUSD",1717351784129,0.1262473,3767.9,3767.7,2.65413]
["bitfinex","ETHUSD",1717351784484,0.06585522,3767.8,3767.7,5.10913]
["bitfinex","ETHUSD",1717351784684,0.1262473,3767.9,3767.7,5.65913]
["bitfinex","ETHUSD",1717351784886,0.1262473,3767.9,3767.8,0.55]
["bitfinex","ETHUSD",1717351788788,0.1262473,3767.9,3767.7,2.65413]
["bitfinex","ETHUSD",1717351789805,0.1262473,3767.9,3767.8,0.55]
["bitfinex","ETHUSD",1717351790632,0.1262473,3767.9,3767.7,2.65413]
["bitfinex","ETHUSD",1717351791690,0.1262473,3767.9,3767.2,2.3253]
["bitfinex","ETHUSD",1717351791915,0.1262473,3767.9,3767.3,2.65436]
["bitfinex","ETHUSD",1717351792132,0.06391189,3767.8,3767.3,2.65436]
["bitfinex","ETHUSD",1717351793127,0.06391189,3767.8,3766.9,2.65464]
["bitfinex","ETHUSD",1717351793522,0.06391189,3767.8,3767.0,0.55]
["bitfinex","ETHUSD",1717351794437,0.06391189,3767.8,3767.1,2.65455]
["bitfinex","ETHUSD",1717351797137,0.06391189,3767.8,3767.1,3.15555]
["bitfinex","ETHUSD",1717351798337,0.06391189,3767.8,3767.4,2.65433]
["bitfinex","ETHUSD",1717351799139,0.06391189,3767.8,3767.4,5.30866]
["bitfinex","ETHUSD",1717351799340,0.06391189,3767.8,3767.5,2.8753]
["bitfinex","ETHUSD",1717351799555,0.1262473,3767.9,3767.5,2.8753]
["bitfinex","ETHUSD",1717351800450,0.1262473,3767.9,3767.6,2.6542]
["bitfinex","ETHUSD",1717351800659,0.1262473,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717351800803,2.65279,3769.7,3768.6,2.65345]
["bitfinex","ETHUSD",1717351801225,0.06111721,3769.6,3768.6,2.65345]
["bitfinex","ETHUSD",1717351801749,2.4465,3769.5,3768.6,2.65345]
["bitfinex","ETHUSD",1717351802044,2.4465,3769.5,3767.8,3.0]
["bitfinex","ETHUSD",1717351802045,2.71459557,3769.4,3768.2,2.65373]
["bitfinex","ETHUSD",1717351803706,2.65317,3769.1,3768.2,2.65373]
["bitfinex","ETHUSD",1717351804114,0.06164557,3769.0,3768.2,2.65373]
["bitfinex","ETHUSD",1717351806152,1.351,3768.8,3767.8,2.65401]
["bitfinex","ETHUSD",1717351806445,2.7154714,3768.7,3767.8,2.65401]
["bitfinex","ETHUSD",1717351809624,2.65366,3768.4,3767.4,2.65431]
["bitfinex","ETHUSD",1717351810249,0.06161627,3768.3,3767.4,2.65431]
["bitfinex","ETHUSD",1717351811243,0.06161627,3768.3,3768.0,0.501]
["bitfinex","ETHUSD",1717351812159,2.3343,3769.1,3768.0,3.15491]
["bitfinex","ETHUSD",1717351812508,0.06145274,3769.0,3768.0,3.15491]
["bitfinex","ETHUSD",1717351813446,0.06145274,3769.0,3768.2,2.65374]
["bitfinex","ETHUSD",1717351813652,0.06145274,3769.0,3768.4,2.65364]
["bitfinex","ETHUSD",1717351813946,2.65313,3769.2,3768.4,2.65364]
["bitfinex","ETHUSD",1717351814147,0.06164144,3768.9,3768.4,2.65364]
["bitfinex","ETHUSD",1717351814349,2.65313,3769.2,3768.4,2.65364]
["bitfinex","ETHUSD",1717351814552,0.06164144,3768.8,3768.4,2.65364]
["bitfinex","ETHUSD",1717351814754,2.65313,3769.2,3768.4,2.65364]
["bitfinex","ETHUSD",1717351815255,0.06164144,3769.1,3768.4,2.65364]
["bitfinex","ETHUSD",1717351816551,0.06164144,3769.1,3768.5,2.2755]
["bitfinex","ETHUSD",1717351816918,0.06164144,3769.1,3768.6,2.65345]
["bitfinex","ETHUSD",1717351817254,2.65284,3769.6,3768.6,2.65345]
["bitfinex","ETHUSD",1717351817445,0.06164144,3769.0,3768.6,2.65345]
["bitfinex","ETHUSD",1717351817626,2.65284,3769.6,3768.6,2.65345]
["bitfinex","ETHUSD",1717351817831,0.06164144,3768.9,3768.6,2.65345]
["bitfinex","ETHUSD",1717351818030,2.65284,3769.6,3768.6,2.65345]
["bitfinex","ETHUSD",1717351818229,0.06164144,3768.8,3768.7,0.265345]
["bitfinex","ETHUSD",1717351818556,0.06164144,3768.8,3768.6,2.65345]
["bitfinex","ETHUSD",1717351818943,2.65281,3769.6,3768.6,2.65345]
["bitfinex","ETHUSD",1717351819169,0.06180497,3769.5,3768.6,2.65345]
["bitfinex","ETHUSD",1717351820760,2.65298,3769.4,3768.6,2.65345]
["bitfinex","ETHUSD",1717351821062,1.351,3768.8,3768.5,0.501]
["bitfinex","ETHUSD",1717351821472,2.65343,3768.7,3768.5,0.501]
["bitfinex","ETHUSD",1717351821857,0.06211943,3768.6,3768.5,0.501]
["bitfinex","ETHUSD",1717351822941,3.74741943,3768.6,3768.5,0.501]
["bitfinex","ETHUSD",1717351823146,4.38750437,3768.6,3768.5,0.501]
["bitfinex","ETHUSD",1717351825457,4.9613253,3768.6,3768.5,0.501]
["bitfinex","ETHUSD",1717351827676,4.38750437,3768.6,3768.5,0.501]
["bitfinex","ETHUSD",1717351827975,4.9613404,3768.6,3768.5,0.501]
["bitfinex","ETHUSD",1717351828349,4.38750437,3768.6,3768.5,0.501]
["bitfinex","ETHUSD",1717351829579,4.96135507,3768.6,3768.5,0.501]
["bitfinex","ETHUSD",1717351831768,5.00679328,3768.6,3768.5,0.501]
["bitfinex","ETHUSD",1717351833546,8.00679328,3768.6,3768.5,0.501]
["bitfinex","ETHUSD",1717351834389,2.65446,3767.3,3766.2,2.65516]
["bitfinex","ETHUSD",1717351834598,2.65446,3767.3,3766.0,9.7231]
["bitfinex","ETHUSD",1717351834599,1.351,3766.9,3766.0,2.4531]
["bitfinex","ETHUSD",1717351834750,0.10720525,3766.8,3766.0,2.4531]
["bitfinex","ETHUSD",1717351835851,2.65492,3766.6,3766.0,2.4531]
["bitfinex","ETHUSD",1717351836388,1.351,3766.5,3765.5,2.4531]
["bitfinex","ETHUSD",1717351836589,0.10671431,3766.4,3765.5,2.4531]
["bitfinex","ETHUSD",1717351836977,0.10671431,3766.4,3765.6,0.05310707]
["bitfinex","ETHUSD",1717351837184,2.65466,3767.0,3765.9,2.65538]
["bitfinex","ETHUSD",1717351837389,0.10648346,3766.9,3766.1,2.65524]
["bitfinex","ETHUSD",1717351838460,0.10648346,3766.9,3766.2,2.4531]
["bitfinex","ETHUSD",1717351842102,0.10648346,3766.9,3766.1,2.65524]
["bitfinex","ETHUSD",1717351842685,2.65484,3766.7,3765.7,5.10864]
["bitfinex","ETHUSD",1717351843089,0.10678146,3766.6,3765.7,5.10864]
["bitfinex","ETHUSD",1717351843294,0.10678146,3766.6,3766.0,2.6553]
["bitfinex","ETHUSD",1717351843803,1.351,3767.1,3766.0,2.6553]
["bitfinex","ETHUSD",1717351844005,0.10653382,3767.0,3766.0,2.6553]
["bitfinex","ETHUSD",1717351844366,2.6548,3766.8,3765.7,2.4531]
["bitfinex","ETHUSD",1717351844797,0.10653382,3766.7,3765.7,2.4531]
["bitfinex","ETHUSD",1717351845397,0.10653382,3766.7,3765.8,2.65543]
["bitfinex","ETHUSD",1717351846284,0.10653382,3766.7,3765.7,2.4531]
["bitfinex","ETHUSD",1717351846703,7.27,3767.4,3766.7,2.6548]
["bitfinex","ETHUSD",1717351846885,2.65423,3767.6,3766.7,2.6548]
["bitfinex","ETHUSD",1717351847095,0.1028599,3767.3,3766.7,2.6548]
["bitfinex","ETHUSD",1717351847294,2.65423,3767.6,3766.7,2.6548]
["bitfinex","ETHUSD",1717351847489,0.1028599,3767.2,3766.7,2.6548]
["bitfinex","ETHUSD",1717351847715,2.65423,3767.6,3766.7,2.6548]
["bitfinex","ETHUSD",1717351847887,0.1028599,3767.1,3766.7,2.6548]
["bitfinex","ETHUSD",1717351848093,2.65423,3767.6,3766.7,2.6548]
["bitfinex","ETHUSD",1717351848593,0.1028599,3767.5,3766.7,2.6548]
["bitfinex","ETHUSD",1717351854452,2.65438,3767.4,3766.3,2.65506]
["bitfinex","ETHUSD",1717351854731,0.1028599,3767.5,3766.3,2.65506]
["bitfinex","ETHUSD",1717351854732,2.65456,3767.1,3766.3,2.65506]
["bitfinex","ETHUSD",1717351855285,0.10365064,3767.0,3766.3,2.65506]
["bitfinex","ETHUSD",1717351856087,0.10365064,3767.0,3766.6,2.65489]
["bitfinex","ETHUSD",1717351856308,2.65433,3767.5,3766.6,2.65489]
["bitfinex","ETHUSD",1717351856936,0.10353287,3767.4,3766.6,2.65489]
["bitfinex","ETHUSD",1717351857933,0.10353287,3767.4,3766.7,2.4403]
["bitfinex","ETHUSD",1717351860441,2.65445,3767.3,3766.6,2.65489]
["bitfinex","ETHUSD",1717351860655,2.65445,3767.3,3766.2,2.65517]
["bitfinex","ETHUSD",1717351860863,0.10359596,3767.2,3766.2,2.65517]
["bitfinex","ETHUSD",1717351861160,2.65459,3767.1,3766.2,2.65517]
["bitfinex","ETHUSD",1717351861626,2.6547,3766.9,3765.8,2.65541]
["bitfinex","ETHUSD",1717351861806,2.65501,3766.5,3765.5,2.4403]
["bitfinex","ETHUSD",1717351862005,3.055611,3766.5,3765.5,2.4403]
["bitfinex","ETHUSD",1717351862209,0.10353287,3766.4,3765.5,2.4403]
["bitfinex","ETHUSD",1717351863223,2.65515,3766.3,3765.4,2.65574]
["bitfinex","ETHUSD",1717351863415,0.10302817,3766.2,3765.4,2.65574]
["bitfinex","ETHUSD",1717351863950,0.10302817,3766.2,3764.9,5.4403]
["bitfinex","ETHUSD",1717351863951,0.10302817,3766.2,3765.0,2.656]
["bitfinex","ETHUSD",1717351864126,5.0734,3766.1,3765.0,2.656]
["bitfinex","ETHUSD",1717351864652,2.65546,3765.9,3765.0,2.656]
["bitfinex","ETHUSD",1717351865147,0.10268734,3765.8,3765.0,2.656]
["bitfinex","ETHUSD",1717351865721,1.45368734,3765.8,3764.6,2.65629]
["bitfinex","ETHUSD",1717351865920,0.38098078,3765.7,3764.6,2.65629]
["bitfinex","ETHUSD",1717351866128,2.65563,3765.6,3764.6,2.65629]
["bitfinex","ETHUSD",1717351866451,2.75782504,3765.6,3764.6,2.65629]
["bitfinex","ETHUSD",1717351871257,0.10219504,3765.6,3765.2,2.65587]
["bitfinex","ETHUSD",1717351871765,2.65524,3766.2,3765.2,2.65587]
["bitfinex","ETHUSD",1717351871978,3.68224,3766.2,3765.2,2.65587]
["bitfinex","ETHUSD",1717351872295,0.10201403,3766.1,3765.2,2.65587]
["bitfinex","ETHUSD",1717351873365,2.65534,3766.0,3765.2,2.65587]
["bitfinex","ETHUSD",1717351873958,0.10201403,3765.9,3765.2,2.65587]
["bitfinex","ETHUSD",1717351874158,2.65548,3765.8,3764.8,2.2812]
["bitfinex","ETHUSD",1717351874329,2.65548,3765.8,3764.7,2.65618]
["bitfinex","ETHUSD",1717351874870,0.10201403,3765.7,3764.7,2.65618]
["bitfinex","ETHUSD",1717351875358,2.65548,3765.8,3764.7,2.65618]
["bitfinex","ETHUSD",1717351875861,0.10201403,3765.7,3764.7,2.65618]
["bitfinex","ETHUSD",1717351876287,2.65548,3765.8,3764.7,2.65618]
["bitfinex","ETHUSD",1717351876619,0.10201403,3765.7,3764.7,2.65618]
["bitfinex","ETHUSD",1717351876857,2.65548,3765.8,3764.7,2.65618]
["bitfinex","ETHUSD",1717351877270,0.10201403,3765.7,3764.7,2.65618]
["bitfinex","ETHUSD",1717351877860,1.351,3765.2,3764.3,2.65648]
["bitfinex","ETHUSD",1717351878381,0.10196773,3765.1,3764.3,2.65648]
["bitfinex","ETHUSD",1717351879140,2.6557,3765.5,3763.9,2.2812]
["bitfinex","ETHUSD",1717351879344,0.10180357,3765.0,3764.6,2.65629]
["bitfinex","ETHUSD",1717351879548,9.92544,3765.9,3764.9,2.65607]
["bitfinex","ETHUSD",1717351880104,0.10180357,3765.8,3764.9,2.65607]
["bitfinex","ETHUSD",1717351883923,1.351,3765.7,3764.9,2.65607]
["bitfinex","ETHUSD",1717351884398,1.101,3765.7,3764.9,2.65607]
["bitfinex","ETHUSD",1717351884606,0.10243912,3765.6,3764.9,2.65607]
["bitfinex","ETHUSD",1717351885465,2.65544,3765.9,3765.2,2.65588]
["bitfinex","ETHUSD",1717351885683,0.1022203,3765.5,3765.4,2.65576]
["bitfinex","ETHUSD",1717351885891,2.65517,3766.3,3765.4,2.65576]
["bitfinex","ETHUSD",1717351886272,0.10229184,3766.2,3765.4,2.65576]
["bitfinex","ETHUSD",1717351886908,7.27,3766.5,3765.7,2.65552]
["bitfinex","ETHUSD",1717351887503,0.10229184,3766.4,3765.7,2.65552]
["bitfinex","ETHUSD",1717351890306,2.65489,3766.7,3765.7,2.65552]
["bitfinex","ETHUSD",1717351890516,0.10257798,3766.3,3765.7,2.65552]
["bitfinex","ETHUSD",1717351890671,2.65489,3766.7,3765.7,2.65552]
["bitfinex","ETHUSD",1717351890873,0.10260322,3766.2,3765.7,2.65552]
["bitfinex","ETHUSD",1717351891097,2.65489,3766.7,3765.7,2.65552]
["bitfinex","ETHUSD",1717351891310,0.10260322,3766.1,3765.7,2.65552]
["bitfinex","ETHUSD",1717351891460,2.65461,3767.1,3765.9,2.2663]
["bitfinex","ETHUSD",1717351891656,10.27,3767.4,3765.9,2.2663]
["bitfinex","ETHUSD",1717351891657,11.621,3767.4,3766.0,0.05309853]
["bitfinex","ETHUSD",1717351891891,11.621,3767.4,3765.9,2.2663]
["bitfinex","ETHUSD",1717351891892,11.621,3767.4,3766.5,2.65497]
["bitfinex","ETHUSD",1717351892209,7.27,3768.2,3766.6,2.2663]
["bitfinex","ETHUSD",1717351892411,1.57917119,3768.1,3766.6,2.2663]
["bitfinex","ETHUSD",1717351892564,2.65412,3767.8,3766.7,2.65479]
["bitfinex","ETHUSD",1717351894159,2.6543,3767.5,3766.7,2.65479]
["bitfinex","ETHUSD",1717351896674,2.6543,3767.5,3766.3,2.65509]
["bitfinex","ETHUSD",1717351897001,0.40053,3767.4,3766.3,2.65509]
["bitfinex","ETHUSD",1717351897385,2.65456,3767.1,3766.3,2.65509]
["bitfinex","ETHUSD",1717351897558,2.65456,3767.1,3765.6,3.0]
["bitfinex","ETHUSD",1717351897559,1.351,3766.8,3765.9,2.65535]
["bitfinex","ETHUSD",1717351900511,4.0058,3766.8,3765.9,2.65535]
["bitfinex","ETHUSD",1717351901403,2.65499,3766.5,3765.5,2.65565]
["bitfinex","ETHUSD",1717351902489,1.351,3766.0,3765.1,2.65594]
["bitfinex","ETHUSD",1717351903109,0.1027,3765.9,3765.1,2.65594]
["bitfinex","ETHUSD",1717351915724,1.4537,3765.9,3765.1,2.65594]
["bitfinex","ETHUSD",1717351915925,1.351,3765.5,3764.8,2.65618]
["bitfinex","ETHUSD",1717351916330,0.10235497,3765.4,3764.8,2.65618]
["bitfinex","ETHUSD",1717351919155,0.10235497,3765.4,3765.0,2.65597]
["bitfinex","ETHUSD",1717351919467,0.10211085,3765.3,3765.0,2.65597]
["bitfinex","ETHUSD",1717351919619,2.65541,3765.9,3765.0,2.65597]
["bitfinex","ETHUSD",1717351919819,1.22975185,3765.8,3765.0,2.65597]
["bitfinex","ETHUSD",1717351920714,2.65555,3765.7,3765.0,2.65597]
["bitfinex","ETHUSD",1717351921156,0.10219503,3765.6,3765.0,2.65597]
["bitfinex","ETHUSD",1717351925980,2.65569,3765.5,3764.7,2.65624]
["bitfinex","ETHUSD",1717351926495,2.65583,3765.3,3764.3,2.65646]
["bitfinex","ETHUSD",1717351926899,2.65603,3765.1,3764.0,2.2565]
["bitfinex","ETHUSD",1717351927258,2.65611,3764.9,3764.0,2.2565]
["bitfinex","ETHUSD",1717351927625,0.10197617,3764.8,3764.0,2.2565]
["bitfinex","ETHUSD",1717351930016,0.10197617,3764.8,3764.1,0.05312942]
["bitfinex","ETHUSD",1717351930311,2.65589,3765.3,3764.4,2.65646]
["bitfinex","ETHUSD",1717351930472,0.10146252,3764.7,3764.4,2.65646]
["bitfinex","ETHUSD",1717351930674,2.65589,3765.3,3764.4,2.65646]
["bitfinex","ETHUSD",1717351930873,0.91433657,3765.2,3764.4,2.65646]
["bitfinex","ETHUSD",1717351931475,2.65603,3765.1,3764.0,4.91319]
["bitfinex","ETHUSD",1717351932015,0.10167303,3765.0,3764.0,4.91319]
["bitfinex","ETHUSD",1717351935240,4.00714,3764.9,3764.0,2.65669]
["bitfinex","ETHUSD",1717351935455,4.00714,3764.9,3763.7,2.65695]
["bitfinex","ETHUSD",1717351935591,2.6563,3764.7,3763.7,2.65695]
["bitfinex","ETHUSD",1717351935985,0.10151726,3764.6,3763.7,2.65695]
["bitfinex","ETHUSD",1717351938482,2.6564,3764.5,3763.7,2.65695]
["bitfinex","ETHUSD",1717351938688,0.10140778,3764.4,3763.7,2.65695]
["bitfinex","ETHUSD",1717351941091,0.10140778,3764.4,3763.2,2.2565]
["bitfinex","ETHUSD",1717351941297,2.52758078,3764.3,3763.3,2.65718]
["bitfinex","ETHUSD",1717351941602,0.10135724,3764.2,3763.3,2.65718]
["bitfinex","ETHUSD",1717351942362,0.10135724,3764.2,3763.7,2.65695]
["bitfinex","ETHUSD",1717351942570,0.10135724,3764.2,3764.0,4.91319]
["bitfinex","ETHUSD",1717351942855,7.27,3765.1,3764.3,2.6565]
["bitfinex","ETHUSD",1717351943011,2.65601,3765.1,3764.3,2.6565]
["bitfinex","ETHUSD",1717351943196,0.10112563,3765.0,3764.3,2.6565]
["bitfinex","ETHUSD",1717351943398,0.60201919,3765.0,3764.3,2.6565]
["bitfinex","ETHUSD",1717351944560,2.65611,3764.9,3763.9,2.65677]
["bitfinex","ETHUSD",1717351944923,0.10142885,3764.8,3763.9,2.65677]
["bitfinex","ETHUSD",1717351949876,0.10142885,3764.8,3764.2,2.65658]
["bitfinex","ETHUSD",1717351950281,5.039,3764.7,3763.7,2.65689]
["bitfinex","ETHUSD",1717351950479,1.351,3764.5,3763.7,2.65689]
["bitfinex","ETHUSD",1717351950653,5.039,3764.7,3763.7,2.65689]
["bitfinex","ETHUSD",1717351950850,0.10136146,3764.6,3763.7,2.65689]
["bitfinex","ETHUSD",1717351955066,0.10136146,3764.6,3762.6,0.28717243]
["bitfinex","ETHUSD",1717351955067,2.65645,3764.5,3763.3,2.65723]
["bitfinex","ETHUSD",1717351955282,0.51405115,3764.4,3763.3,2.65723]
["bitfinex","ETHUSD",1717351955644,0.1012941,3764.3,3763.3,2.65723]
["bitfinex","ETHUSD",1717351958049,2.65664,3764.2,3763.3,2.65723]
["bitfinex","ETHUSD",1717351958481,0.10110033,3764.1,3763.3,2.65723]
["bitfinex","ETHUSD",1717351959489,2.3827,3763.9,3762.9,2.65748]
["bitfinex","ETHUSD",1717351959785,0.61508898,3763.8,3762.9,2.65748]
["bitfinex","ETHUSD",1717351960288,0.61508898,3763.8,3762.6,2.315]
["bitfinex","ETHUSD",1717351960289,2.65698,3763.7,3762.6,2.315]
["bitfinex","ETHUSD",1717351960459,0.10097398,3763.6,3762.6,2.315]
["bitfinex","ETHUSD",1717351960844,0.10097398,3763.6,3762.7,2.65763]
["bitfinex","ETHUSD",1717351961048,0.10097398,3763.6,3762.8,0.05314822]
["bitfinex","ETHUSD",1717351961288,0.10097398,3763.6,3762.9,2.65746]
["bitfinex","ETHUSD",1717351961797,0.10097398,3763.6,3763.2,2.65729]
["bitfinex","ETHUSD",1717351962147,2.65672,3764.1,3763.2,2.65729]
["bitfinex","ETHUSD",1717351962586,0.10066225,3764.0,3763.2,2.65729]
["bitfinex","ETHUSD",1717351963377,0.10066225,3764.0,3762.6,2.315]
["bitfinex","ETHUSD",1717351963378,0.10066225,3764.0,3763.9,2.65681]
["bitfinex","ETHUSD",1717351963989,2.3827,3764.6,3763.5,2.65704]
["bitfinex","ETHUSD",1717351964200,0.09768709,3764.0,3763.5,2.65704]
["bitfinex","ETHUSD",1717351964367,2.3827,3764.6,3763.5,2.65704]
["bitfinex","ETHUSD",1717351964762,0.09768709,3764.5,3763.5,2.65704]
["bitfinex","ETHUSD",1717351967814,0.09768709,3764.5,3763.3,2.315]
["bitfinex","ETHUSD",1717351967815,0.09768709,3764.5,3763.8,2.65685]
["bitfinex","ETHUSD",1717351968284,0.09768709,3764.5,3764.1,2.65667]
["bitfinex","ETHUSD",1717351968483,7.27,3764.9,3764.1,2.65667]
["bitfinex","ETHUSD",1717351968713,0.09790656,3764.8,3764.1,2.65667]
["bitfinex","ETHUSD",1717351968904,2.65608,3765.0,3764.1,2.65667]
["bitfinex","ETHUSD",1717351969097,0.09790656,3764.9,3764.1,2.65667]
["bitfinex","ETHUSD",1717351970180,2.372,3765.1,3764.1,2.65667]
["bitfinex","ETHUSD",1717351970512,2.372,3765.1,3764.4,2.65645]
["bitfinex","ETHUSD",1717351970698,0.09790656,3765.0,3764.4,2.65645]
["bitfinex","ETHUSD",1717351971094,2.6558,3765.4,3764.4,2.65645]
["bitfinex","ETHUSD",1717351971308,2.6558,3765.4,3764.6,2.65628]
["bitfinex","ETHUSD",1717351971536,0.09806692,3765.3,3764.6,2.65628]
["bitfinex","ETHUSD",1717351972725,2.372,3765.5,3764.6,2.65628]
["bitfinex","ETHUSD",1717351973134,0.09806692,3765.4,3764.6,2.65628]
["bitfinex","ETHUSD",1717351974553,0.09806692,3765.4,3764.8,2.492]
["bitfinex","ETHUSD",1717351974701,2.372,3766.4,3765.2,2.65585]
["bitfinex","ETHUSD",1717351974899,0.09806692,3766.3,3765.2,2.65585]
["bitfinex","ETHUSD",1717351975711,0.09806692,3766.3,3765.5,2.65564]
["bitfinex","ETHUSD",1717351976243,2.65403,3767.9,3766.7,2.65479]
["bitfinex","ETHUSD",1717351976415,2.50255678,3767.8,3766.7,2.65479]
["bitfinex","ETHUSD",1717351976598,0.09241225,3767.8,3766.7,2.65479]
["bitfinex","ETHUSD",1717351976796,0.51184423,3767.7,3766.7,2.65479]
["bitfinex","ETHUSD",1717351977310,0.09241225,3767.6,3766.7,2.65479]
["bitfinex","ETHUSD",1717351978643,0.09241225,3767.6,3766.9,2.65465]
["bitfinex","ETHUSD",1717351978820,0.09241225,3767.6,3767.1,2.65456]
["bitfinex","ETHUSD",1717351979363,2.65362,3768.5,3767.1,2.65456]
["bitfinex","ETHUSD",1717351979659,2.65372,3768.3,3767.1,2.65456]
["bitfinex","ETHUSD",1717351980254,0.09241225,3768.2,3767.1,2.65456]
["bitfinex","ETHUSD",1717351981326,2.6539,3768.1,3767.1,2.65456]
["bitfinex","ETHUSD",1717351981521,0.09326118,3768.0,3767.1,2.65456]
["bitfinex","ETHUSD",1717351982543,0.09326118,3768.0,3766.7,2.65482]
["bitfinex","ETHUSD",1717351982544,2.65401,3767.9,3766.7,2.65482]
["bitfinex","ETHUSD",1717351982743,2.46535828,3767.8,3766.7,2.65482]
["bitfinex","ETHUSD",1717351982923,3.81635828,3767.8,3766.7,2.65482]
["bitfinex","ETHUSD",1717351983120,2.65421,3767.6,3766.7,2.65482]
["bitfinex","ETHUSD",1717351983326,2.65421,3767.6,3766.1,2.492]
["bitfinex","ETHUSD",1717351983327,0.09418204,3767.5,3766.3,2.6551]
["bitfinex","ETHUSD",1717351986365,2.65451,3767.2,3766.3,2.6551]
["bitfinex","ETHUSD",1717351986535,0.09381048,3767.1,3766.3,2.6551]
["bitfinex","ETHUSD",1717351988054,0.09381048,3767.1,3765.2,1.351]
["bitfinex","ETHUSD",1717351988055,0.09381048,3767.1,3766.7,4.98711]
["bitfinex","ETHUSD",1717351988264,0.09381048,3767.1,3766.7,2.65481]
["bitfinex","ETHUSD",1717351988434,2.2744,3767.8,3766.7,2.65481]
["bitfinex","ETHUSD",1717351988435,2.6542,3767.7,3766.7,2.65481]
["bitfinex","ETHUSD",1717351988847,0.09359937,3767.6,3766.7,2.65481]
["bitfinex","ETHUSD",1717351989673,2.65432,3767.5,3766.7,2.65481]
["bitfinex","ETHUSD",1717351989851,2.65432,3767.5,3766.3,2.65509]
["bitfinex","ETHUSD",1717351990167,0.09375138,3767.4,3766.3,2.65509]
["bitfinex","ETHUSD",1717351991956,2.65444,3767.3,3766.3,2.65509]
["bitfinex","ETHUSD",1717351992474,2.65459,3767.1,3765.9,2.65538]
["bitfinex","ETHUSD",1717351992677,2.6547,3766.9,3765.9,2.65538]
["bitfinex","ETHUSD",1717351993169,0.09370914,3766.8,3765.9,2.65538]
["bitfinex","ETHUSD",1717351996624,2.65491,3766.6,3765.5,4.98795]
["bitfinex","ETHUSD",1717351996753,2.65491,3766.6,3765.6,3.0]
["bitfinex","ETHUSD",1717351996934,0.09335862,3766.5,3765.5,4.98795]
["bitfinex","ETHUSD",1717351997335,0.09335862,3766.5,3765.9,2.65539]
["bitfinex","ETHUSD",1717351997578,4.92907,3767.0,3765.9,2.65539]
["bitfinex","ETHUSD",1717351997778,0.09335862,3766.9,3766.2,2.65516]
["bitfinex","ETHUSD",1717351997936,0.09335862,3766.9,3766.4,2.65501]
["bitfinex","ETHUSD",1717351998140,2.65438,3767.4,3766.4,2.65501]
["bitfinex","ETHUSD",1717351998408,0.09329949,3767.3,3766.4,2.65501]
["bitfinex","ETHUSD",1717352001390,0.09329949,3767.3,3766.7,2.65482]
["bitfinex","ETHUSD",1717352001757,2.65411,3767.8,3766.7,2.65482]
["bitfinex","ETHUSD",1717352001967,0.09378094,3767.7,3766.7,2.65482]
["bitfinex","ETHUSD",1717352003495,13.62305745,3770.9,3767.8,2.3323]
["bitfinex","ETHUSD",1717352003667,0.57379179,3770.8,3769.4,2.6529]
["bitfinex","ETHUSD",1717352003871,0.1262473,3771.7,3769.4,2.6529]
["bitfinex","ETHUSD",1717352003872,2.2744,3770.7,3769.4,2.6529]
["bitfinex","ETHUSD",1717352004085,1.351,3770.5,3769.4,2.6529]
["bitfinex","ETHUSD",1717352004700,2.2744,3770.7,3769.4,2.6529]
["bitfinex","ETHUSD",1717352005004,0.22744,3770.6,3769.4,2.6529]
["bitfinex","ETHUSD",1717352006857,3.22744,3770.6,3769.4,2.6529]
["bitfinex","ETHUSD",1717352007472,3.22744,3770.6,3768.3,2.65366]
["bitfinex","ETHUSD",1717352007473,2.3963,3771.9,3770.1,2.65238]
["bitfinex","ETHUSD",1717352007687,0.57347512,3771.8,3770.1,2.65238]
["bitfinex","ETHUSD",1717352007874,0.57347512,3771.8,3769.5,2.4262]
["bitfinex","ETHUSD",1717352007875,1.351,3771.5,3770.5,2.65214]
["bitfinex","ETHUSD",1717352008071,1.4772473,3771.7,3770.5,2.65214]
["bitfinex","ETHUSD",1717352008261,0.65248373,3771.6,3770.5,2.65214]
["bitfinex","ETHUSD",1717352009305,0.65248373,3771.6,3771.0,2.6518]
["bitfinex","ETHUSD",1717352009500,0.1262473,3771.7,3771.0,2.6518]
["bitfinex","ETHUSD",1717352011091,0.08264915,3771.6,3771.0,2.6518]
["bitfinex","ETHUSD",1717352011654,1.43364915,3771.6,3770.5,2.65212]
["bitfinex","ETHUSD",1717352011857,1.351,3771.6,3770.5,2.65212]
["bitfinex","ETHUSD",1717352012068,0.23056774,3771.5,3770.5,2.65212]
["bitfinex","ETHUSD",1717352013103,1.351,3771.2,3770.0,2.65247]
["bitfinex","ETHUSD",1717352013308,2.73434301,3771.5,3770.0,2.65247]
["bitfinex","ETHUSD",1717352013487,0.08429424,3771.1,3770.0,2.65247]
["bitfinex","ETHUSD",1717352013685,2.6515,3771.5,3770.0,2.65247]
["bitfinex","ETHUSD",1717352013892,0.08410037,3771.0,3770.3,2.65225]
["bitfinex","ETHUSD",1717352014072,4.00267,3771.2,3769.8,2.65263]
["bitfinex","ETHUSD",1717352014269,0.08410459,3770.9,3769.8,2.65263]
["bitfinex","ETHUSD",1717352014485,4.00267,3771.2,3769.8,2.65263]
["bitfinex","ETHUSD",1717352014684,0.08398233,3770.8,3769.8,2.65263]
["bitfinex","ETHUSD",1717352014887,4.00267,3771.2,3769.8,2.65263]
["bitfinex","ETHUSD",1717352015072,0.08377997,3770.7,3769.8,2.65263]
["bitfinex","ETHUSD",1717352015282,0.400267,3771.1,3769.8,2.65263]
["bitfinex","ETHUSD",1717352015283,2.65192,3770.9,3769.8,2.65263]
["bitfinex","ETHUSD",1717352015480,0.08377997,3770.6,3769.8,2.65263]
["bitfinex","ETHUSD",1717352015669,0.08369143,3770.8,3769.8,2.65263]
["bitfinex","ETHUSD",1717352015868,0.3052187,3770.8,3769.8,2.65263]
["bitfinex","ETHUSD",1717352016073,0.08369564,3770.7,3769.8,2.65263]
["bitfinex","ETHUSD",1717352017581,2.65192,3770.9,3769.8,2.65263]
["bitfinex","ETHUSD",1717352017782,0.0837083,3770.8,3769.8,2.65263]
["bitfinex","ETHUSD",1717352017976,0.0837083,3770.8,3770.0,2.65248]
["bitfinex","ETHUSD",1717352020805,0.0837083,3770.8,3769.6,2.65279]
["bitfinex","ETHUSD",1717352021569,0.0837083,3770.8,3769.1,3.0]
["bitfinex","ETHUSD",1717352021570,2.3963,3770.7,3769.2,2.65306]
["bitfinex","ETHUSD",1717352021908,0.08374202,3770.6,3769.2,2.65306]
["bitfinex","ETHUSD",1717352023372,2.6523,3770.4,3769.2,2.65306]
["bitfinex","ETHUSD",1717352023576,0.35737575,3770.3,3769.2,2.65306]
["bitfinex","ETHUSD",1717352024183,2.6524,3770.2,3769.2,2.65306]
["bitfinex","ETHUSD",1717352024601,0.08348483,3770.1,3769.2,2.65306]
["bitfinex","ETHUSD",1717352025211,2.65261,3769.9,3768.7,5.65341]
["bitfinex","ETHUSD",1717352025588,0.08348905,3769.8,3768.7,5.65341]
["bitfinex","ETHUSD",1717352026915,0.08348905,3769.8,3769.1,2.65315]
["bitfinex","ETHUSD",1717352027285,0.08348905,3769.8,3768.7,5.65341]
["bitfinex","ETHUSD",1717352028812,5.11409,3769.7,3768.7,2.65341]
["bitfinex","ETHUSD",1717352028977,0.08343425,3769.6,3768.7,2.65341]
["bitfinex","ETHUSD",1717352032086,0.08343425,3769.6,3769.0,2.6532]
["bitfinex","ETHUSD",1717352032484,2.65249,3770.1,3769.0,2.6532]
["bitfinex","ETHUSD",1717352032686,0.08318122,3769.5,3768.3,2.4262]
["bitfinex","ETHUSD",1717352032930,2.65249,3770.1,3768.4,0.55]
["bitfinex","ETHUSD",1717352033138,0.08318122,3769.4,3768.4,3.55]
["bitfinex","ETHUSD",1717352033320,2.4613,3770.3,3769.3,2.65296]
["bitfinex","ETHUSD",1717352033635,2.6524,3770.2,3769.3,2.65296]
["bitfinex","ETHUSD",1717352036133,1.351,3770.5,3768.4,3.0]
["bitfinex","ETHUSD",1717352036134,2.65294,3769.4,3768.4,3.0]
["bitfinex","ETHUSD",1717352036430,2.65294,3769.4,3768.1,2.343]
["bitfinex","ETHUSD",1717352037093,2.4613,3770.1,3768.4,2.65358]
["bitfinex","ETHUSD",1717352037094,2.65275,3769.7,3768.4,2.65358]
["bitfinex","ETHUSD",1717352038031,2.4613,3769.4,3767.5,1.351]
["bitfinex","ETHUSD",1717352038347,2.65333,3768.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717352038638,2.65304,3769.3,3768.1,2.65381]
["bitfinex","ETHUSD",1717352038835,0.08318963,3768.8,3768.1,2.65381]
["bitfinex","ETHUSD",1717352039043,2.65304,3769.3,3768.1,2.65381]
["bitfinex","ETHUSD",1717352039336,0.08285222,3768.7,3768.1,2.65381]
["bitfinex","ETHUSD",1717352039511,2.65304,3769.3,3768.1,2.65381]
["bitfinex","ETHUSD",1717352039691,0.08285222,3768.6,3768.1,2.65381]
["bitfinex","ETHUSD",1717352039899,2.65304,3769.3,3768.1,2.65381]
["bitfinex","ETHUSD",1717352040393,0.08293657,3769.2,3768.1,2.65381]
["bitfinex","ETHUSD",1717352041830,0.08293657,3769.2,3768.4,2.65362]
["bitfinex","ETHUSD",1717352042027,2.65276,3769.7,3768.7,2.6534]
["bitfinex","ETHUSD",1717352042264,0.08296189,3769.6,3768.9,2.65328]
["bitfinex","ETHUSD",1717352049132,0.08296189,3769.6,3768.9,4.90798]
["bitfinex","ETHUSD",1717352049531,2.6525,3770.1,3769.2,2.65307]
["bitfinex","ETHUSD",1717352049532,0.08337518,3769.5,3769.2,2.65307]
["bitfinex","ETHUSD",1717352049734,2.6525,3770.1,3769.2,2.65307]
["bitfinex","ETHUSD",1717352050048,0.08337518,3770.0,3769.2,2.65307]
["bitfinex","ETHUSD",1717352050583,0.08337518,3770.0,3769.5,2.65286]
["bitfinex","ETHUSD",1717352050933,0.08369145,3769.9,3769.5,2.65286]
["bitfinex","ETHUSD",1717352051271,2.65223,3770.5,3769.5,2.65286]
["bitfinex","ETHUSD",1717352051487,0.08377998,3769.8,3769.5,2.65286]
["bitfinex","ETHUSD",1717352051644,2.65223,3770.5,3769.7,2.65273]
["bitfinex","ETHUSD",1717352051844,0.08377998,3770.4,3769.7,2.65273]
["bitfinex","ETHUSD",1717352054138,2.65231,3770.3,3769.3,2.65294]
["bitfinex","ETHUSD",1717352054340,2.65256,3770.0,3768.9,4.90793]
["bitfinex","ETHUSD",1717352054541,0.08409614,3769.9,3769.2,2.65307]
["bitfinex","ETHUSD",1717352054847,2.6523,3770.4,3769.5,2.65283]
["bitfinex","ETHUSD",1717352055070,0.08409614,3770.3,3769.5,2.65283]
["bitfinex","ETHUSD",1717352055949,2.6523,3770.4,3769.5,2.65283]
["bitfinex","ETHUSD",1717352056153,0.08401604,3770.3,3769.5,2.65283]
["bitfinex","ETHUSD",1717352057571,0.08401604,3770.3,3769.0,3.0]
["bitfinex","ETHUSD",1717352057896,2.3691,3771.1,3768.7,2.65337]
["bitfinex","ETHUSD",1717352057897,2.65259,3769.9,3768.7,2.65337]
["bitfinex","ETHUSD",1717352058063,2.65259,3769.9,3769.0,2.65319]
["bitfinex","ETHUSD",1717352058267,0.08407086,3769.8,3769.2,2.65307]
["bitfinex","ETHUSD",1717352059090,2.65237,3770.3,3769.2,2.65307]
["bitfinex","ETHUSD",1717352059588,0.08407086,3770.2,3769.2,2.65307]
["bitfinex","ETHUSD",1717352060760,0.08407086,3770.2,3769.5,2.65284]
["bitfinex","ETHUSD",1717352060978,9.92205,3770.7,3769.7,2.6527]
["bitfinex","ETHUSD",1717352061209,0.08394017,3770.6,3769.7,2.6527]
["bitfinex","ETHUSD",1717352062980,2.65219,3770.5,3769.7,2.6527]
["bitfinex","ETHUSD",1717352063191,2.65239,3770.2,3769.4,2.65294]
["bitfinex","ETHUSD",1717352063557,0.08404133,3770.1,3769.4,2.65294]
["bitfinex","ETHUSD",1717352064468,2.65255,3770.0,3769.0,2.6532]
["bitfinex","ETHUSD",1717352065003,0.08386007,3769.9,3769.0,2.6532]
["bitfinex","ETHUSD",1717352065770,0.08386007,3769.9,3768.8,5.2547]
["bitfinex","ETHUSD",1717352065771,0.08386007,3769.9,3769.3,2.65299]
["bitfinex","ETHUSD",1717352066103,2.6523,3770.4,3768.8,5.2547]
["bitfinex","ETHUSD",1717352066275,0.08369567,3769.8,3768.8,2.2547]
["bitfinex","ETHUSD",1717352066465,2.6523,3770.4,3768.8,2.2547]
["bitfinex","ETHUSD",1717352066863,0.08369567,3770.3,3768.8,2.2547]
["bitfinex","ETHUSD",1717352067306,0.08369567,3770.3,3769.5,2.65283]
["bitfinex","ETHUSD",1717352067698,2.65239,3770.2,3769.5,2.65283]
["bitfinex","ETHUSD",1717352068076,0.07849197,3770.1,3769.5,2.65283]
["bitfinex","ETHUSD",1717352069413,0.07849197,3770.1,3770.0,100.0]
["bitfinex","ETHUSD",1717352069712,2.65239,3770.2,3770.0,100.0]
["bitfinex","ETHUSD",1717352084468,4.00339,3770.2,3770.0,100.0]
["bitfinex","ETHUSD",1717352085536,0.57353641,3770.1,3770.0,100.0]
["bitfinex","ETHUSD",1717352085736,2.50060012,3770.1,3770.0,100.0]
["bitfinex","ETHUSD",1717352086364,3.39610913,3770.1,3770.0,100.0]
["bitfinex","ETHUSD",1717352086568,4.74710913,3770.1,3770.0,100.0]
["bitfinex","ETHUSD",1717352086778,4.8178234,3770.1,3770.0,100.0]
["bitfinex","ETHUSD",1717352088677,16.6710954,3770.1,3770.0,87.866]
["bitfinex","ETHUSD",1717352088883,21.8846954,3770.1,3770.0,87.866]
["bitfinex","ETHUSD",1717352091181,21.8846954,3770.1,3770.0,75.732]
["bitfinex","ETHUSD",1717352092013,21.8846954,3770.1,3770.0,72.97204091]
["bitfinex","ETHUSD",1717352092420,23.20683462,3770.1,3770.0,70.07831271]
["bitfinex","ETHUSD",1717352092578,20.77623462,3770.1,3770.0,67.26964271]
["bitfinex","ETHUSD",1717352095514,20.77623462,3770.1,3770.0,67.00964271]
["bitfinex","ETHUSD",1717352096725,12.47296262,3770.1,3770.0,67.00964271]
["bitfinex","ETHUSD",1717352096886,42.13490562,3770.1,3770.0,67.00964271]
["bitfinex","ETHUSD",1717352098051,41.30324762,3770.1,3770.0,67.00964271]
["bitfinex","ETHUSD",1717352100257,41.30324762,3770.1,3770.0,53.36780271]
["bitfinex","ETHUSD",1717352100466,42.05324762,3770.1,3770.0,53.36780271]
["bitfinex","ETHUSD",1717352100768,39.37618391,3770.1,3770.0,6.71e-06]
["bitfinex","ETHUSD",1717352100919,41.30427879,3770.1,3770.0,6.71e-06]
["bitfinex","ETHUSD",1717352101126,2.65402,3767.9,3767.3,2.3358]
["bitfinex","ETHUSD",1717352101322,2.65423,3767.6,3767.3,2.3358]
["bitfinex","ETHUSD",1717352101861,2.65397,3768.0,3767.3,2.3358]
["bitfinex","ETHUSD",1717352102160,3.06861308,3767.9,3767.3,2.3358]
["bitfinex","ETHUSD",1717352102948,3.06861308,3767.9,3766.6,2.3358]
["bitfinex","ETHUSD",1717352102949,2.65423,3767.6,3766.6,2.3358]
["bitfinex","ETHUSD",1717352103150,2.65445,3767.3,3766.6,2.3358]
["bitfinex","ETHUSD",1717352103546,3.06851944,3767.2,3766.6,2.3358]
["bitfinex","ETHUSD",1717352104045,2.65456,3767.1,3766.6,2.3358]
["bitfinex","ETHUSD",1717352104248,0.06865141,3767.0,3766.1,2.3358]
["bitfinex","ETHUSD",1717352104433,3.20474,3766.9,3766.1,2.3358]
["bitfinex","ETHUSD",1717352104635,3.20474,3766.9,3765.4,1.351]
["bitfinex","ETHUSD",1717352104636,2.65489,3766.7,3765.5,2.3358]
["bitfinex","ETHUSD",1717352104836,0.55,3766.6,3765.5,2.3358]
["bitfinex","ETHUSD",1717352105062,3.55,3766.6,3765.5,2.3358]
["bitfinex","ETHUSD",1717352105263,0.06839174,3766.5,3765.5,2.3358]
["bitfinex","ETHUSD",1717352105568,3.20506,3766.4,3765.5,2.3358]
["bitfinex","ETHUSD",1717352105863,2.65523,3766.2,3765.5,2.3358]
["bitfinex","ETHUSD",1717352106021,3.0,3766.1,3765.0,2.3947]
["bitfinex","ETHUSD",1717352106225,0.06739113,3766.0,3765.0,2.3947]
["bitfinex","ETHUSD",1717352107762,2.65541,3765.9,3765.0,2.3947]
["bitfinex","ETHUSD",1717352107958,0.55,3765.8,3765.0,2.3947]
["bitfinex","ETHUSD",1717352108131,0.61729739,3765.8,3765.0,2.3947]
["bitfinex","ETHUSD",1717352110947,0.61729739,3765.8,3765.2,1.351]
["bitfinex","ETHUSD",1717352110948,0.06729739,3765.8,3765.2,1.351]
["bitfinex","ETHUSD",1717352111361,2.6545,3767.2,3765.8,2.3235]
["bitfinex","ETHUSD",1717352111562,2.65422,3767.6,3766.2,1.351]
["bitfinex","ETHUSD",1717352113044,0.06710146,3767.5,3766.2,1.351]
["bitfinex","ETHUSD",1717352113650,3.06710146,3767.5,3766.2,1.351]
["bitfinex","ETHUSD",1717352113992,3.63923361,3767.5,3766.3,0.1351]
["bitfinex","ETHUSD",1717352114359,0.06710146,3767.5,3766.3,0.1351]
["bitfinex","ETHUSD",1717352114595,0.06710146,3767.5,3766.7,2.3235]
["bitfinex","ETHUSD",1717352115684,3.06710146,3767.5,3766.7,2.3235]
["bitfinex","ETHUSD",1717352116667,3.0,3767.4,3766.7,2.3235]
["bitfinex","ETHUSD",1717352116861,0.06762529,3767.3,3766.7,2.3235]
["bitfinex","ETHUSD",1717352117416,3.0,3767.9,3766.7,2.3235]
["bitfinex","ETHUSD",1717352117584,0.06762529,3767.2,3766.7,2.3235]
["bitfinex","ETHUSD",1717352117771,0.55,3767.8,3766.7,2.3235]
["bitfinex","ETHUSD",1717352117963,0.06762529,3767.1,3766.7,2.3235]
["bitfinex","ETHUSD",1717352118166,0.55,3767.8,3766.7,2.3235]
["bitfinex","ETHUSD",1717352118365,1.449493,3767.8,3766.7,2.3235]
["bitfinex","ETHUSD",1717352118594,0.06762529,3767.7,3766.7,2.3235]
["bitfinex","ETHUSD",1717352118805,0.55,3767.6,3766.7,2.3235]
["bitfinex","ETHUSD",1717352119311,0.06762529,3767.5,3766.7,2.3235]
["bitfinex","ETHUSD",1717352119461,0.55,3767.7,3766.7,2.3235]
["bitfinex","ETHUSD",1717352119665,0.06762529,3767.6,3766.7,2.3235]
["bitfinex","ETHUSD",1717352120090,0.06762529,3767.6,3766.8,2.65475]
["bitfinex","ETHUSD",1717352120295,3.0,3768.1,3767.1,2.65454]
["bitfinex","ETHUSD",1717352120513,0.06762529,3768.0,3767.1,2.65454]
["bitfinex","ETHUSD",1717352121214,0.06762529,3768.0,3766.1,2.65522]
["bitfinex","ETHUSD",1717352121215,7.27,3768.7,3767.4,4.0053]
["bitfinex","ETHUSD",1717352121511,2.6534,3768.8,3767.4,4.0053]
["bitfinex","ETHUSD",1717352121674,0.06846838,3768.7,3767.8,2.65404]
["bitfinex","ETHUSD",1717352121883,5.44403,3769.3,3767.8,4.00504]
["bitfinex","ETHUSD",1717352122099,1.33987138,3769.2,3767.8,4.00504]
["bitfinex","ETHUSD",1717352123204,4.33987138,3769.2,3767.8,4.00504]
["bitfinex","ETHUSD",1717352123392,2.65318,3769.1,3767.4,2.65433]
["bitfinex","ETHUSD",1717352123709,3.0,3769.0,3767.7,1.351]
["bitfinex","ETHUSD",1717352124003,0.61846838,3768.9,3767.7,1.351]
["bitfinex","ETHUSD",1717352124368,2.65338,3768.8,3767.4,2.65433]
["bitfinex","ETHUSD",1717352124573,3.0,3768.7,3767.4,2.65433]
["bitfinex","ETHUSD",1717352124900,0.06878332,3768.7,3767.9,2.65399]
["bitfinex","ETHUSD",1717352125101,1.271403,3769.2,3768.2,1.351]
["bitfinex","ETHUSD",1717352125286,0.8541403,3769.1,3768.2,1.351]
["bitfinex","ETHUSD",1717352125616,0.06650332,3769.1,3768.2,1.351]
["bitfinex","ETHUSD",1717352125975,3.0,3769.5,3768.2,1.351]
["bitfinex","ETHUSD",1717352126176,0.06645652,3769.0,3768.2,1.351]
["bitfinex","ETHUSD",1717352126377,3.0,3769.5,3768.2,1.351]
["bitfinex","ETHUSD",1717352126576,0.06645652,3768.9,3768.3,2.65366]
["bitfinex","ETHUSD",1717352126774,7.27,3769.8,3768.6,4.00446]
["bitfinex","ETHUSD",1717352126982,0.06645652,3768.8,3768.6,4.00446]
["bitfinex","ETHUSD",1717352127177,7.27,3769.8,3768.6,4.00446]
["bitfinex","ETHUSD",1717352127476,0.06723939,3769.7,3768.6,4.00446]
["bitfinex","ETHUSD",1717352127718,0.73372394,3769.6,3768.6,4.00446]
["bitfinex","ETHUSD",1717352128211,0.06723939,3769.5,3768.6,4.00446]
["bitfinex","ETHUSD",1717352130593,3.0,3769.9,3768.6,4.00446]
["bitfinex","ETHUSD",1717352131100,0.06726492,3769.8,3768.6,4.00446]
["bitfinex","ETHUSD",1717352131874,0.10032656,3769.8,3768.6,4.00446]
["bitfinex","ETHUSD",1717352132115,1.49216412,3769.8,3768.6,4.00446]
["bitfinex","ETHUSD",1717352133031,1.49216412,3769.8,3768.6,1.351]
["bitfinex","ETHUSD",1717352133032,2.65275,3769.7,3768.6,1.351]
["bitfinex","ETHUSD",1717352133225,3.55,3769.6,3768.4,4.2004]
["bitfinex","ETHUSD",1717352133530,0.92280641,3769.5,3768.4,4.2004]
["bitfinex","ETHUSD",1717352133732,0.65057326,3769.4,3768.4,4.2004]
["bitfinex","ETHUSD",1717352134376,3.30353326,3769.4,3768.4,4.2004]
["bitfinex","ETHUSD",1717352134580,3.0,3769.3,3768.4,4.2004]
["bitfinex","ETHUSD",1717352134786,20.00283422,3769.2,3766.0,7.27]
["bitfinex","ETHUSD",1717352135029,20.00283422,3769.2,3766.7,1.351]
["bitfinex","ETHUSD",1717352135030,2.791,3769.0,3766.7,1.351]
["bitfinex","ETHUSD",1717352135181,2.791,3768.8,3766.7,1.351]
["bitfinex","ETHUSD",1717352135513,2.791,3768.8,3765.8,1.351]
["bitfinex","ETHUSD",1717352135514,2.65367,3768.4,3767.5,1.351]
["bitfinex","ETHUSD",1717352135880,3.09991815,3768.3,3767.5,1.351]
["bitfinex","ETHUSD",1717352138630,0.09991815,3768.3,3767.9,1.351]
["bitfinex","ETHUSD",1717352138925,0.09961605,3768.2,3767.4,5.5514]
["bitfinex","ETHUSD",1717352139130,3.0,3768.7,3767.4,5.5514]
["bitfinex","ETHUSD",1717352139285,2.6534,3768.8,3767.4,5.5514]
["bitfinex","ETHUSD",1717352139831,0.09963731,3768.7,3767.4,5.5514]
["bitfinex","ETHUSD",1717352140001,1.10194104,3768.7,3767.4,5.5514]
["bitfinex","ETHUSD",1717352141343,0.09963731,3768.7,3767.4,5.5514]
["bitfinex","ETHUSD",1717352142848,0.09963731,3768.7,3767.9,1.351]
["bitfinex","ETHUSD",1717352143144,7.27,3769.0,3768.0,4.2004]
["bitfinex","ETHUSD",1717352143822,0.09995219,3768.5,3768.0,4.2004]
["bitfinex","ETHUSD",1717352144003,7.27,3769.0,3768.0,4.2004]
["bitfinex","ETHUSD",1717352144208,0.10002452,3768.4,3768.0,4.2004]
["bitfinex","ETHUSD",1717352144545,7.27,3769.0,3768.0,4.2004]
["bitfinex","ETHUSD",1717352144760,7.27,3769.0,3768.3,1.351]
["bitfinex","ETHUSD",1717352144932,15.10284,3769.6,3768.3,1.351]
["bitfinex","ETHUSD",1717352144933,0.10002452,3768.9,3768.3,1.351]
["bitfinex","ETHUSD",1717352145138,9.92284,3769.6,3768.3,1.351]
["bitfinex","ETHUSD",1717352145337,0.10008409,3769.5,3768.3,1.351]
["bitfinex","ETHUSD",1717352145543,1.00229241,3769.4,3768.3,1.351]
["bitfinex","ETHUSD",1717352146051,0.10008409,3769.3,3768.3,1.351]
["bitfinex","ETHUSD",1717352147959,0.10008409,3769.3,3768.4,6.69322]
["bitfinex","ETHUSD",1717352148461,7.27,3769.6,3768.4,6.69322]
["bitfinex","ETHUSD",1717352148646,0.10016066,3769.2,3768.4,6.69322]
["bitfinex","ETHUSD",1717352148848,7.27,3769.6,3768.4,6.69322]
["bitfinex","ETHUSD",1717352149048,0.10016066,3769.1,3768.4,6.69322]
["bitfinex","ETHUSD",1717352149253,7.27,3769.6,3768.4,6.69322]
["bitfinex","ETHUSD",1717352149771,0.10020746,3769.5,3768.4,6.69322]
["bitfinex","ETHUSD",1717352150151,0.10020746,3769.5,3768.4,8.04422]
["bitfinex","ETHUSD",1717352151047,2.65268,3769.8,3768.4,8.04422]
["bitfinex","ETHUSD",1717352151250,0.10025426,3769.4,3768.4,8.04422]
["bitfinex","ETHUSD",1717352151543,0.10047971,3769.3,3768.4,5.3906]
["bitfinex","ETHUSD",1717352151740,2.65282,3769.6,3768.4,5.3906]
["bitfinex","ETHUSD",1717352151741,0.265282,3769.5,3768.4,5.3906]
["bitfinex","ETHUSD",1717352151941,0.10047971,3769.4,3768.4,5.3906]
["bitfinex","ETHUSD",1717352152186,0.30185817,3769.3,3768.4,5.3906]
["bitfinex","ETHUSD",1717352152360,0.30185817,3769.3,3768.4,4.0396]
["bitfinex","ETHUSD",1717352152689,0.10043292,3769.2,3768.4,4.0396]
["bitfinex","ETHUSD",1717352153046,0.57366466,3770.0,3768.8,2.65333]
["bitfinex","ETHUSD",1717352153241,0.57366466,3770.0,3769.1,1.351]
["bitfinex","ETHUSD",1717352153488,0.10043292,3769.9,3769.1,1.351]
["bitfinex","ETHUSD",1717352153851,8.16550901,3770.1,3769.1,1.351]
["bitfinex","ETHUSD",1717352154360,0.10038612,3770.0,3769.1,1.351]
["bitfinex","ETHUSD",1717352156160,0.10038612,3770.0,3769.1,4.00411]
["bitfinex","ETHUSD",1717352156482,0.75,3769.8,3769.1,4.00411]
["bitfinex","ETHUSD",1717352161423,0.75,3769.8,3769.1,1.351]
["bitfinex","ETHUSD",1717352161561,0.75,3769.8,3769.0,4.0396]
["bitfinex","ETHUSD",1717352161765,2.65294,3769.4,3768.5,4.0396]
["bitfinex","ETHUSD",1717352161978,2.92827261,3769.4,3768.5,4.0396]
["bitfinex","ETHUSD",1717352162263,0.10064555,3769.3,3768.5,4.0396]
["bitfinex","ETHUSD",1717352162667,0.75,3768.9,3768.5,4.0396]
["bitfinex","ETHUSD",1717352163074,0.10034359,3768.8,3768.5,4.0396]
["bitfinex","ETHUSD",1717352163765,2.92827261,3769.4,3768.5,4.0396]
["bitfinex","ETHUSD",1717352164009,0.10034359,3768.7,3768.5,4.0396]
["bitfinex","ETHUSD",1717352164190,1.01982726,3769.3,3768.0,1.351]
["bitfinex","ETHUSD",1717352164393,0.10034359,3768.6,3768.0,1.351]
["bitfinex","ETHUSD",1717352164571,3.40331,3768.9,3767.9,4.0396]
["bitfinex","ETHUSD",1717352164770,0.10035211,3768.5,3767.9,4.0396]
["bitfinex","ETHUSD",1717352165010,0.75,3768.5,3767.9,4.0396]
["bitfinex","ETHUSD",1717352165209,0.10035211,3768.4,3767.9,4.0396]
["bitfinex","ETHUSD",1717352165906,0.75,3768.5,3767.9,4.0396]
["bitfinex","ETHUSD",1717352166115,0.10026278,3768.3,3767.9,4.0396]
["bitfinex","ETHUSD",1717352166276,0.75,3768.5,3767.9,4.0396]
["bitfinex","ETHUSD",1717352166481,0.10026278,3768.2,3767.6,1.351]
["bitfinex","ETHUSD",1717352166681,2.65346,3768.7,3767.6,1.351]
["bitfinex","ETHUSD",1717352166922,0.75,3768.2,3767.6,1.351]
["bitfinex","ETHUSD",1717352167218,0.75,3768.2,3767.4,6.98608]
["bitfinex","ETHUSD",1717352167420,0.10016492,3768.1,3767.4,6.98608]
["bitfinex","ETHUSD",1717352168794,0.75,3768.2,3767.4,6.98608]
["bitfinex","ETHUSD",1717352168994,0.10006709,3768.0,3767.4,6.98608]
["bitfinex","ETHUSD",1717352169194,0.992346,3768.6,3767.4,6.98608]
["bitfinex","ETHUSD",1717352169435,0.992346,3768.6,3767.4,4.3318]
["bitfinex","ETHUSD",1717352169436,0.10006709,3767.9,3767.4,4.3318]
["bitfinex","ETHUSD",1717352169744,0.75,3767.8,3767.0,4.00559]
["bitfinex","ETHUSD",1717352172707,0.75,3767.8,3767.0,1.351]
["bitfinex","ETHUSD",1717352173105,0.09990966,3767.7,3767.0,1.351]
["bitfinex","ETHUSD",1717352174442,0.09990966,3767.7,3767.0,1.40409143]
["bitfinex","ETHUSD",1717352174610,11.5028,3768.3,3767.0,1.40409143]
["bitfinex","ETHUSD",1717352174808,0.09951818,3767.6,3767.5,6.98606]
["bitfinex","ETHUSD",1717352175110,7.27,3769.1,3767.9,2.65394]
["bitfinex","ETHUSD",1717352175309,0.27533261,3769.4,3767.9,2.65394]
["bitfinex","ETHUSD",1717352175627,0.75,3768.6,3767.9,2.65394]
["bitfinex","ETHUSD",1717352175801,3.6891498,3769.2,3767.9,2.65394]
["bitfinex","ETHUSD",1717352176006,0.75,3768.7,3767.9,2.65394]
["bitfinex","ETHUSD",1717352176845,0.09631154,3768.6,3767.9,2.65394]
["bitfinex","ETHUSD",1717352177345,3.59283826,3769.2,3767.9,2.65394]
["bitfinex","ETHUSD",1717352177540,0.74843363,3769.1,3767.9,2.65394]
["bitfinex","ETHUSD",1717352177719,0.75,3768.7,3767.9,2.65394]
["bitfinex","ETHUSD",1717352178244,0.09631154,3768.6,3767.9,2.65394]
["bitfinex","ETHUSD",1717352178540,0.09631154,3768.6,3767.5,5.6828]
["bitfinex","ETHUSD",1717352178541,3.0,3769.6,3768.2,4.3318]
["bitfinex","ETHUSD",1717352178750,0.75,3768.7,3768.6,2.65349]
["bitfinex","ETHUSD",1717352178961,7.27,3769.7,3768.2,4.3318]
["bitfinex","ETHUSD",1717352178962,7.27,3769.7,3768.2,6.98558]
["bitfinex","ETHUSD",1717352179166,0.82403907,3769.6,3768.4,2.65361]
["bitfinex","ETHUSD",1717352179307,0.75,3769.3,3768.5,1.351]
["bitfinex","ETHUSD",1717352179508,0.09703484,3769.2,3768.5,1.351]
["bitfinex","ETHUSD",1717352185029,0.09703484,3769.2,3768.4,2.65361]
["bitfinex","ETHUSD",1717352185329,0.09703484,3769.2,3768.4,4.00461]
["bitfinex","ETHUSD",1717352199994,0.09703484,3769.2,3768.4,1.351]
["bitfinex","ETHUSD",1717352200203,0.44703932,3769.2,3768.4,1.351]
["bitfinex","ETHUSD",1717352201470,2.65327,3769.0,3768.0,1.351]
["bitfinex","ETHUSD",1717352201671,4.017,3768.9,3767.6,4.00514]
["bitfinex","ETHUSD",1717352202004,3.40337,3768.8,3767.6,4.00514]
["bitfinex","ETHUSD",1717352202378,2.65353,3768.6,3767.6,4.00514]
["bitfinex","ETHUSD",1717352202782,0.09700425,3768.5,3767.6,4.00514]
["bitfinex","ETHUSD",1717352205769,2.65365,3768.4,3767.6,1.351]
["bitfinex","ETHUSD",1717352205985,2.92871542,3768.4,3767.6,1.351]
["bitfinex","ETHUSD",1717352206188,0.09700425,3768.3,3767.6,1.351]
["bitfinex","ETHUSD",1717352206880,2.65384,3768.2,3767.6,1.351]
["bitfinex","ETHUSD",1717352207201,0.75,3768.1,3767.2,1.351]
["bitfinex","ETHUSD",1717352207421,0.09656185,3768.0,3767.2,1.351]
["bitfinex","ETHUSD",1717352208008,2.65384,3768.2,3767.2,1.351]
["bitfinex","ETHUSD",1717352208213,0.09656185,3767.9,3767.2,1.351]
["bitfinex","ETHUSD",1717352208426,0.75,3768.1,3767.2,1.351]
["bitfinex","ETHUSD",1717352208712,0.09656185,3767.8,3767.2,1.351]
["bitfinex","ETHUSD",1717352208911,0.75,3768.1,3767.2,1.351]
["bitfinex","ETHUSD",1717352209208,2.94673054,3768.2,3767.2,1.351]
["bitfinex","ETHUSD",1717352209407,0.09656185,3768.1,3767.2,1.351]
["bitfinex","ETHUSD",1717352209610,0.84656185,3768.1,3767.2,4.00548]
["bitfinex","ETHUSD",1717352209812,0.84656185,3768.1,3767.2,2.65448]
["bitfinex","ETHUSD",1717352219230,4.2658,3768.0,3767.1,1.351]
["bitfinex","ETHUSD",1717352219631,0.09650228,3767.9,3767.1,1.351]
["bitfinex","ETHUSD",1717352220732,0.87311651,3767.9,3766.8,2.6547]
["bitfinex","ETHUSD",1717352220936,2.65407,3767.8,3766.5,4.00597]
["bitfinex","ETHUSD",1717352221258,2.65429,3767.5,3766.5,4.00597]
["bitfinex","ETHUSD",1717352221666,2.65442,3767.3,3766.5,4.00597]
["bitfinex","ETHUSD",1717352222162,0.84610651,3767.2,3766.5,4.00597]
["bitfinex","ETHUSD",1717352223265,0.09610651,3767.2,3766.5,4.00597]
["bitfinex","ETHUSD",1717352224253,0.84610651,3767.2,3766.5,4.00597]
["bitfinex","ETHUSD",1717352224840,0.84610651,3767.2,3766.5,1.351]
["bitfinex","ETHUSD",1717352225046,2.65456,3767.1,3766.5,1.351]
["bitfinex","ETHUSD",1717352225439,0.09612354,3767.0,3766.0,1.351]
["bitfinex","ETHUSD",1717352225664,2.65535,3766.0,3764.6,4.2726]
["bitfinex","ETHUSD",1717352225829,2.65535,3766.0,3764.6,4.68015332]
["bitfinex","ETHUSD",1717352226469,0.09589798,3765.9,3764.7,2.70935571]
["bitfinex","ETHUSD",1717352226780,0.09589798,3765.9,3765.1,4.3768]
["bitfinex","ETHUSD",1717352226983,0.09589798,3765.9,3765.7,2.6555]
["bitfinex","ETHUSD",1717352227263,7.0451,3767.5,3765.9,4.3768]
["bitfinex","ETHUSD",1717352227464,7.0451,3767.5,3766.4,1.351]
["bitfinex","ETHUSD",1717352227622,2.65447,3767.3,3765.9,4.3768]
["bitfinex","ETHUSD",1717352227823,2.65447,3767.3,3766.1,1.351]
["bitfinex","ETHUSD",1717352228024,4.3908,3767.5,3766.1,1.351]
["bitfinex","ETHUSD",1717352228025,2.65457,3767.1,3766.1,1.351]
["bitfinex","ETHUSD",1717352228255,3.67925447,3767.1,3766.1,1.351]
["bitfinex","ETHUSD",1717352228424,0.09227468,3767.0,3766.1,1.351]
["bitfinex","ETHUSD",1717352228943,2.65474,3766.9,3766.1,1.351]
["bitfinex","ETHUSD",1717352229353,2.65474,3766.9,3765.7,7.0323]
["bitfinex","ETHUSD",1717352229354,0.09227468,3766.8,3765.7,7.0323]
["bitfinex","ETHUSD",1717352229535,0.09227468,3766.8,3765.9,1.351]
["bitfinex","ETHUSD",1717352230431,0.09227468,3766.8,3766.3,1.351]
["bitfinex","ETHUSD",1717352230849,2.65402,3767.9,3766.7,1.351]
["bitfinex","ETHUSD",1717352231052,2.65402,3767.9,3767.1,1.351]
["bitfinex","ETHUSD",1717352231053,0.75,3767.4,3767.1,1.351]
["bitfinex","ETHUSD",1717352231261,2.65402,3767.9,3767.1,1.351]
["bitfinex","ETHUSD",1717352231459,3.355862,3767.9,3767.1,1.351]
["bitfinex","ETHUSD",1717352231661,3.355862,3767.9,3766.5,7.00734]
["bitfinex","ETHUSD",1717352231662,0.75,3767.5,3766.9,2.65466]
["bitfinex","ETHUSD",1717352231977,2.65368,3768.4,3767.4,1.351]
["bitfinex","ETHUSD",1717352232173,2.65368,3768.4,3767.9,1.351]
["bitfinex","ETHUSD",1717352232534,0.75,3768.3,3767.9,1.351]
["bitfinex","ETHUSD",1717352233060,0.09323234,3768.2,3767.9,1.351]
["bitfinex","ETHUSD",1717352233261,0.09323234,3768.2,3768.1,1.351]
["bitfinex","ETHUSD",1717352233446,2.65333,3768.9,3768.1,1.351]
["bitfinex","ETHUSD",1717352233649,7.27,3769.0,3768.5,1.351]
["bitfinex","ETHUSD",1717352233867,0.75,3768.7,3768.5,1.351]
["bitfinex","ETHUSD",1717352234052,7.27,3769.0,3768.5,1.351]
["bitfinex","ETHUSD",1717352234053,0.09354714,3768.9,3768.5,1.351]
["bitfinex","ETHUSD",1717352234251,7.27,3769.0,3768.5,1.351]
["bitfinex","ETHUSD",1717352234455,0.09354714,3768.8,3768.5,1.351]
["bitfinex","ETHUSD",1717352234772,7.27,3769.0,3768.5,1.351]
["bitfinex","ETHUSD",1717352234960,7.27,3769.0,3768.0,0.1351]
["bitfinex","ETHUSD",1717352234961,0.09354714,3768.7,3768.2,2.65372]
["bitfinex","ETHUSD",1717352235134,7.27,3769.0,3768.7,1.351]
["bitfinex","ETHUSD",1717352235472,2.65298,3769.4,3768.7,1.351]
["bitfinex","ETHUSD",1717352235776,0.75,3769.1,3768.7,1.351]
["bitfinex","ETHUSD",1717352235936,2.65298,3769.4,3768.7,1.351]
["bitfinex","ETHUSD",1717352236276,0.75,3769.1,3768.7,1.351]
["bitfinex","ETHUSD",1717352237538,0.75,3769.1,3768.3,1.351]
["bitfinex","ETHUSD",1717352238577,0.75,3769.1,3768.4,0.05306282]
["bitfinex","ETHUSD",1717352239176,0.75,3769.1,3768.7,1.351]
["bitfinex","ETHUSD",1717352239350,0.75,3769.1,3767.5,2.65427]
["bitfinex","ETHUSD",1717352239351,2.65357,3768.6,3767.5,2.65427]
["bitfinex","ETHUSD",1717352239563,2.65357,3768.6,3767.2,4.3524]
["bitfinex","ETHUSD",1717352239753,2.65357,3768.6,3767.2,1.351]
["bitfinex","ETHUSD",1717352240049,2.65357,3768.6,3767.6,1.351]
["bitfinex","ETHUSD",1717352240254,0.75,3768.2,3767.6,1.351]
["bitfinex","ETHUSD",1717352240586,2.65357,3768.6,3767.6,1.351]
["bitfinex","ETHUSD",1717352240996,2.65373,3768.3,3767.2,1.351]
["bitfinex","ETHUSD",1717352241337,0.75,3768.1,3767.2,1.351]
["bitfinex","ETHUSD",1717352241692,2.65393,3768.0,3767.2,1.351]
["bitfinex","ETHUSD",1717352241996,2.65393,3768.0,3766.9,1.351]
["bitfinex","ETHUSD",1717352244177,5.1144,3768.1,3766.9,1.351]
["bitfinex","ETHUSD",1717352244178,2.65409,3767.8,3766.9,1.351]
["bitfinex","ETHUSD",1717352244357,2.65423,3767.6,3766.5,1.351]
["bitfinex","ETHUSD",1717352245875,0.75,3767.3,3766.5,1.351]
["bitfinex","ETHUSD",1717352248211,0.088943,3767.2,3766.5,1.351]
["bitfinex","ETHUSD",1717352251120,0.088943,3767.2,3765.7,3.0]
["bitfinex","ETHUSD",1717352251121,2.65465,3767.0,3765.3,3.0]
["bitfinex","ETHUSD",1717352251287,0.75,3767.0,3766.7,1.351]
["bitfinex","ETHUSD",1717352251486,2.6541,3767.8,3766.7,1.351]
["bitfinex","ETHUSD",1717352251705,2.6541,3767.8,3767.6,1.351]
["bitfinex","ETHUSD",1717352251887,3.4041,3767.8,3767.6,1.351]
["bitfinex","ETHUSD",1717352252091,2.6541,3767.8,3767.6,1.351]
["bitfinex","ETHUSD",1717352253088,2.65382,3768.2,3767.6,1.351]
["bitfinex","ETHUSD",1717352253422,3.0,3768.1,3767.6,1.351]
["bitfinex","ETHUSD",1717352253626,0.75,3768.0,3767.6,1.351]
["bitfinex","ETHUSD",1717352254121,2.65382,3768.2,3767.6,1.351]
["bitfinex","ETHUSD",1717352254432,7.27,3768.4,3768.0,1.351]
["bitfinex","ETHUSD",1717352256227,2.65353,3768.6,3768.0,1.351]
["bitfinex","ETHUSD",1717352256228,0.75,3768.5,3768.0,1.351]
["bitfinex","ETHUSD",1717352257195,1.090353,3768.5,3768.0,1.351]
["bitfinex","ETHUSD",1717352258112,0.75,3768.5,3768.0,1.351]
["bitfinex","ETHUSD",1717352263134,0.08431745,3768.4,3768.0,1.351]
["bitfinex","ETHUSD",1717352263753,2.65353,3768.6,3768.0,1.351]
["bitfinex","ETHUSD",1717352263967,0.08431745,3768.3,3768.0,1.351]
["bitfinex","ETHUSD",1717352264148,2.65353,3768.6,3768.0,1.351]
["bitfinex","ETHUSD",1717352264472,0.75,3768.5,3768.0,1.351]
["bitfinex","ETHUSD",1717352264660,0.83431745,3768.5,3768.0,1.351]
["bitfinex","ETHUSD",1717352267783,0.83431745,3768.5,3768.0,4.00487]
["bitfinex","ETHUSD",1717352267942,0.08431745,3768.5,3768.0,4.00487]
["bitfinex","ETHUSD",1717352268145,2.65338,3768.8,3768.0,1.351]
["bitfinex","ETHUSD",1717352268478,0.08433446,3768.4,3768.0,1.351]
["bitfinex","ETHUSD",1717352268777,0.08433446,3768.7,3768.0,1.351]
["bitfinex","ETHUSD",1717352269081,0.834377,3768.6,3768.0,1.351]
["bitfinex","ETHUSD",1717352270514,2.65358,3768.5,3768.0,1.351]
["bitfinex","ETHUSD",1717352270874,0.084377,3768.4,3768.0,1.351]
["bitfinex","ETHUSD",1717352275818,0.084377,3768.4,3768.2,2.65372]
["bitfinex","ETHUSD",1717352276203,5.65308,3769.2,3768.2,2.65372]
["bitfinex","ETHUSD",1717352276403,0.75,3768.9,3768.4,1.351]
["bitfinex","ETHUSD",1717352277111,0.08436847,3768.8,3768.4,1.351]
["bitfinex","ETHUSD",1717352277316,0.75,3769.0,3768.4,1.351]
["bitfinex","ETHUSD",1717352277511,0.08436847,3768.7,3768.4,1.351]
["bitfinex","ETHUSD",1717352277726,3.0,3769.2,3768.5,2.65357]
["bitfinex","ETHUSD",1717352277924,0.08436847,3768.6,3768.5,2.65357]
["bitfinex","ETHUSD",1717352278089,2.65318,3769.1,3768.4,1.351]
["bitfinex","ETHUSD",1717352278293,0.0846024,3768.6,3768.4,1.351]
["bitfinex","ETHUSD",1717352278593,2.65318,3769.1,3768.4,1.351]
["bitfinex","ETHUSD",1717352278819,0.0846024,3768.5,3768.4,1.351]
["bitfinex","ETHUSD",1717352278985,2.65318,3769.1,3768.4,1.351]
["bitfinex","ETHUSD",1717352279300,0.75,3769.0,3768.4,1.351]
["bitfinex","ETHUSD",1717352279507,0.8346024,3769.0,3768.4,1.351]
["bitfinex","ETHUSD",1717352281729,0.8346024,3769.0,3768.9,1.351]
["bitfinex","ETHUSD",1717352282832,0.0846024,3769.0,3768.9,1.351]
["bitfinex","ETHUSD",1717352283337,5.65271,3769.8,3768.9,1.351]
["bitfinex","ETHUSD",1717352283501,0.08465344,3769.0,3768.9,1.351]
["bitfinex","ETHUSD",1717352283700,5.65271,3769.8,3768.9,1.351]
["bitfinex","ETHUSD",1717352283899,0.75,3769.6,3768.9,1.351]
["bitfinex","ETHUSD",1717352284332,2.65288,3769.5,3768.7,2.65337]
["bitfinex","ETHUSD",1717352284542,2.73654883,3769.5,3768.6,2.65346]
["bitfinex","ETHUSD",1717352284813,0.08366883,3769.5,3769.2,2.65307]
["bitfinex","ETHUSD",1717352285458,0.08386865,3769.4,3769.2,2.65307]
["bitfinex","ETHUSD",1717352285681,0.08386865,3769.4,3769.3,5.6423]
["bitfinex","ETHUSD",1717352285989,0.08249705,3769.4,3769.3,5.6423]
["bitfinex","ETHUSD",1717352286388,2.65229,3770.4,3769.4,2.65293]
["bitfinex","ETHUSD",1717352286556,0.75,3770.0,3769.4,2.65293]
["bitfinex","ETHUSD",1717352286746,2.6524,3770.2,3769.4,2.65293]
["bitfinex","ETHUSD",1717352287141,0.75,3770.0,3769.4,2.65293]
["bitfinex","ETHUSD",1717352287475,0.75,3770.0,3769.3,5.6423]
["bitfinex","ETHUSD",1717352287842,0.08057359,3769.9,3769.3,5.6423]
["bitfinex","ETHUSD",1717352288238,2.6524,3770.2,3769.3,5.6423]
["bitfinex","ETHUSD",1717352288479,0.75,3770.0,3769.3,5.6423]
["bitfinex","ETHUSD",1717352288877,0.07991965,3769.9,3769.3,5.6423]
["bitfinex","ETHUSD",1717352289384,2.6524,3770.2,3769.3,5.6423]
["bitfinex","ETHUSD",1717352289684,0.75,3770.0,3769.3,5.6423]
["bitfinex","ETHUSD",1717352290569,0.07991965,3769.9,3769.3,5.6423]
["bitfinex","ETHUSD",1717352290951,2.6524,3770.2,3769.3,5.6423]
["bitfinex","ETHUSD",1717352291273,0.75,3770.0,3769.3,5.6423]
["bitfinex","ETHUSD",1717352291456,0.07936779,3769.9,3769.3,5.6423]
["bitfinex","ETHUSD",1717352291961,2.6524,3770.2,3769.3,5.6423]
["bitfinex","ETHUSD",1717352292162,0.07870112,3769.8,3769.3,5.6423]
["bitfinex","ETHUSD",1717352292477,0.07870112,3769.7,3769.3,5.6423]
["bitfinex","ETHUSD",1717352292850,0.07870112,3769.6,3769.3,5.6423]
["bitfinex","ETHUSD",1717352293278,2.6524,3770.2,3769.3,5.6423]
["bitfinex","ETHUSD",1717352293593,0.75,3770.0,3769.3,5.6423]
["bitfinex","ETHUSD",1717352294102,0.75,3770.0,3769.4,2.65293]
["bitfinex","ETHUSD",1717352294252,0.07801319,3769.9,3769.4,2.65293]
["bitfinex","ETHUSD",1717352294649,2.6524,3770.2,3769.4,2.65293]
["bitfinex","ETHUSD",1717352294891,0.07801319,3769.8,3769.4,2.65293]
["bitfinex","ETHUSD",1717352295066,2.6524,3770.2,3769.4,2.65293]
["bitfinex","ETHUSD",1717352295263,3.0,3770.3,3769.8,1.351]
["bitfinex","ETHUSD",1717352295468,3.0,3770.5,3769.8,1.351]
["bitfinex","ETHUSD",1717352295677,0.07666285,3770.2,3769.8,1.351]
["bitfinex","ETHUSD",1717352295900,2.65224,3770.4,3769.8,1.4861]
["bitfinex","ETHUSD",1717352296101,0.07532952,3770.1,3769.8,1.4861]
["bitfinex","ETHUSD",1717352296268,3.0,3770.3,3769.8,1.4861]
["bitfinex","ETHUSD",1717352296595,0.07278612,3770.2,3769.8,1.4861]
["bitfinex","ETHUSD",1717352296798,3.0,3770.3,3769.8,1.4861]
["bitfinex","ETHUSD",1717352296981,0.07145279,3770.1,3769.8,1.4861]
["bitfinex","ETHUSD",1717352297182,3.0,3770.3,3769.8,1.4861]
["bitfinex","ETHUSD",1717352297388,0.07011945,3770.0,3769.8,1.4861]
["bitfinex","ETHUSD",1717352297614,3.0,3770.3,3769.8,1.351]
["bitfinex","ETHUSD",1717352297782,3.0,3770.3,3769.4,2.65293]
["bitfinex","ETHUSD",1717352297991,0.06878612,3770.2,3769.7,1.351]
["bitfinex","ETHUSD",1717352300295,2.72121612,3770.2,3769.4,2.65293]
["bitfinex","ETHUSD",1717352300485,2.72121612,3770.2,3769.5,1.351]
["bitfinex","ETHUSD",1717352302998,2.6526,3769.9,3769.5,1.351]
["bitfinex","ETHUSD",1717352303402,3.0,3770.3,3769.6,0.1351]
["bitfinex","ETHUSD",1717352303403,2.65238,3770.2,3769.6,0.1351]
["bitfinex","ETHUSD",1717352303701,0.06065435,3769.8,3769.5,1.351]
["bitfinex","ETHUSD",1717352303918,2.65238,3770.2,3769.9,1.351]
["bitfinex","ETHUSD",1717352305036,2.65217,3770.5,3769.9,1.351]
["bitfinex","ETHUSD",1717352307094,3.0,3770.7,3769.9,4.00358]
["bitfinex","ETHUSD",1717352307288,3.0,3770.8,3769.9,4.00358]
["bitfinex","ETHUSD",1717352307489,2.65195,3770.9,3770.3,1.351]
["bitfinex","ETHUSD",1717352307687,2.65168,3771.2,3770.4,2.65223]
["bitfinex","ETHUSD",1717352307902,2.65168,3771.2,3770.7,1.351]
["bitfinex","ETHUSD",1717352308223,0.04588291,3771.1,3770.7,1.351]
["bitfinex","ETHUSD",1717352309923,0.04588291,3771.1,3770.4,2.65223]
["bitfinex","ETHUSD",1717352309924,3.04588291,3771.1,3770.4,2.65223]
["bitfinex","ETHUSD",1717352312910,3.04588291,3771.1,3770.2,1.351]
["bitfinex","ETHUSD",1717352314199,2.65184,3771.0,3770.0,2.65245]
["bitfinex","ETHUSD",1717352314405,7.31,3770.9,3769.8,4.0843]
["bitfinex","ETHUSD",1717352314642,4.03500462,3770.8,3769.7,1.351]
["bitfinex","ETHUSD",1717352314946,4.07505079,3770.8,3769.7,1.351]
["bitfinex","ETHUSD",1717352315103,2.65203,3770.7,3769.7,1.351]
["bitfinex","ETHUSD",1717352315446,0.03995694,3770.6,3769.7,1.351]
["bitfinex","ETHUSD",1717352316875,2.6522,3770.5,3769.7,1.351]
["bitfinex","ETHUSD",1717352317223,0.03976147,3770.4,3769.7,1.351]
["bitfinex","ETHUSD",1717352323376,0.03976147,3770.4,3768.4,3.04991538]
["bitfinex","ETHUSD",1717352323377,2.6526,3769.9,3768.3,7.27]
["bitfinex","ETHUSD",1717352323533,2.6526,3769.9,3769.1,1.351]
["bitfinex","ETHUSD",1717352323938,0.03976147,3769.8,3769.1,1.351]
["bitfinex","ETHUSD",1717352326367,0.03976147,3769.8,3768.9,2.65328]
["bitfinex","ETHUSD",1717352326575,0.03976147,3769.8,3769.2,1.351]
["bitfinex","ETHUSD",1717352327871,2.65275,3769.7,3768.9,2.65328]
["bitfinex","ETHUSD",1717352328169,2.65275,3769.7,3768.9,4.00428]
["bitfinex","ETHUSD",1717352328373,0.03921319,3769.6,3768.9,1.351]
["bitfinex","ETHUSD",1717352328576,2.65275,3769.7,3768.9,1.351]
["bitfinex","ETHUSD",1717352328886,0.03921319,3769.5,3768.9,1.351]
["bitfinex","ETHUSD",1717352329180,2.65275,3769.7,3768.9,1.4861]
["bitfinex","ETHUSD",1717352329363,0.03921319,3769.4,3768.9,1.4861]
["bitfinex","ETHUSD",1717352329738,2.65275,3769.7,3768.9,1.4861]
["bitfinex","ETHUSD",1717352329934,0.03921319,3769.3,3768.9,1.4861]
["bitfinex","ETHUSD",1717352330134,2.65275,3769.7,3768.9,1.4861]
["bitfinex","ETHUSD",1717352330450,0.03921319,3769.2,3768.9,1.4861]
["bitfinex","ETHUSD",1717352330777,2.65275,3769.7,3768.9,1.4861]
["bitfinex","ETHUSD",1717352330949,0.03921319,3769.1,3768.9,1.4861]
["bitfinex","ETHUSD",1717352331153,2.65275,3769.7,3768.9,1.351]
["bitfinex","ETHUSD",1717352331368,0.03905589,3769.0,3768.9,1.351]
["bitfinex","ETHUSD",1717352331672,2.65275,3769.7,3768.9,1.351]
["bitfinex","ETHUSD",1717352332073,0.03905589,3769.6,3768.9,1.351]
["bitfinex","ETHUSD",1717352332573,2.65275,3769.7,3768.9,1.351]
["bitfinex","ETHUSD",1717352332773,0.03905589,3769.5,3768.9,1.351]
["bitfinex","ETHUSD",1717352333082,2.65275,3769.7,3768.9,1.351]
["bitfinex","ETHUSD",1717352333581,0.03905589,3769.6,3768.9,1.351]
["bitfinex","ETHUSD",1717352333877,2.65275,3769.7,3768.9,1.351]
["bitfinex","ETHUSD",1717352334182,0.03905589,3769.6,3768.9,1.351]
["bitfinex","ETHUSD",1717352334484,2.65275,3769.7,3768.9,1.351]
["bitfinex","ETHUSD",1717352334777,0.03905589,3769.6,3768.9,1.351]
["bitfinex","ETHUSD",1717352334976,2.65275,3769.7,3768.9,1.351]
["bitfinex","ETHUSD",1717352335152,0.03905589,3769.5,3768.9,1.351]
["bitfinex","ETHUSD",1717352335352,2.65275,3769.7,3768.9,1.351]
["bitfinex","ETHUSD",1717352335548,0.03905589,3769.4,3768.9,1.351]
["bitfinex","ETHUSD",1717352335733,2.65275,3769.7,3768.9,1.351]
["bitfinex","ETHUSD",1717352335941,2.65275,3769.7,3769.6,0.562]
["bitfinex","ETHUSD",1717352338191,2.69180589,3769.7,3769.6,0.562]
["bitfinex","ETHUSD",1717352341774,2.69180589,3769.7,3768.8,2.65335]
["bitfinex","ETHUSD",1717352341999,4.3772,3769.6,3769.5,0.562]
["bitfinex","ETHUSD",1717352342359,0.03905589,3769.6,3769.5,0.562]
["bitfinex","ETHUSD",1717352343650,2.6529,3769.5,3768.5,2.65356]
["bitfinex","ETHUSD",1717352343884,2.6529,3769.5,3769.4,0.562]
["bitfinex","ETHUSD",1717352351795,2.6529,3769.5,3768.7,2.65337]
["bitfinex","ETHUSD",1717352352097,2.6529,3769.5,3769.3,0.562]
["bitfinex","ETHUSD",1717352352591,0.03906865,3769.4,3769.3,0.562]
["bitfinex","ETHUSD",1717352354096,2.65307,3769.3,3768.4,4.1238]
["bitfinex","ETHUSD",1717352354257,2.65307,3769.3,3769.2,0.562]
["bitfinex","ETHUSD",1717352354662,2.69213865,3769.3,3769.2,0.562]
["bitfinex","ETHUSD",1717352362087,2.69213865,3769.3,3767.8,2.65401]
["bitfinex","ETHUSD",1717352362088,2.6534,3768.8,3767.8,2.65401]
["bitfinex","ETHUSD",1717352362285,2.6534,3768.8,3767.6,4.3961]
["bitfinex","ETHUSD",1717352362286,2.6534,3768.8,3768.7,0.562]
["bitfinex","ETHUSD",1717352368234,2.69206468,3768.8,3768.7,0.562]
["bitfinex","ETHUSD",1717352371493,2.69206468,3768.8,3768.0,2.65387]
["bitfinex","ETHUSD",1717352371702,2.69206468,3768.8,3768.7,0.562]
["bitfinex","ETHUSD",1717352372233,2.49206468,3768.8,3768.7,0.562]
["bitfinex","ETHUSD",1717352373925,2.49206468,3768.8,3768.0,2.65387]
["bitfinex","ETHUSD",1717352374094,2.49206468,3768.8,3768.7,0.562]
["bitfinex","ETHUSD",1717352378391,2.49206468,3768.8,3768.0,2.65387]
["bitfinex","ETHUSD",1717352378620,2.49206468,3768.8,3768.7,0.562]
["bitfinex","ETHUSD",1717352380473,0.03866468,3768.8,3768.7,0.562]
["bitfinex","ETHUSD",1717352380815,0.57365199,3769.3,3768.7,0.562]
["bitfinex","ETHUSD",1717352381027,5.65296,3769.4,3769.2,0.562]
["bitfinex","ETHUSD",1717352381028,2.65296,3769.4,3769.2,0.562]
["bitfinex","ETHUSD",1717352383153,0.03874973,3769.3,3769.2,0.562]
["bitfinex","ETHUSD",1717352383915,0.03874973,3769.3,3767.4,7.27]
["bitfinex","ETHUSD",1717352383916,7.00612,3769.2,3768.3,2.6537]
["bitfinex","ETHUSD",1717352384146,2.65312,3769.2,3769.1,0.562]
["bitfinex","ETHUSD",1717352384546,3.98436459,3769.2,3769.1,0.562]
["bitfinex","ETHUSD",1717352385568,2.69205259,3769.2,3769.1,0.562]
["bitfinex","ETHUSD",1717352386029,2.69205259,3769.2,3769.0,0.562]
["bitfinex","ETHUSD",1717352386454,2.69205259,3769.2,3768.1,4.3634]
["bitfinex","ETHUSD",1717352386663,2.65322,3769.0,3768.9,0.562]
["bitfinex","ETHUSD",1717352387045,2.69189746,3769.0,3768.9,0.562]
["bitfinex","ETHUSD",1717352389340,0.03867746,3769.0,3768.9,0.562]
["bitfinex","ETHUSD",1717352389746,0.57363204,3769.2,3768.9,0.562]
["bitfinex","ETHUSD",1717352389956,0.03863494,3769.0,3768.3,2.65368]
["bitfinex","ETHUSD",1717352390276,0.57363204,3769.2,3768.9,0.562]
["bitfinex","ETHUSD",1717352390578,0.57363204,3769.2,3769.1,0.562]
["bitfinex","ETHUSD",1717352391570,2.6532,3769.1,3768.9,0.562]
["bitfinex","ETHUSD",1717352393663,2.6532,3769.1,3768.1,4.3634]
["bitfinex","ETHUSD",1717352393857,2.6532,3769.1,3768.8,0.562]
["bitfinex","ETHUSD",1717352394186,2.65329,3768.9,3768.8,0.562]
["bitfinex","ETHUSD",1717352395414,2.65329,3768.9,3766.4,0.55335713]
["bitfinex","ETHUSD",1717352395415,4.2321,3768.8,3766.4,0.55335713]
["bitfinex","ETHUSD",1717352395543,4.2321,3768.8,3766.0,0.41537013]
["bitfinex","ETHUSD",1717352395544,4.7941,3767.5,3766.0,0.41537013]
["bitfinex","ETHUSD",1717352395743,0.57367428,3767.4,3766.0,0.41537013]
["bitfinex","ETHUSD",1717352395945,0.57367428,3767.3,3766.0,0.41537013]
["bitfinex","ETHUSD",1717352396145,0.57367428,3767.3,3767.2,0.562]
["bitfinex","ETHUSD",1717352396375,2.65441,3767.4,3767.2,0.562]
["bitfinex","ETHUSD",1717352398001,0.03792027,3767.3,3767.2,0.562]
["bitfinex","ETHUSD",1717352398201,2.65454,3767.2,3765.7,6.99309]
["bitfinex","ETHUSD",1717352398435,2.65454,3767.2,3767.0,0.562]
["bitfinex","ETHUSD",1717352398752,0.03781812,3767.1,3767.0,0.562]
["bitfinex","ETHUSD",1717352402259,7.27,3767.9,3767.1,4.3376]
["bitfinex","ETHUSD",1717352402409,7.27,3767.9,3767.8,0.562]
["bitfinex","ETHUSD",1717352402607,2.65356,3768.6,3767.8,0.562]
["bitfinex","ETHUSD",1717352402912,2.65356,3768.6,3768.5,0.562]
["bitfinex","ETHUSD",1717352403904,2.65356,3768.6,3767.8,1.35]
["bitfinex","ETHUSD",1717352404238,2.65356,3768.6,3767.8,0.135]
["bitfinex","ETHUSD",1717352408750,2.65356,3768.6,3765.7,0.26493478]
["bitfinex","ETHUSD",1717352408751,4.2321,3767.7,3765.7,0.26493478]
["bitfinex","ETHUSD",1717352409071,4.2321,3767.7,3765.5,4.3376]
["bitfinex","ETHUSD",1717352409072,2.65495,3766.6,3765.5,4.3376]
["bitfinex","ETHUSD",1717352409281,2.65495,3766.6,3765.9,1.35]
["bitfinex","ETHUSD",1717352409567,2.65495,3766.6,3765.9,0.135]
["bitfinex","ETHUSD",1717352409714,2.65495,3766.6,3765.9,1.35]
["bitfinex","ETHUSD",1717352410061,0.03625162,3766.5,3765.9,1.35]
["bitfinex","ETHUSD",1717352410951,2.65511,3766.4,3765.5,5.6876]
["bitfinex","ETHUSD",1717352411338,2.65519,3766.2,3765.5,5.6876]
["bitfinex","ETHUSD",1717352411740,0.03575785,3766.1,3765.5,5.6876]
["bitfinex","ETHUSD",1717352412254,0.03575785,3766.1,3763.5,1.94808379]
["bitfinex","ETHUSD",1717352412411,2.65595,3765.2,3764.2,1.35]
["bitfinex","ETHUSD",1717352412612,0.265595,3765.1,3764.2,1.35]
["bitfinex","ETHUSD",1717352412810,2.6561,3765.0,3764.2,1.35]
["bitfinex","ETHUSD",1717352413006,2.6561,3765.0,3763.8,1.35]
["bitfinex","ETHUSD",1717352413435,0.03467658,3764.9,3763.7,2.65689]
["bitfinex","ETHUSD",1717352413763,0.03467658,3764.9,3763.8,1.35]
["bitfinex","ETHUSD",1717352414114,0.03467658,3764.9,3763.7,2.65689]
["bitfinex","ETHUSD",1717352414662,0.03467658,3764.9,3763.8,1.35]
["bitfinex","ETHUSD",1717352415252,0.03467658,3764.9,3763.9,1.35]
["bitfinex","ETHUSD",1717352415832,0.03467658,3764.9,3764.0,4.076]
["bitfinex","ETHUSD",1717352418819,0.03467658,3764.9,3764.1,2.65666]
["bitfinex","ETHUSD",1717352419018,0.03467658,3764.9,3764.4,1.35]
["bitfinex","ETHUSD",1717352419259,2.65575,3765.5,3764.4,1.35]
["bitfinex","ETHUSD",1717352419260,0.03467658,3764.8,3764.4,1.35]
["bitfinex","ETHUSD",1717352419615,2.65575,3765.5,3764.4,1.35]
["bitfinex","ETHUSD",1717352419812,0.03427618,3764.7,3764.4,1.35]
["bitfinex","ETHUSD",1717352420355,2.65575,3765.5,3764.4,1.35]
["bitfinex","ETHUSD",1717352420549,2.65575,3765.5,3764.5,0.135]
["bitfinex","ETHUSD",1717352420716,0.03425488,3765.4,3764.5,0.135]
["bitfinex","ETHUSD",1717352425143,0.03425488,3765.4,3764.6,2.65629]
["bitfinex","ETHUSD",1717352431783,0.05795726,3765.4,3764.6,2.65629]
["bitfinex","ETHUSD",1717352434545,2.65607,3765.0,3764.2,2.65656]
["bitfinex","ETHUSD",1717352434989,0.057838,3764.9,3764.2,2.65656]
["bitfinex","ETHUSD",1717352435947,0.057838,3764.9,3764.0,4.076]
["bitfinex","ETHUSD",1717352439262,2.65618,3764.8,3763.8,2.65684]
["bitfinex","ETHUSD",1717352439464,0.057838,3764.9,3763.1,3.0]
["bitfinex","ETHUSD",1717352439465,2.6565,3764.4,3763.3,2.65723]
["bitfinex","ETHUSD",1717352439663,2.6565,3764.4,3763.4,3.0]
["bitfinex","ETHUSD",1717352439852,2.65617,3764.9,3763.6,2.65698]
["bitfinex","ETHUSD",1717352440052,0.57432346,3764.8,3763.8,2.65686]
["bitfinex","ETHUSD",1717352440258,0.63179077,3764.8,3763.8,2.65686]
["bitfinex","ETHUSD",1717352441091,0.63179077,3764.8,3763.7,4.3532]
["bitfinex","ETHUSD",1717352441092,0.63179077,3764.8,3764.1,2.65667]
["bitfinex","ETHUSD",1717352441389,0.05746731,3764.8,3764.4,1.35]
["bitfinex","ETHUSD",1717352441794,0.57432346,3765.3,3764.4,1.35]
["bitfinex","ETHUSD",1717352442088,0.05747157,3764.7,3764.4,1.35]
["bitfinex","ETHUSD",1717352442399,0.57432346,3765.3,3764.4,4.00644]
["bitfinex","ETHUSD",1717352442691,0.57432346,3765.3,3764.5,4.3532]
["bitfinex","ETHUSD",1717352442849,0.57432346,3765.3,3764.6,2.6563]
["bitfinex","ETHUSD",1717352443049,0.05747157,3765.2,3764.6,2.6563]
["bitfinex","ETHUSD",1717352444371,0.38623007,3765.2,3764.6,2.6563]
["bitfinex","ETHUSD",1717352444697,0.05747157,3765.2,3764.6,2.6563]
["bitfinex","ETHUSD",1717352445294,0.57418283,3765.3,3764.6,2.6563]
["bitfinex","ETHUSD",1717352445794,0.05772295,3765.2,3764.6,2.6563]
["bitfinex","ETHUSD",1717352447789,0.38649253,3765.2,3764.6,2.6563]
["bitfinex","ETHUSD",1717352448662,2.65598,3765.1,3764.2,2.65656]
["bitfinex","ETHUSD",1717352448870,0.57424412,3765.0,3764.2,2.65656]
["bitfinex","ETHUSD",1717352449072,0.63191169,3765.0,3764.2,2.65656]
["bitfinex","ETHUSD",1717352449396,0.99357782,3765.0,3764.2,2.65656]
["bitfinex","ETHUSD",1717352450301,0.05766757,3765.0,3764.2,2.65656]
["bitfinex","ETHUSD",1717352450901,0.63191255,3765.0,3764.2,2.65656]
["bitfinex","ETHUSD",1717352451071,0.57424498,3765.0,3764.2,2.65656]
["bitfinex","ETHUSD",1717352451472,0.57424498,3765.0,3764.4,2.65644]
["bitfinex","ETHUSD",1717352451688,2.65598,3765.1,3764.4,2.65644]
["bitfinex","ETHUSD",1717352452404,2.65574,3765.5,3764.4,2.65644]
["bitfinex","ETHUSD",1717352452603,0.57419952,3765.4,3764.4,2.65644]
["bitfinex","ETHUSD",1717352452807,2.65585,3765.3,3764.4,2.65644]
["bitfinex","ETHUSD",1717352453099,0.57419952,3765.2,3764.4,2.65644]
["bitfinex","ETHUSD",1717352453265,0.05554537,3765.1,3764.4,2.65644]
["bitfinex","ETHUSD",1717352453465,0.32855949,3765.0,3764.4,2.65644]
["bitfinex","ETHUSD",1717352453977,0.32855949,3765.0,3763.9,4.00676]
["bitfinex","ETHUSD",1717352453978,0.05554537,3764.9,3763.9,4.00676]
["bitfinex","ETHUSD",1717352454988,0.05554537,3764.9,3763.9,2.65676]
["bitfinex","ETHUSD",1717352455188,2.65624,3764.8,3763.9,2.65676]
["bitfinex","ETHUSD",1717352455506,0.5742916,3764.7,3763.9,2.65676]
["bitfinex","ETHUSD",1717352455805,0.3286077,3764.6,3763.9,2.65676]
["bitfinex","ETHUSD",1717352456204,0.05536617,3764.5,3763.6,1.35]
["bitfinex","ETHUSD",1717352456504,0.05536617,3764.5,3763.5,11.27703]
["bitfinex","ETHUSD",1717352456867,2.65647,3764.4,3763.5,9.92703]
["bitfinex","ETHUSD",1717352457158,0.30404439,3764.3,3763.5,9.92703]
["bitfinex","ETHUSD",1717352458280,0.30404439,3764.3,3763.5,2.65703]
["bitfinex","ETHUSD",1717352458694,0.05529363,3764.2,3763.5,2.65703]
["bitfinex","ETHUSD",1717352459787,0.30404439,3764.3,3763.5,2.65703]
["bitfinex","ETHUSD",1717352460189,0.05529363,3764.2,3763.5,2.65703]
["bitfinex","ETHUSD",1717352460583,0.30404439,3764.3,3763.5,2.65703]
["bitfinex","ETHUSD",1717352460808,2.65647,3764.4,3763.5,2.65703]
["bitfinex","ETHUSD",1717352461005,0.05529363,3764.2,3763.6,1.35]
["bitfinex","ETHUSD",1717352461341,3.32855949,3765.0,3763.7,2.65694]
["bitfinex","ETHUSD",1717352461342,2.65622,3764.8,3763.7,2.65694]
["bitfinex","ETHUSD",1717352461512,0.65379292,3764.7,3763.7,2.65694]
["bitfinex","ETHUSD",1717352462707,2.65635,3764.6,3763.7,2.65694]
["bitfinex","ETHUSD",1717352463206,0.05531497,3764.5,3763.7,2.65694]
["bitfinex","ETHUSD",1717352464509,0.05531497,3764.5,3763.8,4.256]
["bitfinex","ETHUSD",1717352465548,0.05531497,3764.5,3763.9,2.65681]
["bitfinex","ETHUSD",1717352466337,0.05531497,3764.5,3764.2,2.65659]
["bitfinex","ETHUSD",1717352466541,2.65611,3764.9,3764.2,2.65659]
["bitfinex","ETHUSD",1717352466777,0.05516563,3764.8,3764.2,2.65659]
["bitfinex","ETHUSD",1717352467353,7.27,3765.2,3764.2,2.65659]
["bitfinex","ETHUSD",1717352467568,0.0552467,3765.1,3764.2,2.65659]
["bitfinex","ETHUSD",1717352467876,1.34341993,3765.1,3764.2,2.65659]
["bitfinex","ETHUSD",1717352468781,0.0552467,3765.1,3764.5,2.65639]
["bitfinex","ETHUSD",1717352468982,0.0552467,3765.1,3764.5,6.93019]
["bitfinex","ETHUSD",1717352469289,0.0552467,3765.1,3764.5,2.65639]
["bitfinex","ETHUSD",1717352470451,2.65577,3765.4,3764.5,2.65639]
["bitfinex","ETHUSD",1717352470659,0.05540457,3765.0,3764.5,2.65639]
["bitfinex","ETHUSD",1717352470941,0.05540457,3764.9,3764.5,2.65639]
["bitfinex","ETHUSD",1717352471139,0.683617,3765.4,3764.1,4.2738]
["bitfinex","ETHUSD",1717352471398,0.05540457,3765.3,3764.8,2.65611]
["bitfinex","ETHUSD",1717352471859,2.65551,3765.8,3764.8,2.65611]
["bitfinex","ETHUSD",1717352472063,0.05540457,3765.2,3764.8,2.65611]
["bitfinex","ETHUSD",1717352472264,2.65551,3765.8,3764.8,2.65611]
["bitfinex","ETHUSD",1717352472461,4.1804,3766.0,3765.1,2.65595]
["bitfinex","ETHUSD",1717352472661,0.05540457,3765.7,3765.4,2.65575]
["bitfinex","ETHUSD",1717352472955,5.65525,3766.2,3765.4,2.65575]
["bitfinex","ETHUSD",1717352473154,0.05554533,3766.1,3765.4,2.65575]
["bitfinex","ETHUSD",1717352473361,1.04466486,3766.1,3765.4,2.65575]
["bitfinex","ETHUSD",1717352473967,1.04466486,3766.1,3765.7,2.6555]
["bitfinex","ETHUSD",1717352474175,0.05554533,3766.1,3765.7,2.6555]
["bitfinex","ETHUSD",1717352474377,0.57409475,3766.7,3765.7,6.9293]
["bitfinex","ETHUSD",1717352474607,0.0556349,3766.6,3765.7,6.9293]
["bitfinex","ETHUSD",1717352474952,4.1804,3766.8,3766.0,4.00531]
["bitfinex","ETHUSD",1717352475289,0.0556349,3766.7,3766.0,4.00531]
["bitfinex","ETHUSD",1717352476046,0.0556349,3766.7,3766.0,2.65531]
["bitfinex","ETHUSD",1717352477471,7.27,3767.1,3766.3,2.65509]
["bitfinex","ETHUSD",1717352477687,0.0556349,3766.6,3766.3,2.65509]
["bitfinex","ETHUSD",1717352477962,3.0,3767.3,3766.3,2.65509]
["bitfinex","ETHUSD",1717352478304,0.05595043,3767.2,3766.3,2.65509]
["bitfinex","ETHUSD",1717352483173,0.05595043,3767.2,3766.0,1.35]
["bitfinex","ETHUSD",1717352483174,0.05595043,3767.2,3766.6,2.65488]
["bitfinex","ETHUSD",1717352483676,0.05595043,3767.2,3766.9,1.35]
["bitfinex","ETHUSD",1717352483989,0.05606553,3767.1,3766.9,1.35]
["bitfinex","ETHUSD",1717352484324,3.0,3767.7,3766.9,1.35]
["bitfinex","ETHUSD",1717352484518,0.62147653,3767.6,3766.9,1.35]
["bitfinex","ETHUSD",1717352485314,0.62147653,3767.6,3766.6,2.65488]
["bitfinex","ETHUSD",1717352486572,2.65428,3767.5,3766.6,2.65488]
["bitfinex","ETHUSD",1717352486876,6.73343,3767.3,3766.2,2.65514]
["bitfinex","ETHUSD",1717352487188,2.65486,3766.7,3765.8,2.65544]
["bitfinex","ETHUSD",1717352487392,2.65486,3766.7,3765.3,5.5557]
["bitfinex","ETHUSD",1717352487393,2.65507,3766.4,3765.4,2.65573]
["bitfinex","ETHUSD",1717352487594,0.27121675,3766.3,3765.4,2.65573]
["bitfinex","ETHUSD",1717352487792,0.05709749,3766.2,3765.4,2.65573]
["bitfinex","ETHUSD",1717352488494,2.65527,3766.1,3765.0,2.65598]
["bitfinex","ETHUSD",1717352489228,2.65527,3766.1,3765.3,2.65579]
["bitfinex","ETHUSD",1717352489688,0.05619369,3766.0,3765.3,4.00579]
["bitfinex","ETHUSD",1717352489888,2.65517,3766.3,3765.3,4.00579]
["bitfinex","ETHUSD",1717352490333,0.05613399,3766.2,3765.3,4.00579]
["bitfinex","ETHUSD",1717352491004,0.05613399,3766.2,3765.3,2.65579]
["bitfinex","ETHUSD",1717352491201,0.32726439,3766.2,3765.3,2.65579]
["bitfinex","ETHUSD",1717352492923,0.32726439,3766.2,3765.3,4.00579]
["bitfinex","ETHUSD",1717352497246,0.32726439,3766.2,3765.3,2.65579]
["bitfinex","ETHUSD",1717352499951,2.65527,3766.1,3764.9,4.2057]
["bitfinex","ETHUSD",1717352500162,3.05611268,3766.0,3764.8,2.65611]
["bitfinex","ETHUSD",1717352500311,3.35436612,3766.0,3764.8,2.65611]
["bitfinex","ETHUSD",1717352500514,3.35436612,3766.0,3764.5,4.2057]
["bitfinex","ETHUSD",1717352500515,2.6557,3765.5,3764.5,4.2057]
["bitfinex","ETHUSD",1717352500842,0.05605722,3765.4,3764.5,4.2057]
["bitfinex","ETHUSD",1717352501912,0.05605722,3765.4,3764.6,2.65631]
["bitfinex","ETHUSD",1717352504547,0.32723294,3765.4,3764.6,2.65631]
["bitfinex","ETHUSD",1717352505135,0.05605722,3765.4,3764.6,2.65631]
["bitfinex","ETHUSD",1717352506359,0.05605722,3765.4,3764.7,1.35]
["bitfinex","ETHUSD",1717352508256,0.05605722,3765.4,3764.6,2.65631]
["bitfinex","ETHUSD",1717352511962,2.65592,3765.2,3763.9,2.65679]
["bitfinex","ETHUSD",1717352512261,0.05584396,3765.1,3764.1,2.65661]
["bitfinex","ETHUSD",1717352512460,0.05584396,3765.1,3764.4,7.04634]
["bitfinex","ETHUSD",1717352514279,2.65567,3765.6,3764.4,7.04634]
["bitfinex","ETHUSD",1717352514743,0.05551123,3765.5,3764.4,7.04634]
["bitfinex","ETHUSD",1717352515145,2.65576,3765.4,3764.4,7.04634]
["bitfinex","ETHUSD",1717352515696,0.05551123,3765.3,3764.4,7.04634]
["bitfinex","ETHUSD",1717352515980,0.05551123,3765.3,3764.0,2.65668]
["bitfinex","ETHUSD",1717352516177,3.57423649,3765.6,3764.0,4.3899]
["bitfinex","ETHUSD",1717352516376,1.40134123,3765.5,3764.0,4.3899]
["bitfinex","ETHUSD",1717352517378,4.1414,3764.9,3762.9,7.27]
["bitfinex","ETHUSD",1717352517584,4.1414,3764.9,3762.5,2.65777]
["bitfinex","ETHUSD",1717352517585,2.65652,3764.4,3763.5,2.65709]
["bitfinex","ETHUSD",1717352517737,2.65652,3764.4,3763.5,4.00709]
["bitfinex","ETHUSD",1717352517738,0.05535764,3764.3,3763.5,4.00709]
["bitfinex","ETHUSD",1717352519274,0.05535764,3764.3,3763.9,1.35]
["bitfinex","ETHUSD",1717352519499,0.05535764,3764.3,3763.7,2.65694]
["bitfinex","ETHUSD",1717352519794,0.05517844,3764.2,3763.7,2.65694]
["bitfinex","ETHUSD",1717352520085,2.65641,3764.5,3763.7,2.65694]
["bitfinex","ETHUSD",1717352520287,4.1414,3764.8,3763.7,2.65694]
["bitfinex","ETHUSD",1717352520793,0.05500775,3764.7,3764.0,4.0067]
["bitfinex","ETHUSD",1717352520940,11.4114,3765.2,3764.4,1.35]
["bitfinex","ETHUSD",1717352520941,7.27,3765.2,3764.4,1.35]
["bitfinex","ETHUSD",1717352521138,6.79758,3764.8,3763.7,1.35]
["bitfinex","ETHUSD",1717352521387,0.73473161,3764.7,3763.8,2.65684]
["bitfinex","ETHUSD",1717352521541,0.05497361,3764.7,3763.8,2.65684]
["bitfinex","ETHUSD",1717352521861,6.79758,3764.8,3763.8,2.65684]
["bitfinex","ETHUSD",1717352522067,2.6564,3764.5,3763.4,9.92711]
["bitfinex","ETHUSD",1717352522382,2.6564,3764.5,3763.4,2.65711]
["bitfinex","ETHUSD",1717352522539,2.65658,3764.3,3763.4,2.65711]
["bitfinex","ETHUSD",1717352522957,0.05501628,3764.2,3763.4,2.65711]
["bitfinex","ETHUSD",1717352524276,0.05501628,3764.2,3764.0,1.35]
["bitfinex","ETHUSD",1717352524778,0.05458948,3764.1,3764.0,1.35]
["bitfinex","ETHUSD",1717352524954,2.65631,3764.7,3764.0,1.35]
["bitfinex","ETHUSD",1717352525151,0.05464924,3764.6,3764.0,1.35]
["bitfinex","ETHUSD",1717352525960,0.05464924,3764.6,3764.0,4.00674]
["bitfinex","ETHUSD",1717352528079,4.82254516,3764.6,3763.6,4.00696]
["bitfinex","ETHUSD",1717352530416,0.05464924,3764.6,3763.9,2.65681]
["bitfinex","ETHUSD",1717352530716,6.85283,3765.1,3764.0,1.35]
["bitfinex","ETHUSD",1717352530717,4.58462749,3765.0,3764.0,1.35]
["bitfinex","ETHUSD",1717352531003,3.0,3765.0,3764.0,1.35]
["bitfinex","ETHUSD",1717352531201,4.14374575,3765.0,3764.0,1.35]
["bitfinex","ETHUSD",1717352531382,0.05495655,3764.9,3764.1,2.65666]
["bitfinex","ETHUSD",1717352533812,1.58462749,3765.4,3764.9,2.65608]
["bitfinex","ETHUSD",1717352534018,0.05495655,3765.3,3764.9,2.65608]
["bitfinex","ETHUSD",1717352534713,2.15878944,3765.9,3764.9,2.65608]
["bitfinex","ETHUSD",1717352534857,0.05507175,3765.2,3764.9,2.65608]
["bitfinex","ETHUSD",1717352535061,3.0,3765.9,3764.9,2.65608]
["bitfinex","ETHUSD",1717352535354,0.05534055,3765.8,3764.9,2.65608]
["bitfinex","ETHUSD",1717352535550,0.05534055,3765.8,3765.2,2.65588]
["bitfinex","ETHUSD",1717352536118,2.15872574,3766.2,3765.2,2.65588]
["bitfinex","ETHUSD",1717352536255,0.05534055,3765.7,3765.2,2.65588]
["bitfinex","ETHUSD",1717352536453,1.58462749,3766.3,3765.2,2.65588]
["bitfinex","ETHUSD",1717352536655,0.05537895,3765.6,3765.2,2.65588]
["bitfinex","ETHUSD",1717352536908,2.15873079,3766.3,3765.2,2.65588]
["bitfinex","ETHUSD",1717352537090,5.15873079,3766.3,3765.2,2.65588]
["bitfinex","ETHUSD",1717352537252,1.20106408,3766.2,3765.2,2.65588]
["bitfinex","ETHUSD",1717352537449,4.25644303,3766.2,3765.2,2.65588]
["bitfinex","ETHUSD",1717352537858,4.25644303,3766.2,3765.5,2.65567]
["bitfinex","ETHUSD",1717352538065,3.0,3766.1,3765.5,2.65567]
["bitfinex","ETHUSD",1717352538404,1.20106408,3766.2,3765.1,2.65592]
["bitfinex","ETHUSD",1717352538551,1.324677,3766.1,3765.1,2.65592]
["bitfinex","ETHUSD",1717352541625,3.979967,3766.1,3765.1,2.65592]
["bitfinex","ETHUSD",1717352541905,3.0,3766.0,3765.1,2.65592]
["bitfinex","ETHUSD",1717352542460,0.05537895,3765.9,3765.1,2.65592]
["bitfinex","ETHUSD",1717352542862,4.3589,3765.7,3765.1,2.65592]
["bitfinex","ETHUSD",1717352543061,0.7069759,3765.6,3765.1,2.65592]
["bitfinex","ETHUSD",1717352543261,0.76241028,3765.6,3765.1,2.65592]
["bitfinex","ETHUSD",1717352544497,0.05543438,3765.6,3765.1,2.65592]
["bitfinex","ETHUSD",1717352544862,3.0,3766.0,3765.1,2.65592]
["bitfinex","ETHUSD",1717352545061,0.05532775,3765.5,3765.1,2.65592]
["bitfinex","ETHUSD",1717352545266,3.0,3766.1,3765.1,2.65592]
["bitfinex","ETHUSD",1717352545457,3.0,3766.1,3765.1,4.00592]
["bitfinex","ETHUSD",1717352545458,0.05532775,3765.4,3765.1,4.00592]
["bitfinex","ETHUSD",1717352545659,3.0,3766.1,3765.1,4.00592]
["bitfinex","ETHUSD",1717352545869,0.05532775,3765.3,3765.1,4.00592]
["bitfinex","ETHUSD",1717352546074,3.0,3766.1,3765.1,4.00592]
["bitfinex","ETHUSD",1717352546491,0.05583117,3766.0,3765.1,4.00592]
["bitfinex","ETHUSD",1717352547798,0.05583117,3766.0,3765.3,2.65579]
["bitfinex","ETHUSD",1717352550006,0.62693629,3766.0,3765.3,2.65579]
["bitfinex","ETHUSD",1717352551900,0.62693629,3766.0,3764.9,2.65604]
["bitfinex","ETHUSD",1717352551901,2.6554,3765.9,3764.9,2.65604]
["bitfinex","ETHUSD",1717352552108,2.65569,3765.5,3764.5,2.65634]
["bitfinex","ETHUSD",1717352552775,0.05590797,3765.4,3764.5,2.65634]
["bitfinex","ETHUSD",1717352553912,0.32706777,3765.4,3764.5,2.65634]
["bitfinex","ETHUSD",1717352554112,2.65586,3765.3,3764.5,2.65634]
["bitfinex","ETHUSD",1717352554413,0.05567336,3765.2,3764.5,2.65634]
["bitfinex","ETHUSD",1717352561923,0.05567336,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352562282,2.65586,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352562514,0.05564777,3765.1,3764.9,0.563]
["bitfinex","ETHUSD",1717352562685,2.65586,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352562885,0.05564777,3765.0,3764.9,0.563]
["bitfinex","ETHUSD",1717352563086,2.65586,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352563319,0.05564777,3765.0,3764.9,0.563]
["bitfinex","ETHUSD",1717352563842,4.58462749,3765.4,3764.9,0.563]
["bitfinex","ETHUSD",1717352563990,4.58462749,3765.4,3764.5,2.65634]
["bitfinex","ETHUSD",1717352563991,0.0554515,3765.3,3764.5,2.65634]
["bitfinex","ETHUSD",1717352564195,3.0,3765.5,3765.2,0.563]
["bitfinex","ETHUSD",1717352564419,0.0554515,3765.4,3765.2,0.563]
["bitfinex","ETHUSD",1717352565490,0.0554515,3765.4,3765.0,0.563]
["bitfinex","ETHUSD",1717352565897,1.64007899,3765.4,3765.0,0.563]
["bitfinex","ETHUSD",1717352566097,0.78698943,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717352566512,0.05554962,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717352566925,0.78698943,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717352567099,0.05554962,3765.1,3765.0,0.563]
["bitfinex","ETHUSD",1717352567647,0.78698943,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717352567954,0.05554962,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717352568330,0.78698943,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717352568539,0.05554962,3765.1,3765.0,0.563]
["bitfinex","ETHUSD",1717352569150,0.57421392,3765.4,3765.0,0.563]
["bitfinex","ETHUSD",1717352569319,0.05554962,3765.1,3765.0,0.563]
["bitfinex","ETHUSD",1717352569514,5.30865224,3765.5,3765.0,0.563]
["bitfinex","ETHUSD",1717352569721,0.05554962,3765.1,3765.0,0.563]
["bitfinex","ETHUSD",1717352570260,3.72402475,3765.5,3765.0,0.563]
["bitfinex","ETHUSD",1717352570454,0.05554962,3765.1,3765.0,0.563]
["bitfinex","ETHUSD",1717352570621,3.72402475,3765.5,3765.0,0.563]
["bitfinex","ETHUSD",1717352570622,5.30865224,3765.5,3765.0,0.563]
["bitfinex","ETHUSD",1717352571023,0.05554962,3765.4,3765.0,0.563]
["bitfinex","ETHUSD",1717352573041,1.43173208,3765.4,3764.9,0.563]
["bitfinex","ETHUSD",1717352573408,3.01635957,3765.4,3765.1,0.563]
["bitfinex","ETHUSD",1717352573608,3.01635957,3765.4,3764.9,0.563]
["bitfinex","ETHUSD",1717352576262,2.15882776,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352576419,0.05560509,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352576618,0.65131518,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352576817,0.05560509,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352577016,2.81017108,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352577325,0.05560509,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352577748,2.81017108,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352578411,0.05560509,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352578615,2.81017108,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352578839,0.9022042,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352579521,2.48683169,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352581172,2.48683169,3765.2,3764.3,4.4355]
["bitfinex","ETHUSD",1717352581173,5.14278169,3765.2,3764.3,4.4355]
["bitfinex","ETHUSD",1717352581473,1.58462749,3764.9,3764.6,0.563]
["bitfinex","ETHUSD",1717352581846,1.58462749,3764.9,3764.8,0.563]
["bitfinex","ETHUSD",1717352582069,1.58462749,3765.0,3764.8,0.563]
["bitfinex","ETHUSD",1717352583565,1.58462749,3765.2,3764.6,2.65632]
["bitfinex","ETHUSD",1717352583853,2.1588559,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352584053,1.58462749,3765.1,3764.9,0.563]
["bitfinex","ETHUSD",1717352584574,2.1588559,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352585946,1.58462749,3765.1,3764.9,0.563]
["bitfinex","ETHUSD",1717352586539,2.1588559,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352588273,2.1588559,3765.2,3764.6,2.65632]
["bitfinex","ETHUSD",1717352588473,2.1588559,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717352589371,2.1588559,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352589576,1.58462749,3765.1,3764.6,2.65632]
["bitfinex","ETHUSD",1717352589738,1.58462749,3765.1,3764.9,0.563]
["bitfinex","ETHUSD",1717352591275,6.09419708,3765.1,3763.9,2.65676]
["bitfinex","ETHUSD",1717352591436,2.65628,3764.7,3763.9,2.65676]
["bitfinex","ETHUSD",1717352591637,4.24090749,3764.7,3764.2,0.563]
["bitfinex","ETHUSD",1717352591856,0.57422841,3764.6,3764.4,0.563]
["bitfinex","ETHUSD",1717352592057,4.24090749,3764.7,3764.4,0.563]
["bitfinex","ETHUSD",1717352592274,3.08037075,3764.7,3764.4,0.563]
["bitfinex","ETHUSD",1717352592463,5.23932255,3764.7,3764.4,0.563]
["bitfinex","ETHUSD",1717352592650,4.66499824,3764.7,3764.4,0.563]
["bitfinex","ETHUSD",1717352592854,3.08037075,3764.7,3764.4,0.563]
["bitfinex","ETHUSD",1717352593053,0.05530217,3764.6,3764.4,0.563]
["bitfinex","ETHUSD",1717352593278,1.58462749,3764.8,3764.4,0.563]
["bitfinex","ETHUSD",1717352593454,0.05530217,3764.7,3764.4,0.563]
["bitfinex","ETHUSD",1717352593654,1.58462749,3764.9,3764.4,0.563]
["bitfinex","ETHUSD",1717352593877,0.05530217,3764.8,3764.4,0.563]
["bitfinex","ETHUSD",1717352594579,0.05530217,3764.8,3763.9,2.65676]
["bitfinex","ETHUSD",1717352594884,1.58462749,3764.7,3764.3,0.563]
["bitfinex","ETHUSD",1717352595077,1.58462749,3764.7,3763.9,2.65676]
["bitfinex","ETHUSD",1717352595282,0.05530217,3764.6,3764.4,0.563]
["bitfinex","ETHUSD",1717352595441,1.63992966,3764.6,3763.8,4.1845]
["bitfinex","ETHUSD",1717352595646,1.63992966,3764.6,3764.2,0.563]
["bitfinex","ETHUSD",1717352596279,1.63992966,3764.6,3763.5,2.65706]
["bitfinex","ETHUSD",1717352596464,2.6564,3764.5,3763.6,4.0889]
["bitfinex","ETHUSD",1717352596666,0.05510163,3764.4,3764.2,0.563]
["bitfinex","ETHUSD",1717352597086,0.05510163,3764.4,3763.6,4.0889]
["bitfinex","ETHUSD",1717352597302,0.05510163,3764.4,3764.2,0.563]
["bitfinex","ETHUSD",1717352606178,0.89645454,3764.4,3763.8,2.65688]
["bitfinex","ETHUSD",1717352606375,2.65655,3764.3,3763.3,4.279]
["bitfinex","ETHUSD",1717352606592,2.65655,3764.3,3763.7,0.563]
["bitfinex","ETHUSD",1717352606789,2.65655,3764.3,3763.3,4.279]
["bitfinex","ETHUSD",1717352606790,2.65667,3764.1,3763.3,4.279]
["bitfinex","ETHUSD",1717352607033,2.65667,3764.1,3763.7,0.563]
["bitfinex","ETHUSD",1717352607182,2.65667,3764.1,3763.3,4.279]
["bitfinex","ETHUSD",1717352607183,3.0863065,3764.1,3763.3,4.279]
["bitfinex","ETHUSD",1717352607514,0.05506749,3764.0,3763.2,2.65731]
["bitfinex","ETHUSD",1717352607677,0.05506749,3764.0,3763.7,0.563]
["bitfinex","ETHUSD",1717352608890,0.05506749,3764.0,3763.9,0.563]
["bitfinex","ETHUSD",1717352611275,1.58462749,3764.7,3763.9,0.563]
["bitfinex","ETHUSD",1717352611476,2.15898344,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717352611738,7.27,3765.7,3764.4,6.93546]
["bitfinex","ETHUSD",1717352611739,1.58462749,3765.2,3764.7,3.21922]
["bitfinex","ETHUSD",1717352612019,2.15891974,3765.6,3765.1,0.563]
["bitfinex","ETHUSD",1717352612413,0.57429225,3765.6,3765.1,0.563]
["bitfinex","ETHUSD",1717352613183,0.57429225,3765.6,3765.3,0.563]
["bitfinex","ETHUSD",1717352613778,3.57429225,3765.6,3765.3,0.563]
["bitfinex","ETHUSD",1717352613979,3.62767003,3765.6,3765.3,0.563]
["bitfinex","ETHUSD",1717352614194,1.58462749,3765.7,3765.5,0.563]
["bitfinex","ETHUSD",1717352614410,1.58462749,3765.8,3765.5,0.563]
["bitfinex","ETHUSD",1717352615029,2.1588098,3765.9,3765.5,0.563]
["bitfinex","ETHUSD",1717352615228,2.62409921,3765.9,3765.5,0.563]
["bitfinex","ETHUSD",1717352615527,3.19828152,3765.9,3765.5,0.56152277]
["bitfinex","ETHUSD",1717352615685,3.0,3765.8,3765.5,0.56152277]
["bitfinex","ETHUSD",1717352616596,5.15881037,3765.8,3765.5,0.56152277]
["bitfinex","ETHUSD",1717352616804,0.57418288,3765.7,3765.5,0.56152277]
["bitfinex","ETHUSD",1717352617124,4.58462749,3765.8,3765.5,0.56152277]
["bitfinex","ETHUSD",1717352617493,3.0,3765.8,3765.5,0.56152277]
["bitfinex","ETHUSD",1717352617882,2.62409921,3765.9,3765.5,0.56152277]
["bitfinex","ETHUSD",1717352617883,1.58462749,3765.9,3765.5,0.56152277]
["bitfinex","ETHUSD",1717352618221,2.72990477,3766.0,3765.5,0.56152277]
["bitfinex","ETHUSD",1717352618424,0.57110512,3766.0,3765.5,0.56152277]
["bitfinex","ETHUSD",1717352618611,0.57110512,3766.0,3765.7,0.563]
["bitfinex","ETHUSD",1717352618981,1.58462749,3766.1,3765.7,0.563]
["bitfinex","ETHUSD",1717352619185,1.58462749,3766.2,3765.7,0.563]
["bitfinex","ETHUSD",1717352619387,3.57414053,3766.4,3765.7,0.563]
["bitfinex","ETHUSD",1717352619388,2.15876802,3766.3,3765.7,0.563]
["bitfinex","ETHUSD",1717352619627,5.15876802,3766.3,3765.7,0.563]
["bitfinex","ETHUSD",1717352619786,0.57414053,3766.2,3765.7,0.563]
["bitfinex","ETHUSD",1717352619987,0.5158768,3766.1,3765.7,0.563]
["bitfinex","ETHUSD",1717352621618,0.5158768,3766.1,3765.9,0.563]
["bitfinex","ETHUSD",1717352623095,0.05415255,3766.0,3765.9,0.563]
["bitfinex","ETHUSD",1717352628699,3.0,3766.4,3765.9,0.563]
["bitfinex","ETHUSD",1717352628888,2.70932666,3766.3,3765.9,0.563]
["bitfinex","ETHUSD",1717352629094,0.57093267,3766.2,3765.9,0.563]
["bitfinex","ETHUSD",1717352629306,0.05420373,3766.1,3765.9,0.563]
["bitfinex","ETHUSD",1717352630386,0.05420373,3766.1,3765.1,4.279]
["bitfinex","ETHUSD",1717352630387,2.65534,3766.0,3765.1,4.279]
["bitfinex","ETHUSD",1717352630586,6.79994,3766.0,3765.5,0.563]
["bitfinex","ETHUSD",1717352630826,0.38226842,3765.9,3765.5,0.563]
["bitfinex","ETHUSD",1717352632535,2.65548,3765.8,3765.6,0.563]
["bitfinex","ETHUSD",1717352633136,0.05411842,3765.7,3765.6,0.563]
["bitfinex","ETHUSD",1717352633491,2.65548,3765.8,3765.6,0.563]
["bitfinex","ETHUSD",1717352633690,0.76693118,3765.7,3765.6,0.563]
["bitfinex","ETHUSD",1717352638652,0.05411842,3765.7,3765.6,0.563]
["bitfinex","ETHUSD",1717352639040,2.65548,3765.8,3765.6,0.563]
["bitfinex","ETHUSD",1717352639237,0.05409282,3765.7,3765.6,0.563]
["bitfinex","ETHUSD",1717352639638,1.58353789,3766.0,3765.6,0.563]
["bitfinex","ETHUSD",1717352639840,0.05399046,3765.7,3765.1,4.279]
["bitfinex","ETHUSD",1717352640006,3.0,3766.1,3765.6,0.563]
["bitfinex","ETHUSD",1717352640202,3.0,3766.1,3765.8,0.563]
["bitfinex","ETHUSD",1717352641344,2.15762746,3766.0,3765.8,0.563]
["bitfinex","ETHUSD",1717352642251,2.15762746,3766.0,3765.4,2.65575]
["bitfinex","ETHUSD",1717352642453,2.15762746,3766.0,3765.8,0.563]
["bitfinex","ETHUSD",1717352642653,1.58353789,3765.9,3765.8,0.563]
["bitfinex","ETHUSD",1717352644236,1.41247158,3766.0,3765.8,0.563]
["bitfinex","ETHUSD",1717352644636,1.58366042,3765.9,3765.8,0.563]
["bitfinex","ETHUSD",1717352645245,0.57408957,3765.9,3765.8,0.563]
["bitfinex","ETHUSD",1717352645453,1.41247158,3766.0,3765.8,0.563]
["bitfinex","ETHUSD",1717352646948,1.58384854,3765.9,3765.8,0.563]
["bitfinex","ETHUSD",1717352647174,1.41247158,3766.0,3765.8,0.563]
["bitfinex","ETHUSD",1717352648625,1.41249202,3766.0,3765.8,0.563]
["bitfinex","ETHUSD",1717352649134,1.58378383,3765.9,3765.8,0.563]
["bitfinex","ETHUSD",1717352649527,0.57411001,3765.9,3765.8,0.563]
["bitfinex","ETHUSD",1717352649853,1.41249202,3766.0,3765.8,0.563]
["bitfinex","ETHUSD",1717352650322,0.76386847,3765.9,3765.4,2.65575]
["bitfinex","ETHUSD",1717352650522,1.58383933,3765.8,3765.5,0.563]
["bitfinex","ETHUSD",1717352651152,1.58383933,3765.8,3765.1,4.279]
["bitfinex","ETHUSD",1717352651321,1.58383933,3765.8,3764.7,2.65624]
["bitfinex","ETHUSD",1717352651322,8.47801933,3765.7,3764.7,2.65624]
["bitfinex","ETHUSD",1717352651527,4.23954933,3765.5,3764.7,2.65624]
["bitfinex","ETHUSD",1717352651835,4.23954933,3765.5,3764.9,0.563]
["bitfinex","ETHUSD",1717352651836,3.42970621,3765.4,3764.9,0.563]
["bitfinex","ETHUSD",1717352652041,1.58383933,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352652253,2.15794934,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717352652454,1.58383933,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717352652623,2.19238095,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717352653120,0.05388381,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717352653361,0.60854162,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717352653546,0.05388381,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717352653753,0.57421016,3765.2,3764.3,6.88297]
["bitfinex","ETHUSD",1717352653935,0.57421016,3765.2,3763.6,7.27]
["bitfinex","ETHUSD",1717352653936,4.2386,3765.0,3763.9,2.65678]
["bitfinex","ETHUSD",1717352654138,4.2386,3765.0,3764.8,0.563]
["bitfinex","ETHUSD",1717352654327,0.05367479,3764.9,3764.8,0.563]
["bitfinex","ETHUSD",1717352655126,0.05367479,3764.9,3763.9,2.65678]
["bitfinex","ETHUSD",1717352655330,0.05367479,3764.9,3764.8,0.563]
["bitfinex","ETHUSD",1717352656159,2.65597,3765.1,3764.8,0.563]
["bitfinex","ETHUSD",1717352656358,0.05367479,3764.9,3764.8,0.563]
["bitfinex","ETHUSD",1717352656557,1.42211232,3765.0,3764.8,0.563]
["bitfinex","ETHUSD",1717352656722,0.05367479,3764.9,3764.8,0.563]
["bitfinex","ETHUSD",1717352657623,0.05367479,3764.9,3763.9,2.65678]
["bitfinex","ETHUSD",1717352657930,0.05367479,3764.9,3764.7,0.563]
["bitfinex","ETHUSD",1717352658267,3.563,3765.7,3764.7,4.7895]
["bitfinex","ETHUSD",1717352658268,1.58383933,3765.2,3764.7,4.7895]
["bitfinex","ETHUSD",1717352658477,0.05367479,3764.8,3764.7,4.2265]
["bitfinex","ETHUSD",1717352658644,1.58383933,3765.4,3764.7,4.7895]
["bitfinex","ETHUSD",1717352658822,3.0,3765.7,3764.7,4.2265]
["bitfinex","ETHUSD",1717352658823,0.0534188,3764.8,3764.7,4.2265]
["bitfinex","ETHUSD",1717352659023,1.58383933,3765.6,3764.7,4.7895]
["bitfinex","ETHUSD",1717352659228,1.58383933,3765.6,3765.1,0.563]
["bitfinex","ETHUSD",1717352659229,2.15802915,3765.6,3765.1,0.563]
["bitfinex","ETHUSD",1717352660759,4.81368915,3765.6,3764.7,4.2265]
["bitfinex","ETHUSD",1717352660960,4.23960933,3765.4,3765.0,0.563]
["bitfinex","ETHUSD",1717352661134,4.23960933,3765.4,3764.7,4.2265]
["bitfinex","ETHUSD",1717352661135,2.65577,3765.4,3764.7,4.2265]
["bitfinex","ETHUSD",1717352661468,2.65577,3765.4,3765.0,0.563]
["bitfinex","ETHUSD",1717352661681,4.81383805,3765.4,3765.0,0.563]
["bitfinex","ETHUSD",1717352661973,4.23960933,3765.4,3764.9,0.563]
["bitfinex","ETHUSD",1717352662181,0.59172249,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352662785,1.16596241,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352662946,0.59172249,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352663146,0.48313318,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352663835,0.48313318,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717352664633,0.48313318,3765.2,3764.4,2.65639]
["bitfinex","ETHUSD",1717352664833,4.23960933,3765.4,3764.9,0.563]
["bitfinex","ETHUSD",1717352665034,0.57423758,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352665251,4.23960933,3765.4,3764.9,0.563]
["bitfinex","ETHUSD",1717352665954,0.57424458,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352668216,0.05363212,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352668752,0.57424458,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352668932,1.16596866,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352669259,0.05363212,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352669660,0.05363212,3765.1,3764.9,0.563]
["bitfinex","ETHUSD",1717352670107,1.16596866,3765.3,3764.9,0.563]
["bitfinex","ETHUSD",1717352670414,1.16596866,3765.3,3764.4,2.65639]
["bitfinex","ETHUSD",1717352670415,3.1965178,3765.2,3764.7,0.563]
["bitfinex","ETHUSD",1717352670564,2.70959212,3765.2,3764.9,0.563]
["bitfinex","ETHUSD",1717352680220,0.05357666,3765.0,3764.9,0.563]
["bitfinex","ETHUSD",1717352680406,0.57424102,3765.1,3764.9,0.563]
["bitfinex","ETHUSD",1717352680607,0.05357666,3765.0,3764.9,0.563]
["bitfinex","ETHUSD",1717352682917,1.63741599,3765.0,3764.9,0.563]
["bitfinex","ETHUSD",1717352685138,2.12417769,3765.0,3764.4,4.2782]
["bitfinex","ETHUSD",1717352685304,4.78026769,3765.0,3764.5,0.563]
["bitfinex","ETHUSD",1717352685504,1.58383933,3764.8,3764.1,6.93485]
["bitfinex","ETHUSD",1717352685821,0.05355959,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717352686151,0.48677299,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717352686392,0.48677299,3764.7,3764.1,6.93485]
["bitfinex","ETHUSD",1717352686521,0.05355959,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717352686707,1.58383933,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717352686909,0.05355959,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717352687215,2.15808035,3764.9,3764.6,0.563]
["bitfinex","ETHUSD",1717352687405,0.05355959,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717352687617,2.48692637,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717352687805,0.05355959,3764.7,3764.1,6.93485]
["bitfinex","ETHUSD",1717352688051,0.05355959,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717352688755,2.15812686,3764.9,3764.6,0.563]
["bitfinex","ETHUSD",1717352688923,2.54049061,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717352689667,0.95665128,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717352689809,0.05355959,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717352690543,1.63739892,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717352690918,1.63773245,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717352692169,0.05355959,3764.8,3764.7,0.563]
["bitfinex","ETHUSD",1717352692551,1.63773245,3764.8,3764.7,0.563]
["bitfinex","ETHUSD",1717352692733,1.63773245,3764.8,3764.1,6.93485]
["bitfinex","ETHUSD",1717352692934,1.63773245,3764.8,3764.7,0.563]
["bitfinex","ETHUSD",1717352693136,2.54621288,3764.8,3764.7,0.563]
["bitfinex","ETHUSD",1717352693484,2.54621288,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717352694193,0.96204002,3764.8,3763.8,4.1553]
["bitfinex","ETHUSD",1717352694338,0.96204002,3764.8,3764.3,0.563]
["bitfinex","ETHUSD",1717352694339,1.58431295,3764.6,3764.3,0.563]
["bitfinex","ETHUSD",1717352694678,1.63752694,3764.5,3764.3,0.563]
["bitfinex","ETHUSD",1717352695579,2.65646,3764.4,3764.3,0.563]
["bitfinex","ETHUSD",1717352695735,3.23074183,3764.4,3764.3,0.563]
["bitfinex","ETHUSD",1717352696071,2.70967399,3764.4,3764.3,0.563]
["bitfinex","ETHUSD",1717352699707,3.13911316,3764.4,3764.3,0.563]
["bitfinex","ETHUSD",1717352700108,3.13911316,3764.4,3763.7,2.6569]
["bitfinex","ETHUSD",1717352700433,3.13911316,3764.4,3764.1,0.563]
["bitfinex","ETHUSD",1717352702441,3.13911316,3764.4,3763.7,2.6569]
["bitfinex","ETHUSD",1717352702750,3.13911316,3764.4,3764.2,0.563]
["bitfinex","ETHUSD",1717352703262,3.13911316,3764.4,3764.1,0.563]
["bitfinex","ETHUSD",1717352703546,3.13911316,3764.4,3763.7,2.6569]
["bitfinex","ETHUSD",1717352703547,0.47238308,3764.3,3763.7,2.6569]
["bitfinex","ETHUSD",1717352703849,0.05314999,3764.2,3764.0,0.563]
["bitfinex","ETHUSD",1717352704210,0.47238308,3764.3,3764.0,0.563]
["bitfinex","ETHUSD",1717352704412,0.05303903,3764.1,3763.4,4.1553]
["bitfinex","ETHUSD",1717352704707,2.65646,3764.4,3764.0,0.563]
["bitfinex","ETHUSD",1717352707447,2.65646,3764.4,3763.4,4.1553]
["bitfinex","ETHUSD",1717352707622,5.73467027,3764.5,3763.9,0.563]
["bitfinex","ETHUSD",1717352707623,2.65668,3764.1,3763.9,0.563]
["bitfinex","ETHUSD",1717352708224,2.65668,3764.1,3763.4,4.1553]
["bitfinex","ETHUSD",1717352708447,2.65668,3764.1,3763.8,0.563]
["bitfinex","ETHUSD",1717352709135,3.08081503,3764.1,3763.4,4.1553]
["bitfinex","ETHUSD",1717352709308,2.65668,3764.1,3763.8,0.563]
["bitfinex","ETHUSD",1717352709641,2.65668,3764.1,3764.0,0.563]
["bitfinex","ETHUSD",1717352710385,4.24113027,3764.4,3764.0,0.563]
["bitfinex","ETHUSD",1717352710581,1.58467027,3764.6,3763.7,2.65689]
["bitfinex","ETHUSD",1717352710882,2.15903591,3764.6,3764.5,0.563]
["bitfinex","ETHUSD",1717352711040,2.15899179,3764.8,3764.5,0.563]
["bitfinex","ETHUSD",1717352711255,8.85467027,3764.9,3764.6,0.563]
["bitfinex","ETHUSD",1717352711436,0.57430653,3764.8,3764.0,4.2161]
["bitfinex","ETHUSD",1717352711631,0.57430653,3764.8,3763.6,2.65701]
["bitfinex","ETHUSD",1717352711632,4.0187,3764.7,3763.6,6.87311]
["bitfinex","ETHUSD",1717352711870,0.78721518,3764.6,3763.6,6.87311]
["bitfinex","ETHUSD",1717352712080,2.65648,3764.4,3764.0,0.563]
["bitfinex","ETHUSD",1717352712741,0.78721518,3764.6,3763.6,6.87311]
["bitfinex","ETHUSD",1717352712947,2.946236,3764.6,3764.1,0.563]
["bitfinex","ETHUSD",1717352713162,0.05306888,3764.5,3764.1,0.563]
["bitfinex","ETHUSD",1717352714367,2.65647,3764.4,3764.1,0.563]
["bitfinex","ETHUSD",1717352714563,2.60517746,3764.5,3763.3,4.2161]
["bitfinex","ETHUSD",1717352714866,1.63762819,3764.4,3763.3,4.2161]
["bitfinex","ETHUSD",1717352715067,1.63762819,3764.4,3763.8,0.563]
["bitfinex","ETHUSD",1717352715068,1.58467027,3764.3,3763.8,0.563]
["bitfinex","ETHUSD",1717352715236,0.22119969,3764.2,3763.8,0.563]
["bitfinex","ETHUSD",1717352715425,2.87786969,3764.2,3763.8,0.563]
["bitfinex","ETHUSD",1717352715625,0.05295792,3764.1,3763.8,0.563]
["bitfinex","ETHUSD",1717352717666,0.05295792,3764.1,3763.3,4.2161]
["bitfinex","ETHUSD",1717352717870,0.05295792,3764.1,3763.8,0.563]
["bitfinex","ETHUSD",1717352718247,0.53983009,3764.1,3763.8,0.563]
["bitfinex","ETHUSD",1717352718645,2.65674,3764.0,3763.3,4.2161]
["bitfinex","ETHUSD",1717352718959,0.05285974,3763.9,3763.3,4.2161]
["bitfinex","ETHUSD",1717352719163,0.05285974,3763.9,3763.7,0.563]
["bitfinex","ETHUSD",1717352719343,0.05285974,3763.9,3763.3,4.2161]
["bitfinex","ETHUSD",1717352719684,0.88415674,3763.9,3763.2,2.65724]
["bitfinex","ETHUSD",1717352719885,2.65689,3763.8,3763.5,0.563]
["bitfinex","ETHUSD",1717352720187,0.05282133,3763.7,3763.5,0.563]
["bitfinex","ETHUSD",1717352720366,2.65689,3763.8,3763.0,4.2161]
["bitfinex","ETHUSD",1717352720566,2.65689,3763.8,3763.3,0.563]
["bitfinex","ETHUSD",1717352720567,0.05282133,3763.7,3763.3,0.563]
["bitfinex","ETHUSD",1717352720877,2.65689,3763.8,3763.3,0.563]
["bitfinex","ETHUSD",1717352721079,0.05266765,3763.6,3763.3,0.563]
["bitfinex","ETHUSD",1717352721264,3.56604573,3763.8,3763.3,0.563]
["bitfinex","ETHUSD",1717352721506,0.05266765,3763.5,3763.0,4.2161]
["bitfinex","ETHUSD",1717352721784,0.05266765,3763.4,3763.3,0.563]
["bitfinex","ETHUSD",1717352721982,3.56604573,3763.8,3762.9,2.65752]
["bitfinex","ETHUSD",1717352722183,3.56604573,3763.8,3763.3,0.563]
["bitfinex","ETHUSD",1717352722184,0.5150716,3763.7,3763.3,0.563]
["bitfinex","ETHUSD",1717352722358,0.56773925,3763.7,3763.3,0.563]
["bitfinex","ETHUSD",1717352723844,0.56773925,3763.7,3762.9,2.65752]
["bitfinex","ETHUSD",1717352724045,0.56773925,3763.7,3763.3,0.563]
["bitfinex","ETHUSD",1717352725465,0.05266765,3763.7,3763.5,0.563]
["bitfinex","ETHUSD",1717352725662,0.05266765,3763.7,3762.9,2.65752]
["bitfinex","ETHUSD",1717352725663,2.65705,3763.6,3762.9,2.65752]
["bitfinex","ETHUSD",1717352725885,6.67575,3763.6,3763.1,0.563]
["bitfinex","ETHUSD",1717352726071,0.05237307,3763.5,3763.1,0.563]
["bitfinex","ETHUSD",1717352726477,0.05237307,3763.5,3762.9,2.65752]
["bitfinex","ETHUSD",1717352726762,0.05237307,3763.5,3763.3,0.563]
["bitfinex","ETHUSD",1717352728395,0.05237307,3763.5,3762.9,2.65752]
["bitfinex","ETHUSD",1717352728611,0.05237307,3763.5,3763.2,0.563]
["bitfinex","ETHUSD",1717352730878,0.05237307,3763.5,3762.9,2.65752]
["bitfinex","ETHUSD",1717352731065,0.05237307,3763.5,3762.7,4.2161]
["bitfinex","ETHUSD",1717352731265,0.05237307,3763.5,3763.0,0.563]
["bitfinex","ETHUSD",1717352733195,2.6572,3763.4,3762.7,4.2161]
["bitfinex","ETHUSD",1717352733382,0.05225353,3763.3,3762.9,0.563]
["bitfinex","ETHUSD",1717352735599,4.1586,3763.2,3762.5,2.65774]
["bitfinex","ETHUSD",1717352735794,4.1586,3763.2,3762.5,3.22074]
["bitfinex","ETHUSD",1717352735994,4.1586,3763.2,3762.6,0.563]
["bitfinex","ETHUSD",1717352736312,0.05224926,3763.1,3762.6,0.563]
["bitfinex","ETHUSD",1717352736812,2.65748,3763.0,3762.5,0.563]
["bitfinex","ETHUSD",1717352737119,0.0519247,3762.9,3762.5,0.563]
["bitfinex","ETHUSD",1717352737316,2.6576,3762.8,3761.9,2.65822]
["bitfinex","ETHUSD",1717352737474,2.6576,3762.8,3762.4,0.563]
["bitfinex","ETHUSD",1717352737981,6.81637,3762.6,3761.7,4.3974]
["bitfinex","ETHUSD",1717352738168,6.81637,3762.6,3761.4,4.9604]
["bitfinex","ETHUSD",1717352738169,2.65788,3762.4,3761.4,4.9604]
["bitfinex","ETHUSD",1717352738368,2.65788,3762.4,3761.2,2.65867]
["bitfinex","ETHUSD",1717352738369,4.1586,3762.1,3761.5,0.563]
["bitfinex","ETHUSD",1717352738830,0.05162571,3762.0,3761.5,0.563]
["bitfinex","ETHUSD",1717352738984,0.05162571,3762.0,3761.7,0.563]
["bitfinex","ETHUSD",1717352739496,0.05162571,3762.0,3761.6,0.563]
["bitfinex","ETHUSD",1717352739698,0.05162571,3762.0,3760.9,4.3974]
["bitfinex","ETHUSD",1717352739885,0.05162571,3762.0,3761.5,0.563]
["bitfinex","ETHUSD",1717352740823,0.05162571,3762.0,3761.9,0.563]
["bitfinex","ETHUSD",1717352741115,0.05162571,3762.0,3761.2,4.3974]
["bitfinex","ETHUSD",1717352741116,2.65805,3762.2,3761.2,4.3974]
["bitfinex","ETHUSD",1717352741313,0.05092504,3762.0,3761.7,0.563]
["bitfinex","ETHUSD",1717352741501,2.65805,3762.2,3761.2,4.3974]
["bitfinex","ETHUSD",1717352741683,0.0506258,3761.9,3761.7,0.563]
["bitfinex","ETHUSD",1717352741885,2.65805,3762.2,3761.7,0.563]
["bitfinex","ETHUSD",1717352742093,0.0506258,3761.8,3761.7,0.563]
["bitfinex","ETHUSD",1717352742310,2.65805,3762.2,3761.7,0.563]
["bitfinex","ETHUSD",1717352742515,0.0506258,3761.8,3761.7,0.563]
["bitfinex","ETHUSD",1717352742688,2.65805,3762.2,3761.7,0.563]
["bitfinex","ETHUSD",1717352742873,0.0506258,3761.8,3761.7,0.563]
["bitfinex","ETHUSD",1717352743074,2.65805,3762.2,3761.7,0.563]
["bitfinex","ETHUSD",1717352743287,0.0506258,3761.8,3761.7,0.563]
["bitfinex","ETHUSD",1717352743482,2.65805,3762.2,3761.7,0.563]
["bitfinex","ETHUSD",1717352743688,0.0506258,3761.8,3761.7,0.563]
["bitfinex","ETHUSD",1717352743888,2.65805,3762.2,3761.7,0.563]
["bitfinex","ETHUSD",1717352744083,0.050395,3761.8,3761.7,0.563]
["bitfinex","ETHUSD",1717352744311,2.65805,3762.2,3761.7,0.563]
["bitfinex","ETHUSD",1717352744509,0.050395,3761.8,3761.7,0.563]
["bitfinex","ETHUSD",1717352744712,2.65805,3762.2,3761.7,0.563]
["bitfinex","ETHUSD",1717352744914,0.050395,3761.8,3761.7,0.563]
["bitfinex","ETHUSD",1717352745091,2.65805,3762.2,3761.7,0.563]
["bitfinex","ETHUSD",1717352745291,0.05039072,3761.8,3761.1,2.65874]
["bitfinex","ETHUSD",1717352745510,2.65805,3762.2,3761.6,0.563]
["bitfinex","ETHUSD",1717352745814,2.65805,3762.2,3761.1,2.65874]
["bitfinex","ETHUSD",1717352745815,2.65805,3762.2,3762.0,0.563]
["bitfinex","ETHUSD",1717352747099,2.65777,3762.6,3762.0,0.563]
["bitfinex","ETHUSD",1717352747305,2.6575,3763.0,3762.5,0.563]
["bitfinex","ETHUSD",1717352747532,3.23932547,3763.0,3762.5,0.563]
["bitfinex","ETHUSD",1717352747822,2.6575,3763.0,3762.5,0.563]
["bitfinex","ETHUSD",1717352748183,2.65769,3762.7,3761.7,4.3974]
["bitfinex","ETHUSD",1717352748409,2.65782,3762.5,3761.8,0.563]
["bitfinex","ETHUSD",1717352749184,2.65782,3762.5,3760.8,7.27]
["bitfinex","ETHUSD",1717352749185,2.65805,3762.2,3761.2,2.65868]
["bitfinex","ETHUSD",1717352749382,2.65805,3762.2,3761.7,0.563]
["bitfinex","ETHUSD",1717352750522,3.0,3762.4,3762.1,0.563]
["bitfinex","ETHUSD",1717352750746,1.58145469,3762.9,3762.3,0.563]
["bitfinex","ETHUSD",1717352751048,2.6575,3763.0,3762.5,0.563]
["bitfinex","ETHUSD",1717352751188,3.0,3762.9,3762.5,0.563]
["bitfinex","ETHUSD",1717352752992,3.0,3762.9,3762.1,2.65806]
["bitfinex","ETHUSD",1717352753392,3.0,3762.9,3762.3,0.563]
["bitfinex","ETHUSD",1717352753928,2.65759,3762.8,3761.7,2.65834]
["bitfinex","ETHUSD",1717352754137,2.65759,3762.8,3762.2,0.563]
["bitfinex","ETHUSD",1717352754302,0.265759,3762.7,3762.2,0.563]
["bitfinex","ETHUSD",1717352755395,2.65759,3762.8,3762.2,0.563]
["bitfinex","ETHUSD",1717352757631,2.65759,3762.8,3762.4,0.563]
["bitfinex","ETHUSD",1717352757998,0.04898789,3762.7,3762.4,0.563]
["bitfinex","ETHUSD",1717352758343,2.65759,3762.8,3762.4,0.563]
["bitfinex","ETHUSD",1717352758704,0.04898789,3762.7,3762.4,0.563]
["bitfinex","ETHUSD",1717352759200,0.04898789,3762.6,3762.4,0.563]
["bitfinex","ETHUSD",1717352759536,2.65759,3762.8,3762.4,0.563]
["bitfinex","ETHUSD",1717352759737,0.04898789,3762.5,3762.4,0.563]
["bitfinex","ETHUSD",1717352760117,2.65759,3762.8,3762.0,2.65814]
["bitfinex","ETHUSD",1717352760318,0.04898789,3762.5,3762.4,0.563]
["bitfinex","ETHUSD",1717352760633,0.04898789,3762.5,3762.0,2.65814]
["bitfinex","ETHUSD",1717352760813,0.04898789,3762.5,3762.2,0.563]
["bitfinex","ETHUSD",1717352761016,0.04898789,3762.4,3762.2,0.563]
["bitfinex","ETHUSD",1717352761436,2.923349,3762.8,3762.2,0.563]
["bitfinex","ETHUSD",1717352761603,0.04898789,3762.7,3762.4,0.563]
["bitfinex","ETHUSD",1717352762005,1.58105608,3763.1,3762.6,0.563]
["bitfinex","ETHUSD",1717352762259,1.58105608,3763.1,3762.0,2.65814]
["bitfinex","ETHUSD",1717352762260,5.15569527,3763.1,3762.8,0.563]
["bitfinex","ETHUSD",1717352762540,1.08130553,3763.0,3762.8,0.563]
["bitfinex","ETHUSD",1717352762751,4.2368,3763.4,3762.2,4.0107]
["bitfinex","ETHUSD",1717352762752,1.58105608,3763.3,3762.6,2.65773]
["bitfinex","ETHUSD",1717352762954,3.57458202,3763.3,3763.1,0.563]
["bitfinex","ETHUSD",1717352763138,3.0,3763.4,3762.9,0.563]
["bitfinex","ETHUSD",1717352763311,4.38854698,3763.4,3762.9,0.563]
["bitfinex","ETHUSD",1717352766651,3.0,3763.4,3763.1,0.563]
["bitfinex","ETHUSD",1717352766832,2.6571,3763.5,3763.1,0.563]
["bitfinex","ETHUSD",1717352771259,4.58105608,3763.8,3763.4,0.563]
["bitfinex","ETHUSD",1717352771460,16.169902,3764.7,3763.6,0.563]
["bitfinex","ETHUSD",1717352771461,1.58105608,3764.0,3763.6,0.563]
["bitfinex","ETHUSD",1717352771665,1.58105608,3764.1,3763.9,0.563]
["bitfinex","ETHUSD",1717352771810,1.58105608,3764.2,3764.0,0.563]
["bitfinex","ETHUSD",1717352772019,0.57446653,3764.3,3764.0,0.563]
["bitfinex","ETHUSD",1717352772217,1.972,3764.4,3764.0,0.563]
["bitfinex","ETHUSD",1717352772713,1.972,3764.4,3763.6,4.1408]
["bitfinex","ETHUSD",1717352772952,7.27,3764.5,3764.0,0.563]
["bitfinex","ETHUSD",1717352773260,3.0,3764.4,3764.0,0.563]
["bitfinex","ETHUSD",1717352773616,0.05015984,3764.3,3764.0,0.563]
["bitfinex","ETHUSD",1717352775271,3.0,3764.5,3764.2,0.563]
["bitfinex","ETHUSD",1717352775651,0.05015984,3764.4,3764.2,0.563]
["bitfinex","ETHUSD",1717352776597,2.65628,3764.7,3764.3,4.1408]
["bitfinex","ETHUSD",1717352776760,3.648908,3764.7,3764.4,0.563]
["bitfinex","ETHUSD",1717352779260,0.992628,3764.7,3764.4,0.563]
["bitfinex","ETHUSD",1717352779433,10.00557,3765.1,3764.6,0.563]
["bitfinex","ETHUSD",1717352779434,3.0,3764.9,3764.6,0.563]
["bitfinex","ETHUSD",1717352780092,2.65597,3765.1,3764.8,0.563]
["bitfinex","ETHUSD",1717352780222,4.3496,3765.4,3764.8,0.563]
["bitfinex","ETHUSD",1717352780426,1.16196,3765.3,3764.8,0.563]
["bitfinex","ETHUSD",1717352780627,2.6557,3765.5,3764.8,0.563]
["bitfinex","ETHUSD",1717352781437,3.0,3765.4,3764.8,0.563]
["bitfinex","ETHUSD",1717352782328,3.0,3765.4,3764.3,6.79728]
["bitfinex","ETHUSD",1717352782329,0.563,3765.2,3764.3,6.79728]
["bitfinex","ETHUSD",1717352782528,4.9126,3765.2,3764.3,6.79728]
["bitfinex","ETHUSD",1717352782777,2.65605,3765.0,3764.0,4.1408]
["bitfinex","ETHUSD",1717352782992,2.65628,3764.7,3764.1,0.563]
["bitfinex","ETHUSD",1717352783850,2.65628,3764.7,3764.0,4.1408]
["bitfinex","ETHUSD",1717352786547,2.65598,3765.1,3764.0,4.1408]
["bitfinex","ETHUSD",1717352786769,3.0,3765.0,3764.0,4.1408]
["bitfinex","ETHUSD",1717352787592,3.0,3765.0,3764.1,2.65666]
["bitfinex","ETHUSD",1717352787793,2.65572,3765.5,3764.3,2.65648]
["bitfinex","ETHUSD",1717352787960,3.0,3765.4,3764.3,2.65648]
["bitfinex","ETHUSD",1717352788147,3.05107027,3765.4,3764.3,2.65648]
["bitfinex","ETHUSD",1717352792094,0.05107027,3765.4,3764.6,4.0093]
["bitfinex","ETHUSD",1717352792301,0.05107027,3765.4,3764.7,4.1451]
["bitfinex","ETHUSD",1717352792497,0.05107027,3765.4,3764.8,2.70930241]
["bitfinex","ETHUSD",1717352792663,9.92538,3766.0,3764.9,4.1451]
["bitfinex","ETHUSD",1717352792853,0.05145479,3765.9,3765.0,1.353]
["bitfinex","ETHUSD",1717352794059,3.05145479,3765.9,3765.0,1.353]
["bitfinex","ETHUSD",1717352794298,3.05145479,3765.9,3765.2,4.1451]
["bitfinex","ETHUSD",1717352794664,2.65548,3765.8,3765.2,4.1451]
["bitfinex","ETHUSD",1717352794861,0.05023269,3765.7,3765.2,4.1451]
["bitfinex","ETHUSD",1717352795962,0.05023269,3765.6,3765.2,4.1451]
["bitfinex","ETHUSD",1717352796463,0.04855826,3765.5,3765.2,4.1451]
["bitfinex","ETHUSD",1717352796687,2.55571269,3765.8,3765.2,4.1451]
["bitfinex","ETHUSD",1717352796902,0.04855826,3765.7,3765.2,4.1451]
["bitfinex","ETHUSD",1717352803251,0.04855826,3765.7,3765.3,4.1451]
["bitfinex","ETHUSD",1717352803534,4.58105608,3766.1,3765.3,4.1451]
["bitfinex","ETHUSD",1717352803752,0.04866502,3765.6,3765.3,4.1451]
["bitfinex","ETHUSD",1717352803896,4.58105608,3766.1,3765.3,4.1451]
["bitfinex","ETHUSD",1717352804098,0.04866502,3766.0,3765.3,4.1451]
["bitfinex","ETHUSD",1717352804505,2.65541,3765.9,3765.3,4.1451]
["bitfinex","ETHUSD",1717352804708,2.70417752,3765.9,3765.3,4.1451]
["bitfinex","ETHUSD",1717352807803,2.70417752,3765.9,3765.0,6.82674]
["bitfinex","ETHUSD",1717352808008,2.65561,3765.7,3765.0,4.1707]
["bitfinex","ETHUSD",1717352808556,0.04867785,3765.6,3765.0,4.1707]
["bitfinex","ETHUSD",1717352809236,2.65572,3765.5,3765.0,4.1707]
["bitfinex","ETHUSD",1717352809613,0.04854546,3765.4,3765.0,4.1707]
["bitfinex","ETHUSD",1717352811882,2.65584,3765.3,3764.5,4.0921]
["bitfinex","ETHUSD",1717352812238,0.04833617,3765.2,3764.5,4.0921]
["bitfinex","ETHUSD",1717352815589,0.04833617,3765.2,3764.5,6.74849]
["bitfinex","ETHUSD",1717352819807,0.04833617,3765.2,3764.8,2.65615]
["bitfinex","ETHUSD",1717352820156,1.5818834,3765.5,3764.8,2.65615]
["bitfinex","ETHUSD",1717352820386,0.048554,3765.1,3764.8,2.65615]
["bitfinex","ETHUSD",1717352820577,1.5818834,3765.5,3764.8,2.65615]
["bitfinex","ETHUSD",1717352820781,0.048554,3765.0,3764.8,2.65615]
["bitfinex","ETHUSD",1717352820959,1.5818834,3765.5,3764.8,2.65615]
["bitfinex","ETHUSD",1717352821161,0.048554,3764.9,3764.5,6.74848]
["bitfinex","ETHUSD",1717352821478,4.2376234,3765.5,3764.5,6.74848]
["bitfinex","ETHUSD",1717352821479,1.5818834,3765.3,3764.5,6.74848]
["bitfinex","ETHUSD",1717352822005,0.048554,3765.2,3764.8,4.00914]
["bitfinex","ETHUSD",1717352822324,0.048554,3765.2,3764.9,4.0921]
["bitfinex","ETHUSD",1717352822455,1.5818834,3765.5,3764.9,4.0921]
["bitfinex","ETHUSD",1717352822456,0.04848567,3765.1,3764.9,4.0921]
["bitfinex","ETHUSD",1717352822654,1.5818834,3765.5,3764.9,4.0921]
["bitfinex","ETHUSD",1717352822851,0.04848567,3765.4,3764.9,4.0921]
["bitfinex","ETHUSD",1717352826374,1.5818834,3765.6,3764.9,4.0921]
["bitfinex","ETHUSD",1717352826584,0.04702044,3765.3,3764.9,4.0921]
["bitfinex","ETHUSD",1717352826899,1.5818834,3765.6,3764.9,4.0921]
["bitfinex","ETHUSD",1717352827105,0.04702044,3765.5,3764.9,4.0921]
["bitfinex","ETHUSD",1717352828800,0.04702044,3765.5,3765.2,1.353]
["bitfinex","ETHUSD",1717352828999,0.04702044,3765.5,3765.3,4.0495]
["bitfinex","ETHUSD",1717352829330,2.15603532,3765.8,3765.3,4.0495]
["bitfinex","ETHUSD",1717352829627,0.04701189,3765.4,3765.3,6.70533]
["bitfinex","ETHUSD",1717352829940,1.5818834,3765.8,3765.3,7.26833]
["bitfinex","ETHUSD",1717352830123,1.5818834,3765.8,3765.7,0.563]
["bitfinex","ETHUSD",1717352830493,0.57414559,3765.8,3765.7,0.563]
["bitfinex","ETHUSD",1717352830731,2.15576417,3766.1,3765.7,0.563]
["bitfinex","ETHUSD",1717352831034,2.15576417,3766.1,3764.6,2.6563]
["bitfinex","ETHUSD",1717352831035,2.15576417,3766.1,3766.0,0.563]
["bitfinex","ETHUSD",1717352831262,1.58161858,3766.3,3766.0,0.563]
["bitfinex","ETHUSD",1717352831391,0.57407639,3766.4,3766.2,0.563]
["bitfinex","ETHUSD",1717352831590,8.85161858,3766.5,3766.2,0.563]
["bitfinex","ETHUSD",1717352831867,8.85161858,3766.5,3766.4,0.563]
["bitfinex","ETHUSD",1717352832163,7.8440172,3766.5,3766.4,0.563]
["bitfinex","ETHUSD",1717352832296,7.27,3766.5,3766.4,0.563]
["bitfinex","ETHUSD",1717352832721,7.27,3766.5,3766.4,4.7563]
["bitfinex","ETHUSD",1717352833208,7.31785725,3766.5,3766.4,4.7563]
["bitfinex","ETHUSD",1717352833818,7.31785725,3766.5,3766.4,4.1933]
["bitfinex","ETHUSD",1717352834803,7.31785725,3766.5,3766.4,4.15873595]
["bitfinex","ETHUSD",1717352835522,0.04785725,3766.5,3766.4,5.50973595]
["bitfinex","ETHUSD",1717352836001,1.58161858,3767.6,3766.6,2.65488]
["bitfinex","ETHUSD",1717352836217,2.15550419,3767.6,3766.9,1.351]
["bitfinex","ETHUSD",1717352836431,0.04816027,3767.5,3766.9,1.351]
["bitfinex","ETHUSD",1717352837311,0.04816027,3767.4,3766.9,1.351]
["bitfinex","ETHUSD",1717352837505,3.0,3767.6,3766.9,1.351]
["bitfinex","ETHUSD",1717352837713,0.04816027,3767.5,3767.1,4.1197]
["bitfinex","ETHUSD",1717352838040,1.58237723,3768.0,3767.1,4.1197]
["bitfinex","ETHUSD",1717352838242,0.04816027,3767.4,3767.1,4.1197]
["bitfinex","ETHUSD",1717352838456,6.64433723,3768.1,3767.1,4.1197]
["bitfinex","ETHUSD",1717352838749,0.57381615,3768.0,3767.1,4.1197]
["bitfinex","ETHUSD",1717352839053,1.44881534,3767.9,3767.1,4.1197]
["bitfinex","ETHUSD",1717352839397,4.44881534,3767.9,3767.1,4.1197]
["bitfinex","ETHUSD",1717352839621,0.04843337,3767.8,3767.2,2.7075363]
["bitfinex","ETHUSD",1717352839845,0.04843337,3767.8,3767.3,1.351]
["bitfinex","ETHUSD",1717352840143,0.04843337,3767.7,3767.4,1.351]
["bitfinex","ETHUSD",1717352840507,3.0,3768.0,3767.4,1.351]
["bitfinex","ETHUSD",1717352840850,0.04884296,3767.9,3767.4,1.351]
["bitfinex","ETHUSD",1717352845710,2.6539,3768.1,3767.4,1.351]
["bitfinex","ETHUSD",1717352846049,0.04884296,3768.0,3767.4,1.351]
["bitfinex","ETHUSD",1717352846829,3.0,3768.4,3767.4,1.351]
["bitfinex","ETHUSD",1717352847012,0.048924,3767.9,3767.4,1.351]
["bitfinex","ETHUSD",1717352847212,3.0,3768.4,3767.4,1.351]
["bitfinex","ETHUSD",1717352847452,0.048924,3767.8,3767.5,4.3955]
["bitfinex","ETHUSD",1717352847755,0.048924,3767.7,3767.5,4.3955]
["bitfinex","ETHUSD",1717352848122,3.0,3768.4,3767.5,4.3955]
["bitfinex","ETHUSD",1717352848461,0.048924,3768.3,3767.5,7.04975]
["bitfinex","ETHUSD",1717352848648,0.048924,3768.3,3767.6,0.05307986]
["bitfinex","ETHUSD",1717352849247,0.048924,3768.3,3767.9,4.3955]
["bitfinex","ETHUSD",1717352849556,0.04897519,3768.2,3767.9,4.3955]
["bitfinex","ETHUSD",1717352849755,7.27,3769.7,3767.9,4.3955]
["bitfinex","ETHUSD",1717352849913,12.45,3770.2,3767.9,4.3955]
["bitfinex","ETHUSD",1717352849914,1.30070328,3769.6,3768.6,1.351]
["bitfinex","ETHUSD",1717352850119,0.57370328,3770.1,3768.6,5.7465]
["bitfinex","ETHUSD",1717352851414,2.65285,3769.6,3768.6,5.7465]
["bitfinex","ETHUSD",1717352852448,3.0,3769.5,3768.6,5.7465]
["bitfinex","ETHUSD",1717352853018,2.65297,3769.4,3768.6,5.7465]
["bitfinex","ETHUSD",1717352853564,2.65297,3769.4,3768.6,4.3955]
["bitfinex","ETHUSD",1717352853750,0.04596069,3769.3,3768.6,5.7465]
["bitfinex","ETHUSD",1717352854488,0.04596069,3769.3,3768.8,2.65335]
["bitfinex","ETHUSD",1717352854707,0.04596069,3769.3,3769.0,1.351]
["bitfinex","ETHUSD",1717352854822,7.27,3770.1,3769.0,1.351]
["bitfinex","ETHUSD",1717352855028,4.0193,3770.2,3769.0,1.351]
["bitfinex","ETHUSD",1717352855270,0.04632313,3770.0,3769.0,1.351]
["bitfinex","ETHUSD",1717352855443,2.65287,3769.6,3769.0,1.351]
["bitfinex","ETHUSD",1717352856043,0.04636149,3769.5,3769.0,1.351]
["bitfinex","ETHUSD",1717352857144,3.0,3769.9,3769.0,1.351]
["bitfinex","ETHUSD",1717352857344,0.04637428,3769.4,3769.0,1.351]
["bitfinex","ETHUSD",1717352857578,3.0,3769.9,3769.0,1.351]
["bitfinex","ETHUSD",1717352857779,0.04637428,3769.3,3769.0,1.351]
["bitfinex","ETHUSD",1717352857995,3.0,3769.9,3769.0,1.351]
["bitfinex","ETHUSD",1717352858313,0.04637428,3769.2,3769.0,1.351]
["bitfinex","ETHUSD",1717352858441,3.0,3769.9,3769.0,1.351]
["bitfinex","ETHUSD",1717352858876,0.04637428,3769.8,3769.0,1.351]
["bitfinex","ETHUSD",1717352859252,2.65273,3769.7,3769.0,1.351]
["bitfinex","ETHUSD",1717352859777,0.04637428,3769.6,3769.0,1.351]
["bitfinex","ETHUSD",1717352860897,0.04637428,3769.6,3768.8,2.65335]
["bitfinex","ETHUSD",1717352864393,0.5735937,3769.5,3768.8,2.65335]
["bitfinex","ETHUSD",1717352864615,0.5735937,3769.4,3768.8,2.65335]
["bitfinex","ETHUSD",1717352864798,0.5735937,3769.3,3768.8,2.65335]
["bitfinex","ETHUSD",1717352865292,0.5735937,3769.2,3768.8,2.65335]
["bitfinex","ETHUSD",1717352865498,0.5735937,3769.1,3768.8,2.65335]
["bitfinex","ETHUSD",1717352865849,0.5735937,3769.1,3769.0,0.562]
["bitfinex","ETHUSD",1717352866095,2.65291,3769.5,3769.0,0.562]
["bitfinex","ETHUSD",1717352866298,0.5735937,3769.4,3769.3,0.562]
["bitfinex","ETHUSD",1717352868894,0.5735937,3769.4,3768.8,2.65335]
["bitfinex","ETHUSD",1717352869093,2.65291,3769.5,3769.3,0.562]
["bitfinex","ETHUSD",1717352869296,0.57358979,3769.4,3769.3,0.562]
["bitfinex","ETHUSD",1717352870903,0.57358979,3769.4,3768.7,4.3955]
["bitfinex","ETHUSD",1717352871229,0.57358979,3769.3,3769.0,0.562]
["bitfinex","ETHUSD",1717352871614,0.57358979,3769.2,3769.0,0.562]
["bitfinex","ETHUSD",1717352871788,2.65291,3769.5,3769.0,0.562]
["bitfinex","ETHUSD",1717352871789,0.57358979,3769.1,3769.0,0.562]
["bitfinex","ETHUSD",1717352873581,0.57358979,3769.4,3769.0,0.562]
["bitfinex","ETHUSD",1717352873839,2.65291,3769.5,3769.3,0.562]
["bitfinex","ETHUSD",1717352874037,0.57358708,3769.4,3769.3,0.562]
["bitfinex","ETHUSD",1717352874742,0.57358917,3769.4,3769.3,0.562]
["bitfinex","ETHUSD",1717352874942,0.57358917,3769.4,3769.0,4.0399]
["bitfinex","ETHUSD",1717352875241,2.65291,3769.5,3769.0,4.0399]
["bitfinex","ETHUSD",1717352875242,2.65291,3769.5,3769.3,0.562]
["bitfinex","ETHUSD",1717352875441,0.57360374,3769.4,3769.3,0.562]
["bitfinex","ETHUSD",1717352878297,0.61892801,3769.4,3769.3,0.562]
["bitfinex","ETHUSD",1717352879136,0.04532427,3769.4,3769.3,0.562]
["bitfinex","ETHUSD",1717352879311,0.57360374,3769.7,3769.3,0.562]
["bitfinex","ETHUSD",1717352879507,0.61892801,3769.6,3769.3,0.562]
["bitfinex","ETHUSD",1717352879726,0.57360374,3769.5,3769.4,0.562]
["bitfinex","ETHUSD",1717352880349,0.61892801,3769.5,3769.4,0.562]
["bitfinex","ETHUSD",1717352881016,0.04532427,3769.5,3769.4,0.562]
["bitfinex","ETHUSD",1717352881211,0.57360374,3769.7,3769.4,0.562]
["bitfinex","ETHUSD",1717352881413,2.6526,3769.9,3769.6,0.562]
["bitfinex","ETHUSD",1717352881743,0.57353454,3769.8,3769.6,4.0399]
["bitfinex","ETHUSD",1717352881912,0.57353454,3769.7,3769.6,4.0399]
["bitfinex","ETHUSD",1717352882131,0.57353454,3769.8,3769.6,4.6019]
["bitfinex","ETHUSD",1717352882504,0.57353454,3769.7,3769.6,4.6019]
["bitfinex","ETHUSD",1717352882718,0.57353454,3769.8,3769.6,4.6019]
["bitfinex","ETHUSD",1717352882946,0.57353454,3769.7,3769.6,4.0399]
["bitfinex","ETHUSD",1717352883101,2.97539345,3769.7,3768.8,6.69322]
["bitfinex","ETHUSD",1717352883304,2.65294,3769.4,3768.9,0.562]
["bitfinex","ETHUSD",1717352883545,0.57353454,3769.3,3768.9,0.562]
["bitfinex","ETHUSD",1717352883900,0.57353454,3769.3,3768.8,4.0399]
["bitfinex","ETHUSD",1717352884100,0.57353454,3769.3,3769.0,0.562]
["bitfinex","ETHUSD",1717352884901,0.57353454,3769.3,3768.8,4.0399]
["bitfinex","ETHUSD",1717352885097,0.57353454,3769.3,3769.0,0.562]
["bitfinex","ETHUSD",1717352890902,4.1742,3769.8,3768.8,4.0399]
["bitfinex","ETHUSD",1717352890903,2.65269,3769.8,3769.2,0.562]
["bitfinex","ETHUSD",1717352891013,0.57358396,3769.7,3769.5,0.562]
["bitfinex","ETHUSD",1717352892744,0.57358396,3770.1,3769.8,2.65265]
["bitfinex","ETHUSD",1717352892949,2.65217,3770.5,3770.1,0.562]
["bitfinex","ETHUSD",1717352893115,2.65217,3770.5,3770.4,0.562]
["bitfinex","ETHUSD",1717352893511,2.65194,3770.9,3770.4,0.562]
["bitfinex","ETHUSD",1717352893717,2.65194,3770.9,3770.6,0.562]
["bitfinex","ETHUSD",1717352893718,0.57343682,3770.8,3770.6,0.562]
["bitfinex","ETHUSD",1717352893955,2.65194,3770.9,3770.6,0.562]
["bitfinex","ETHUSD",1717352894349,2.65194,3770.9,3769.7,6.8022]
["bitfinex","ETHUSD",1717352894526,2.65212,3770.6,3770.2,0.562]
["bitfinex","ETHUSD",1717352895030,2.65212,3770.6,3770.4,0.462]
["bitfinex","ETHUSD",1717352895933,2.65212,3770.6,3769.7,6.8022]
["bitfinex","ETHUSD",1717352896113,2.65212,3770.6,3770.4,0.562]
["bitfinex","ETHUSD",1717352897035,2.65186,3771.0,3770.4,0.562]
["bitfinex","ETHUSD",1717352898455,2.65186,3771.0,3770.8,0.562]
["bitfinex","ETHUSD",1717352902477,2.65186,3771.0,3770.6,0.562]
["bitfinex","ETHUSD",1717352902767,2.65186,3771.0,3768.9,5.44426]
["bitfinex","ETHUSD",1717352902768,2.65208,3770.7,3770.2,0.562]
["bitfinex","ETHUSD",1717352904623,2.65208,3770.7,3770.3,4.1495]
["bitfinex","ETHUSD",1717352904863,2.65208,3770.7,3770.4,0.562]
["bitfinex","ETHUSD",1717352905785,2.65208,3770.7,3770.6,0.562]
["bitfinex","ETHUSD",1717352906058,2.6518,3771.1,3770.6,0.562]
["bitfinex","ETHUSD",1717352906441,0.04517174,3771.0,3770.6,0.562]
["bitfinex","ETHUSD",1717352907946,0.04517174,3771.0,3770.8,0.562]
["bitfinex","ETHUSD",1717352908873,0.04517174,3771.0,3770.9,3.9897]
["bitfinex","ETHUSD",1717352909022,2.65151,3771.5,3770.9,3.9897]
["bitfinex","ETHUSD",1717352909223,2.65151,3771.5,3771.3,0.562]
["bitfinex","ETHUSD",1717352909458,3.65628573,3771.5,3771.1,0.562]
["bitfinex","ETHUSD",1717352909631,3.65628573,3771.5,3770.9,3.9897]
["bitfinex","ETHUSD",1717352909632,2.65151,3771.5,3770.6,3.9897]
["bitfinex","ETHUSD",1717352909839,2.65151,3771.5,3771.1,0.562]
["bitfinex","ETHUSD",1717352911131,4.0515,3771.2,3770.0,0.562]
["bitfinex","ETHUSD",1717352911356,0.96715,3771.1,3769.5,2.65282]
["bitfinex","ETHUSD",1717352911679,0.40515,3771.1,3770.2,0.562]
["bitfinex","ETHUSD",1717352912437,2.65213,3770.6,3770.2,0.562]
["bitfinex","ETHUSD",1717352913048,2.65213,3770.6,3770.5,0.562]
["bitfinex","ETHUSD",1717352913366,2.65213,3770.6,3770.3,0.562]
["bitfinex","ETHUSD",1717352913974,2.65213,3770.6,3769.9,3.9897]
["bitfinex","ETHUSD",1717352916537,2.65231,3770.3,3769.6,3.9897]
["bitfinex","ETHUSD",1717352916744,2.65231,3770.3,3769.1,2.65308]
["bitfinex","ETHUSD",1717352918091,2.65231,3770.3,3769.1,4.00108]
["bitfinex","ETHUSD",1717352918968,4.0515,3770.5,3769.1,4.00108]
["bitfinex","ETHUSD",1717352918969,2.65256,3770.0,3769.1,4.00108]
["bitfinex","ETHUSD",1717352919293,2.65266,3769.8,3768.8,3.9897]
["bitfinex","ETHUSD",1717352920958,2.65289,3769.5,3768.8,3.9897]
["bitfinex","ETHUSD",1717352921165,2.65289,3769.5,3768.5,1.348]
["bitfinex","ETHUSD",1717352922996,2.65289,3769.5,3768.4,3.9897]
["bitfinex","ETHUSD",1717352923201,2.65307,3769.3,3768.4,3.9897]
["bitfinex","ETHUSD",1717352923695,0.04306612,3769.2,3768.4,3.9897]
["bitfinex","ETHUSD",1717352926097,2.65319,3769.1,3768.4,3.9897]
["bitfinex","ETHUSD",1717352926297,2.69626039,3769.1,3768.3,2.65367]
["bitfinex","ETHUSD",1717352926798,2.69626039,3769.1,3768.1,5.4241]
["bitfinex","ETHUSD",1717352928229,2.65339,3768.8,3768.1,5.4241]
["bitfinex","ETHUSD",1717352928586,0.04290817,3768.7,3768.1,4.0761]
["bitfinex","ETHUSD",1717352931425,2.65354,3768.6,3767.8,1.348]
["bitfinex","ETHUSD",1717352931988,0.04290817,3768.5,3767.8,1.348]
["bitfinex","ETHUSD",1717352934352,0.04290817,3768.5,3767.8,2.65406]
["bitfinex","ETHUSD",1717352934640,7.06025,3768.4,3767.6,4.0761]
["bitfinex","ETHUSD",1717352934796,7.06025,3768.4,3767.4,2.65428]
["bitfinex","ETHUSD",1717352934996,0.04259224,3768.3,3767.4,2.65428]
["bitfinex","ETHUSD",1717352935602,7.06025,3768.4,3767.4,2.65428]
["bitfinex","ETHUSD",1717352936010,7.06025,3768.4,3768.0,0.562]
["bitfinex","ETHUSD",1717352936240,0.04259224,3768.3,3768.0,0.562]
["bitfinex","ETHUSD",1717352940353,0.04259224,3768.3,3767.1,3.0]
["bitfinex","ETHUSD",1717352940354,7.27,3769.0,3768.4,2.65361]
["bitfinex","ETHUSD",1717352940647,7.27,3769.0,3768.9,0.562]
["bitfinex","ETHUSD",1717352940822,2.65303,3769.3,3768.9,0.562]
["bitfinex","ETHUSD",1717352941143,4.4066,3769.6,3769.1,0.562]
["bitfinex","ETHUSD",1717352941350,5.412529,3769.6,3769.1,0.562]
["bitfinex","ETHUSD",1717352941846,5.412529,3769.6,3768.7,2.65342]
["bitfinex","ETHUSD",1717352942061,4.4066,3770.9,3769.3,2.65298]
["bitfinex","ETHUSD",1717352942225,0.57358316,3770.6,3769.5,1.349]
["bitfinex","ETHUSD",1717352942543,4.4066,3770.9,3769.5,1.349]
["bitfinex","ETHUSD",1717352943266,4.4066,3770.9,3769.6,2.65274]
["bitfinex","ETHUSD",1717352943473,0.705865,3770.6,3769.6,2.65274]
["bitfinex","ETHUSD",1717352943602,2.65217,3770.5,3769.6,2.65274]
["bitfinex","ETHUSD",1717352944034,2.65217,3770.5,3768.8,4.0761]
["bitfinex","ETHUSD",1717352944035,2.65217,3770.5,3769.2,2.65306]
["bitfinex","ETHUSD",1717352946252,2.65242,3770.2,3769.2,2.65306]
["bitfinex","ETHUSD",1717352946460,0.265242,3770.1,3769.2,2.65306]
["bitfinex","ETHUSD",1717352948139,2.65242,3770.2,3769.2,2.65306]
["bitfinex","ETHUSD",1717352948664,2.65218,3770.5,3769.5,2.65281]
["bitfinex","ETHUSD",1717352950991,2.65218,3770.5,3769.5,4.00181]
["bitfinex","ETHUSD",1717352951999,2.6519,3770.9,3769.8,2.65262]
["bitfinex","ETHUSD",1717352952867,7.27,3771.3,3770.1,2.65241]
["bitfinex","ETHUSD",1717352952868,9.92163,3771.3,3770.1,2.65241]
["bitfinex","ETHUSD",1717352953054,9.92163,3771.3,3770.2,0.05303734]
["bitfinex","ETHUSD",1717352953055,0.04202084,3771.2,3770.2,0.05303734]
["bitfinex","ETHUSD",1717352953648,0.04202084,3771.2,3770.1,2.65241]
["bitfinex","ETHUSD",1717352955409,0.04202084,3771.2,3770.6,2.65206]
["bitfinex","ETHUSD",1717352955788,2.65141,3771.6,3770.6,2.65206]
["bitfinex","ETHUSD",1717352955956,2.92917573,3771.6,3770.6,2.65206]
["bitfinex","ETHUSD",1717352956344,0.04246913,3771.5,3770.6,2.65206]
["bitfinex","ETHUSD",1717352958306,2.65155,3771.4,3770.3,1.349]
["bitfinex","ETHUSD",1717352958799,2.65167,3771.2,3770.3,1.349]
["bitfinex","ETHUSD",1717352959260,0.04256303,3771.1,3770.3,1.349]
["bitfinex","ETHUSD",1717352960218,2.65182,3771.0,3769.8,2.65262]
["bitfinex","ETHUSD",1717352960515,0.04257157,3770.9,3769.8,2.65262]
["bitfinex","ETHUSD",1717352961059,2.65196,3770.8,3769.8,2.65262]
["bitfinex","ETHUSD",1717352961260,0.0424862,3770.7,3769.8,2.65262]
["bitfinex","ETHUSD",1717352961667,2.65186,3771.0,3769.8,2.65262]
["bitfinex","ETHUSD",1717352961866,2.65199,3770.8,3769.8,2.65262]
["bitfinex","ETHUSD",1717352962315,0.04246487,3770.7,3769.8,2.65262]
["bitfinex","ETHUSD",1717352962470,0.04246487,3770.7,3769.7,4.1043]
["bitfinex","ETHUSD",1717352962471,2.65212,3770.6,3769.7,4.1043]
["bitfinex","ETHUSD",1717352962701,2.65233,3770.3,3769.3,6.75724]
["bitfinex","ETHUSD",1717352963324,0.04230264,3770.2,3769.3,6.75724]
["bitfinex","ETHUSD",1717352963546,0.04230264,3770.2,3769.3,2.65294]
["bitfinex","ETHUSD",1717352963547,2.65249,3770.1,3769.3,2.65294]
["bitfinex","ETHUSD",1717352963757,2.65249,3770.1,3768.9,2.65325]
["bitfinex","ETHUSD",1717352963885,2.65249,3770.1,3768.9,4.00225]
["bitfinex","ETHUSD",1717352966416,2.65268,3769.8,3768.9,2.65325]
["bitfinex","ETHUSD",1717352966617,0.670058,3769.7,3768.9,2.65325]
["bitfinex","ETHUSD",1717352966780,0.0420464,3769.7,3768.9,2.65325]
["bitfinex","ETHUSD",1717352968995,2.65282,3769.6,3768.5,4.00252]
["bitfinex","ETHUSD",1717352969523,0.0420464,3769.5,3768.5,4.00252]
["bitfinex","ETHUSD",1717352970293,2.65295,3769.4,3768.5,2.65352]
["bitfinex","ETHUSD",1717352970495,2.92244964,3769.4,3768.5,2.65352]
["bitfinex","ETHUSD",1717352970885,0.0418499,3769.3,3768.5,2.65352]
["bitfinex","ETHUSD",1717352973634,2.65308,3769.2,3768.3,4.1043]
["bitfinex","ETHUSD",1717352973949,2.65325,3769.0,3768.1,2.65381]
["bitfinex","ETHUSD",1717352974289,0.041773,3768.9,3768.1,2.65381]
["bitfinex","ETHUSD",1717352980831,2.65337,3768.8,3767.2,4.4124]
["bitfinex","ETHUSD",1717352981034,2.65337,3768.8,3767.4,1.349]
["bitfinex","ETHUSD",1717352981365,2.65337,3768.8,3767.5,0.55]
["bitfinex","ETHUSD",1717352982400,2.65337,3768.8,3767.8,2.65401]
["bitfinex","ETHUSD",1717352982755,0.04064105,3768.7,3767.8,2.65401]
["bitfinex","ETHUSD",1717352983984,0.04064105,3768.7,3767.4,2.65428]
["bitfinex","ETHUSD",1717352983985,2.65355,3768.6,3767.4,2.65428]
["bitfinex","ETHUSD",1717352984179,2.69417395,3768.6,3767.4,2.65428]
["bitfinex","ETHUSD",1717352984536,6.74207395,3768.6,3767.4,2.65428]
["bitfinex","ETHUSD",1717352985075,2.65373,3768.3,3767.4,2.65428]
["bitfinex","ETHUSD",1717352985673,0.04062395,3768.2,3767.4,2.65428]
["bitfinex","ETHUSD",1717352990551,2.6535,3768.6,3767.4,2.65428]
["bitfinex","ETHUSD",1717352990772,0.04046152,3768.1,3767.4,2.65428]
["bitfinex","ETHUSD",1717352991081,2.6535,3768.6,3767.6,2.65414]
["bitfinex","ETHUSD",1717352991283,0.04046152,3768.0,3767.6,2.65414]
["bitfinex","ETHUSD",1717352991445,2.65365,3768.4,3767.6,2.65414]
["bitfinex","ETHUSD",1717352991648,0.04046152,3767.9,3767.6,2.65414]
["bitfinex","ETHUSD",1717352991865,2.65365,3768.4,3767.6,2.65414]
["bitfinex","ETHUSD",1717352992044,0.04047435,3767.8,3767.6,2.65414]
["bitfinex","ETHUSD",1717352992245,2.65385,3768.2,3767.2,2.65443]
["bitfinex","ETHUSD",1717352992794,0.04016233,3768.1,3767.2,2.65443]
["bitfinex","ETHUSD",1717352993393,2.65393,3768.0,3767.2,2.65443]
["bitfinex","ETHUSD",1717352993777,0.04016233,3767.9,3767.2,2.65443]
["bitfinex","ETHUSD",1717352994298,4.1594,3767.8,3767.2,2.65443]
["bitfinex","ETHUSD",1717352994605,0.03985022,3767.7,3767.2,2.65443]
["bitfinex","ETHUSD",1717352996961,2.69403022,3767.7,3766.8,2.6547]
["bitfinex","ETHUSD",1717353001397,2.65434,3767.5,3766.8,2.6547]
["bitfinex","ETHUSD",1717353001740,4.1594,3767.4,3765.8,4.2968]
["bitfinex","ETHUSD",1717353001902,2.65449,3767.2,3766.0,2.65527]
["bitfinex","ETHUSD",1717353002093,2.65474,3766.9,3766.0,2.65527]
["bitfinex","ETHUSD",1717353002293,0.981414,3766.8,3766.0,2.65527]
["bitfinex","ETHUSD",1717353004246,2.65485,3766.7,3765.6,2.65557]
["bitfinex","ETHUSD",1717353004530,4.1594,3766.6,3765.6,2.65557]
["bitfinex","ETHUSD",1717353006327,4.1594,3766.6,3765.9,2.65537]
["bitfinex","ETHUSD",1717353006501,2.65485,3766.7,3765.9,2.65537]
["bitfinex","ETHUSD",1717353006891,4.4096,3766.9,3765.9,2.65537]
["bitfinex","ETHUSD",1717353008253,2.65459,3767.1,3765.1,5.65594]
["bitfinex","ETHUSD",1717353008254,2.65459,3767.1,3766.2,2.65517]
["bitfinex","ETHUSD",1717353012444,4.4096,3767.3,3766.5,2.65497]
["bitfinex","ETHUSD",1717353012649,0.03985022,3767.7,3766.7,1.349]
["bitfinex","ETHUSD",1717353012849,0.03985022,3767.7,3767.4,2.65433]
["bitfinex","ETHUSD",1717353013012,0.03985022,3767.7,3767.6,2.6542]
["bitfinex","ETHUSD",1717353013709,0.03985022,3767.7,3767.6,3.2042]
["bitfinex","ETHUSD",1717353014508,0.03985022,3767.7,3767.6,2.6542]
["bitfinex","ETHUSD",1717353014908,0.03985022,3767.7,3767.6,3.2042]
["bitfinex","ETHUSD",1717353015894,0.03985022,3767.7,3767.6,8.8584]
["bitfinex","ETHUSD",1717353016792,2.6526,3769.9,3767.7,4.207]
["bitfinex","ETHUSD",1717353016944,4.4096,3770.1,3769.2,2.65305]
["bitfinex","ETHUSD",1717353018643,2.65231,3770.3,3769.2,2.65305]
["bitfinex","ETHUSD",1717353018992,3.0,3770.2,3769.4,2.65292]
["bitfinex","ETHUSD",1717353020275,4.4096,3770.6,3769.4,4.00192]
["bitfinex","ETHUSD",1717353020477,3.0,3770.5,3769.4,4.00192]
["bitfinex","ETHUSD",1717353021391,2.65225,3770.4,3769.4,2.65292]
["bitfinex","ETHUSD",1717353021552,4.006185,3770.3,3769.4,2.65292]
["bitfinex","ETHUSD",1717353022554,2.6524,3770.2,3769.0,2.65322]
["bitfinex","ETHUSD",1717353022750,2.65265,3769.9,3768.5,2.6535]
["bitfinex","ETHUSD",1717353023012,1.006185,3770.3,3768.5,2.6535]
["bitfinex","ETHUSD",1717353023013,2.65279,3769.7,3768.5,2.6535]
["bitfinex","ETHUSD",1717353023630,3.0,3769.6,3768.5,2.6535]
["bitfinex","ETHUSD",1717353023830,3.0,3769.6,3768.9,2.65328]
["bitfinex","ETHUSD",1717353024035,3.0,3770.0,3768.9,2.65328]
["bitfinex","ETHUSD",1717353024188,3.30530785,3770.0,3769.1,2.65311]
["bitfinex","ETHUSD",1717353026607,0.30530785,3770.0,3769.1,2.65311]
["bitfinex","ETHUSD",1717353026794,0.4006185,3770.2,3769.1,2.65311]
["bitfinex","ETHUSD",1717353027961,2.65245,3770.1,3769.1,2.65311]
["bitfinex","ETHUSD",1717353028132,3.0,3770.0,3769.1,2.65311]
["bitfinex","ETHUSD",1717353028298,2.6526,3769.9,3769.1,2.65311]
["bitfinex","ETHUSD",1717353029997,0.4006185,3770.2,3769.1,2.65311]
["bitfinex","ETHUSD",1717353032504,0.4006185,3770.2,3768.3,3.9216]
["bitfinex","ETHUSD",1717353032505,2.65269,3769.8,3768.7,2.6534]
["bitfinex","ETHUSD",1717353033707,0.4006185,3770.2,3768.3,5.2706]
["bitfinex","ETHUSD",1717353033708,3.0530085,3770.2,3769.0,2.65319]
["bitfinex","ETHUSD",1717353042782,2.6526,3769.9,3769.0,2.65319]
["bitfinex","ETHUSD",1717353043705,2.6526,3769.9,3768.6,1.349]
["bitfinex","ETHUSD",1717353044004,0.26526,3769.8,3768.9,2.65328]
["bitfinex","ETHUSD",1717353044589,6.64656,3769.7,3768.9,2.65328]
["bitfinex","ETHUSD",1717353046126,6.64656,3769.7,3768.6,1.349]
["bitfinex","ETHUSD",1717353046890,6.64656,3769.7,3768.7,2.65341]
["bitfinex","ETHUSD",1717353047486,2.65276,3769.7,3768.7,2.65341]
["bitfinex","ETHUSD",1717353047683,2.6525,3770.1,3769.0,2.6532]
["bitfinex","ETHUSD",1717353048493,0.57353977,3770.0,3769.0,2.6532]
["bitfinex","ETHUSD",1717353050403,2.65261,3769.9,3769.0,2.6532]
["bitfinex","ETHUSD",1717353051932,2.65282,3769.6,3768.6,4.00248]
["bitfinex","ETHUSD",1717353055246,0.4006185,3770.2,3768.6,4.00248]
["bitfinex","ETHUSD",1717353055247,2.65294,3769.4,3768.6,4.00248]
["bitfinex","ETHUSD",1717353055560,2.918234,3769.4,3768.6,4.00248]
["bitfinex","ETHUSD",1717353055860,2.65294,3769.4,3768.6,4.00248]
["bitfinex","ETHUSD",1717353057330,2.65294,3769.4,3767.9,3.0]
["bitfinex","ETHUSD",1717353057331,2.65315,3769.1,3768.2,2.65372]
["bitfinex","ETHUSD",1717353057729,2.65335,3768.9,3767.9,6.80748]
["bitfinex","ETHUSD",1717353062922,2.65308,3769.3,3767.9,4.1535]
["bitfinex","ETHUSD",1717353064363,2.65308,3769.3,3768.3,2.65364]
["bitfinex","ETHUSD",1717353068683,3.8777,3768.9,3768.3,2.65364]
["bitfinex","ETHUSD",1717353070647,2.65322,3769.0,3768.3,2.65364]
["bitfinex","ETHUSD",1717353071968,2.65322,3769.0,3768.5,0.562]
["bitfinex","ETHUSD",1717353072844,2.65322,3769.0,3768.3,2.65364]
["bitfinex","ETHUSD",1717353073047,2.65322,3769.0,3768.5,0.562]
["bitfinex","ETHUSD",1717353073248,2.65342,3768.8,3768.3,0.562]
["bitfinex","ETHUSD",1717353073476,6.53084,3769.2,3768.7,0.562]
["bitfinex","ETHUSD",1717353074051,2.65314,3769.2,3769.1,0.562]
["bitfinex","ETHUSD",1717353074578,2.65287,3769.5,3769.1,0.562]
["bitfinex","ETHUSD",1717353074781,2.65287,3769.5,3768.6,2.65343]
["bitfinex","ETHUSD",1717353074782,2.65287,3769.5,3769.3,0.562]
["bitfinex","ETHUSD",1717353075294,2.65287,3769.5,3768.6,2.65343]
["bitfinex","ETHUSD",1717353075503,2.65287,3769.5,3769.1,0.562]
["bitfinex","ETHUSD",1717353075858,2.65287,3769.5,3768.6,2.65343]
["bitfinex","ETHUSD",1717353079521,2.65309,3769.2,3768.3,6.6631]
["bitfinex","ETHUSD",1717353080104,2.65324,3769.0,3768.3,2.6537]
["bitfinex","ETHUSD",1717353080266,0.653094,3768.9,3768.3,2.6537]
["bitfinex","ETHUSD",1717353080468,2.65324,3769.0,3768.0,1.349]
["bitfinex","ETHUSD",1717353081964,2.65324,3769.0,3768.1,2.65382]
["bitfinex","ETHUSD",1717353082165,2.65301,3769.3,3768.2,0.05306778]
["bitfinex","ETHUSD",1717353082475,2.65278,3769.7,3768.8,2.65336]
["bitfinex","ETHUSD",1717353082813,0.653048,3769.6,3768.8,2.65336]
["bitfinex","ETHUSD",1717353083110,2.65278,3769.7,3768.8,2.65336]
["bitfinex","ETHUSD",1717353095942,2.65278,3769.7,3769.0,0.562]
["bitfinex","ETHUSD",1717353096514,2.65294,3769.4,3768.8,0.562]
["bitfinex","ETHUSD",1717353107670,2.65314,3769.2,3768.3,3.4576]
["bitfinex","ETHUSD",1717353107883,2.6533,3768.9,3768.4,0.562]
["bitfinex","ETHUSD",1717353108485,2.6533,3768.9,3768.2,0.562]
["bitfinex","ETHUSD",1717353109093,2.65349,3768.7,3768.2,0.562]
["bitfinex","ETHUSD",1717353109454,2.65349,3768.7,3768.1,0.562]
["bitfinex","ETHUSD",1717353109887,2.65349,3768.7,3767.8,2.65404]
["bitfinex","ETHUSD",1717353110094,2.65349,3768.7,3768.1,0.562]
["bitfinex","ETHUSD",1717353110453,2.65364,3768.5,3767.7,3.3607]
["bitfinex","ETHUSD",1717353110887,2.65364,3768.5,3768.0,0.562]
["bitfinex","ETHUSD",1717353111092,2.65364,3768.5,3767.7,3.3607]
["bitfinex","ETHUSD",1717353111290,2.65364,3768.5,3768.0,0.562]
["bitfinex","ETHUSD",1717353113612,2.65364,3768.5,3768.2,0.562]
["bitfinex","ETHUSD",1717353114493,2.65364,3768.5,3767.7,3.3607]
["bitfinex","ETHUSD",1717353114701,2.65364,3768.5,3768.0,0.562]
["bitfinex","ETHUSD",1717353116205,2.65364,3768.5,3767.7,3.3607]
["bitfinex","ETHUSD",1717353116390,2.65364,3768.5,3767.9,0.562]
["bitfinex","ETHUSD",1717353117195,2.65379,3768.2,3767.5,2.65427]
["bitfinex","ETHUSD",1717353117399,2.65379,3768.2,3767.9,0.562]
["bitfinex","ETHUSD",1717353117903,2.919169,3768.2,3767.4,3.3607]
["bitfinex","ETHUSD",1717353118087,2.654,3767.9,3767.1,3.3607]
["bitfinex","ETHUSD",1717353118463,2.654,3767.9,3767.3,0.562]
["bitfinex","ETHUSD",1717353118723,3.0021379,3767.9,3767.3,0.562]
["bitfinex","ETHUSD",1717353119310,3.0021379,3767.9,3767.1,3.3607]
["bitfinex","ETHUSD",1717353119479,3.0021379,3767.9,3767.4,0.562]
["bitfinex","ETHUSD",1717353120310,2.654,3767.9,3767.4,0.562]
["bitfinex","ETHUSD",1717353121737,2.65421,3767.6,3766.8,2.65476]
["bitfinex","ETHUSD",1717353121875,2.65421,3767.6,3766.8,6.57746]
["bitfinex","ETHUSD",1717353122218,2.65421,3767.6,3766.5,3.3607]
["bitfinex","ETHUSD",1717353122440,2.65439,3767.4,3766.8,0.562]
["bitfinex","ETHUSD",1717353122591,2.65439,3767.4,3766.6,0.562]
["bitfinex","ETHUSD",1717353123272,2.65458,3767.1,3766.4,2.655]
["bitfinex","ETHUSD",1717353123614,2.65458,3767.1,3766.3,3.3607]
["bitfinex","ETHUSD",1717353123919,2.920038,3767.1,3766.0,6.01598]
["bitfinex","ETHUSD",1717353124132,2.920038,3767.1,3766.2,0.562]
["bitfinex","ETHUSD",1717353124973,2.920038,3767.1,3766.4,0.562]
["bitfinex","ETHUSD",1717353126081,2.920038,3767.1,3766.0,6.01598]
["bitfinex","ETHUSD",1717353127516,2.6548,3766.8,3766.0,6.01598]
["bitfinex","ETHUSD",1717353128430,2.65502,3766.5,3765.0,3.4981]
["bitfinex","ETHUSD",1717353128609,2.65502,3766.5,3765.1,1.351]
["bitfinex","ETHUSD",1717353128782,2.65502,3766.5,3765.2,2.65585]
["bitfinex","ETHUSD",1717353130283,2.65502,3766.5,3765.5,1.351]
["bitfinex","ETHUSD",1717353131002,2.65526,3766.2,3765.2,2.65585]
["bitfinex","ETHUSD",1717353131180,2.65526,3766.2,3765.0,3.4981]
["bitfinex","ETHUSD",1717353131378,2.65539,3766.0,3765.0,3.4981]
["bitfinex","ETHUSD",1717353133610,2.65539,3766.0,3764.8,2.65612]
["bitfinex","ETHUSD",1717353140502,2.65539,3766.0,3765.2,1.351]
["bitfinex","ETHUSD",1717353143094,2.65511,3766.4,3765.3,2.65582]
["bitfinex","ETHUSD",1717353143419,2.65511,3766.4,3765.4,3.515]
["bitfinex","ETHUSD",1717353144438,2.65511,3766.4,3765.5,2.65565]
["bitfinex","ETHUSD",1717353149848,3.4158,3766.9,3765.4,3.515]
["bitfinex","ETHUSD",1717353149849,2.65483,3766.8,3765.4,3.515]
["bitfinex","ETHUSD",1717353150017,0.607063,3766.7,3765.8,2.65544]
["bitfinex","ETHUSD",1717353150342,2.65493,3766.6,3765.8,2.65544]
["bitfinex","ETHUSD",1717353150515,2.65493,3766.6,3766.1,0.563]
["bitfinex","ETHUSD",1717353152702,2.65493,3766.6,3766.3,0.563]
["bitfinex","ETHUSD",1717353153439,2.65468,3767.0,3766.5,0.563]
["bitfinex","ETHUSD",1717353153645,2.65441,3767.4,3766.9,0.563]
["bitfinex","ETHUSD",1717353153803,0.2976031,3767.3,3766.9,0.563]
["bitfinex","ETHUSD",1717353155554,2.6545,3767.2,3766.8,0.563]
["bitfinex","ETHUSD",1717353155957,2.6545,3767.2,3766.4,2.65503]
["bitfinex","ETHUSD",1717353156255,2.6545,3767.2,3766.5,3.4576]
["bitfinex","ETHUSD",1717353157532,0.321621,3767.5,3766.5,3.4576]
["bitfinex","ETHUSD",1717353157852,2.65426,3767.6,3766.6,2.65489]
["bitfinex","ETHUSD",1717353158727,3.5087,3768.1,3766.5,3.4576]
["bitfinex","ETHUSD",1717353158728,2.65398,3768.0,3766.9,2.65468]
["bitfinex","ETHUSD",1717353159542,2.65398,3768.0,3767.0,3.4576]
["bitfinex","ETHUSD",1717353167963,2.65413,3767.8,3767.0,3.4576]
["bitfinex","ETHUSD",1717353173431,3.5851,3767.8,3766.7,3.3003]
["bitfinex","ETHUSD",1717353173674,3.5851,3767.8,3766.3,3.3003]
["bitfinex","ETHUSD",1717353173844,3.55,3767.7,3766.3,3.3003]
["bitfinex","ETHUSD",1717353174051,0.71351,3767.6,3766.3,3.3003]
["bitfinex","ETHUSD",1717353175464,2.65463,3767.0,3766.3,3.3003]
["bitfinex","ETHUSD",1717353176876,2.65437,3767.4,3766.5,3.3003]
["bitfinex","ETHUSD",1717353178689,2.65437,3767.4,3766.6,2.65484]
["bitfinex","ETHUSD",1717353178983,2.65437,3767.4,3766.7,4.6513]
["bitfinex","ETHUSD",1717353180493,2.65414,3767.7,3766.8,2.65476]
["bitfinex","ETHUSD",1717353182068,2.65414,3767.7,3767.3,0.563]
["bitfinex","ETHUSD",1717353185379,2.65414,3767.7,3766.9,3.3003]
["bitfinex","ETHUSD",1717353185667,2.65414,3767.7,3766.8,2.65476]
["bitfinex","ETHUSD",1717353185668,2.65414,3767.7,3767.3,3.3003]
["bitfinex","ETHUSD",1717353185863,2.65414,3767.7,3767.4,0.563]
["bitfinex","ETHUSD",1717353186996,2.65414,3767.7,3767.6,0.563]
["bitfinex","ETHUSD",1717353189404,2.65392,3768.0,3767.6,0.563]
["bitfinex","ETHUSD",1717353189579,0.265392,3767.9,3767.6,0.563]
["bitfinex","ETHUSD",1717353189776,0.02936691,3767.9,3767.6,0.563]
["bitfinex","ETHUSD",1717353190003,0.02936691,3767.9,3767.3,3.3003]
["bitfinex","ETHUSD",1717353190004,0.02936691,3767.9,3767.8,0.563]
["bitfinex","ETHUSD",1717353190382,0.02936691,3767.9,3767.8,4.1492]
["bitfinex","ETHUSD",1717353190703,2.65371,3768.4,3767.8,4.1492]
["bitfinex","ETHUSD",1717353190907,2.65371,3768.4,3768.3,0.563]
["bitfinex","ETHUSD",1717353191212,7.27,3768.5,3768.3,0.563]
["bitfinex","ETHUSD",1717353193725,2.65341,3768.8,3768.3,0.563]
["bitfinex","ETHUSD",1717353193875,2.65341,3768.8,3767.8,3.5862]
["bitfinex","ETHUSD",1717353194608,2.65341,3768.8,3767.9,2.65399]
["bitfinex","ETHUSD",1717353196106,0.02987254,3768.7,3767.9,2.65399]
["bitfinex","ETHUSD",1717353205655,0.02987254,3768.7,3768.2,2.65376]
["bitfinex","ETHUSD",1717353205800,0.02987254,3768.7,3768.5,1.35]
["bitfinex","ETHUSD",1717353205995,7.27,3769.3,3768.6,3.5862]
["bitfinex","ETHUSD",1717353211014,0.02885109,3769.2,3768.6,3.5862]
["bitfinex","ETHUSD",1717353211746,0.02885109,3769.1,3768.6,3.5862]
["bitfinex","ETHUSD",1717353211945,2.65294,3769.4,3768.6,3.5862]
["bitfinex","ETHUSD",1717353212146,0.02885109,3769.0,3768.6,3.5862]
["bitfinex","ETHUSD",1717353212353,2.65294,3769.4,3768.6,3.5862]
["bitfinex","ETHUSD",1717353212559,0.02885109,3768.9,3768.6,3.5862]
["bitfinex","ETHUSD",1717353212714,2.65294,3769.4,3768.6,3.5862]
["bitfinex","ETHUSD",1717353212910,0.02885109,3768.8,3768.6,3.5862]
["bitfinex","ETHUSD",1717353213117,2.65294,3769.4,3768.6,3.5862]
["bitfinex","ETHUSD",1717353213311,0.02882111,3768.7,3768.6,3.5862]
["bitfinex","ETHUSD",1717353213548,2.65273,3769.7,3768.7,2.65338]
["bitfinex","ETHUSD",1717353213970,2.65273,3769.7,3768.7,4.00338]
["bitfinex","ETHUSD",1717353215857,2.65273,3769.7,3768.7,2.65338]
["bitfinex","ETHUSD",1717353216161,2.65273,3769.7,3769.3,0.562]
["bitfinex","ETHUSD",1717353217463,2.65273,3769.7,3769.3,3.569]
["bitfinex","ETHUSD",1717353217618,2.65273,3769.7,3769.6,0.512]
["bitfinex","ETHUSD",1717353220250,2.65273,3769.7,3769.3,3.569]
["bitfinex","ETHUSD",1717353220459,2.65273,3769.7,3768.8,3.569]
["bitfinex","ETHUSD",1717353220618,2.65273,3769.7,3767.9,9.92394]
["bitfinex","ETHUSD",1717353220619,2.65308,3769.3,3768.4,3.569]
["bitfinex","ETHUSD",1717353220825,2.65322,3769.1,3767.9,2.65393]
["bitfinex","ETHUSD",1717353221139,2.65322,3769.1,3768.3,0.562]
["bitfinex","ETHUSD",1717353221339,2.65322,3769.1,3768.5,0.562]
["bitfinex","ETHUSD",1717353222650,2.65337,3768.8,3768.0,3.569]
["bitfinex","ETHUSD",1717353222843,2.65337,3768.8,3768.4,0.562]
["bitfinex","ETHUSD",1717353225152,2.65337,3768.8,3768.6,0.562]
["bitfinex","ETHUSD",1717353226098,0.02863694,3768.7,3768.6,0.562]
["bitfinex","ETHUSD",1717353226424,2.65337,3768.8,3768.6,0.562]
["bitfinex","ETHUSD",1717353226625,0.02863694,3768.7,3768.6,0.562]
["bitfinex","ETHUSD",1717353226964,2.65337,3768.8,3768.6,0.562]
["bitfinex","ETHUSD",1717353227267,0.02863694,3768.7,3768.6,0.562]
["bitfinex","ETHUSD",1717353227757,0.02863694,3768.7,3768.4,0.562]
["bitfinex","ETHUSD",1717353228056,2.65337,3768.8,3768.4,0.562]
["bitfinex","ETHUSD",1717353228265,0.02863694,3768.6,3768.4,0.562]
["bitfinex","ETHUSD",1717353228760,0.02863694,3768.5,3768.4,0.562]
["bitfinex","ETHUSD",1717353228969,2.65337,3768.8,3768.4,0.562]
["bitfinex","ETHUSD",1717353229172,2.65337,3768.8,3768.6,0.562]
["bitfinex","ETHUSD",1717353229762,2.65314,3769.2,3768.6,0.562]
["bitfinex","ETHUSD",1717353229977,2.65314,3769.2,3769.0,0.562]
["bitfinex","ETHUSD",1717353230333,2.918454,3769.2,3769.0,0.562]
["bitfinex","ETHUSD",1717353231066,2.65314,3769.2,3769.0,0.562]
["bitfinex","ETHUSD",1717353236180,2.65314,3769.2,3768.7,3.2382]
["bitfinex","ETHUSD",1717353236480,2.65314,3769.2,3768.8,0.562]
["bitfinex","ETHUSD",1717353237676,2.65314,3769.2,3769.0,0.562]
["bitfinex","ETHUSD",1717353237880,2.65286,3769.6,3769.0,0.562]
["bitfinex","ETHUSD",1717353238063,1.92741997,3769.5,3769.4,0.562]
["bitfinex","ETHUSD",1717353238265,2.65286,3769.6,3769.4,0.562]
["bitfinex","ETHUSD",1717353239957,2.65286,3769.6,3769.1,3.4472]
["bitfinex","ETHUSD",1717353240343,9.92256,3770.0,3769.4,1.349]
["bitfinex","ETHUSD",1717353240546,1.9272374,3769.9,3769.4,1.349]
["bitfinex","ETHUSD",1717353240864,2.65229,3770.4,3769.4,1.349]
["bitfinex","ETHUSD",1717353241045,3.247389,3770.4,3769.2,2.65306]
["bitfinex","ETHUSD",1717353241372,2.65243,3770.2,3769.2,2.65306]
["bitfinex","ETHUSD",1717353241881,0.02721276,3770.1,3769.2,2.65306]
["bitfinex","ETHUSD",1717353244360,0.02721276,3770.1,3769.4,3.4472]
["bitfinex","ETHUSD",1717353249024,0.02721276,3770.1,3769.6,3.2607]
["bitfinex","ETHUSD",1717353249518,2.65243,3770.2,3769.6,3.2607]
["bitfinex","ETHUSD",1717353249825,0.0273841,3770.0,3769.6,3.2607]
["bitfinex","ETHUSD",1717353249984,2.65243,3770.2,3769.6,3.2607]
["bitfinex","ETHUSD",1717353250320,0.0273841,3769.9,3769.6,3.2607]
["bitfinex","ETHUSD",1717353250479,2.65215,3770.6,3769.6,3.2607]
["bitfinex","ETHUSD",1717353250681,0.0273841,3770.1,3769.6,3.2607]
["bitfinex","ETHUSD",1717353250992,0.027504,3770.0,3769.6,3.2607]
["bitfinex","ETHUSD",1717353251189,2.65215,3770.6,3769.6,3.2607]
["bitfinex","ETHUSD",1717353251396,0.027504,3769.9,3769.6,3.2607]
["bitfinex","ETHUSD",1717353251618,2.65215,3770.6,3769.6,3.2607]
["bitfinex","ETHUSD",1717353251802,0.0275597,3769.8,3769.6,3.2607]
["bitfinex","ETHUSD",1717353251993,2.65215,3770.6,3769.6,3.2607]
["bitfinex","ETHUSD",1717353252191,0.0275597,3770.5,3769.6,3.2607]
["bitfinex","ETHUSD",1717353252521,0.0275597,3770.5,3769.7,1.349]
["bitfinex","ETHUSD",1717353253082,0.0275597,3770.5,3769.8,2.65264]
["bitfinex","ETHUSD",1717353253281,2.65215,3770.6,3769.9,3.2607]
["bitfinex","ETHUSD",1717353255130,2.65189,3770.9,3770.3,3.2607]
["bitfinex","ETHUSD",1717353255784,2.65203,3770.7,3769.9,3.2607]
["bitfinex","ETHUSD",1717353256120,2.92006819,3770.7,3769.9,3.2607]
["bitfinex","ETHUSD",1717353256339,0.02836045,3770.6,3769.9,3.2607]
["bitfinex","ETHUSD",1717353256944,2.65217,3770.5,3769.9,3.2607]
["bitfinex","ETHUSD",1717353257508,2.68060323,3770.5,3769.9,3.2607]
["bitfinex","ETHUSD",1717353259750,0.02843323,3770.5,3770.3,3.2607]
["bitfinex","ETHUSD",1717353260119,2.65165,3771.3,3770.3,3.2607]
["bitfinex","ETHUSD",1717353260441,0.02709838,3770.4,3770.3,3.2607]
["bitfinex","ETHUSD",1717353260642,5.81295,3771.3,3770.3,3.2607]
["bitfinex","ETHUSD",1717353261007,0.02721828,3771.2,3770.3,3.2607]
["bitfinex","ETHUSD",1717353265118,0.1262473,3771.7,3769.9,3.2607]
["bitfinex","ETHUSD",1717353265119,2.65198,3770.8,3769.9,3.2607]
["bitfinex","ETHUSD",1717353265682,0.02747087,3770.7,3769.9,3.2607]
["bitfinex","ETHUSD",1717353266084,2.65213,3770.6,3769.9,3.2607]
["bitfinex","ETHUSD",1717353266486,2.65224,3770.4,3769.9,3.2607]
["bitfinex","ETHUSD",1717353266710,0.26797109,3770.3,3769.9,3.2607]
["bitfinex","ETHUSD",1717353266860,2.65224,3770.4,3769.6,3.2421]
["bitfinex","ETHUSD",1717353267067,0.02727823,3770.2,3769.6,3.2421]
["bitfinex","ETHUSD",1717353267390,0.02727823,3770.1,3769.6,3.2421]
["bitfinex","ETHUSD",1717353267588,2.65224,3770.4,3769.6,3.2421]
["bitfinex","ETHUSD",1717353267901,0.02727823,3770.0,3769.6,3.2421]
["bitfinex","ETHUSD",1717353268207,0.02727823,3769.9,3769.6,3.2421]
["bitfinex","ETHUSD",1717353268421,9.922,3770.8,3769.8,1.349]
["bitfinex","ETHUSD",1717353268610,9.922,3770.8,3770.0,3.2421]
["bitfinex","ETHUSD",1717353270994,0.02729107,3770.7,3770.0,3.2421]
["bitfinex","ETHUSD",1717353271498,0.02729107,3770.7,3770.2,1.349]
["bitfinex","ETHUSD",1717353273196,2.6517,3771.2,3770.2,1.349]
["bitfinex","ETHUSD",1717353273357,0.02744091,3770.6,3770.2,1.349]
["bitfinex","ETHUSD",1717353273561,2.6517,3771.2,3770.2,1.349]
["bitfinex","ETHUSD",1717353273775,0.02744091,3770.5,3770.2,1.349]
["bitfinex","ETHUSD",1717353273976,2.6517,3771.2,3770.2,1.349]
["bitfinex","ETHUSD",1717353274514,0.02744091,3771.1,3770.2,1.349]
["bitfinex","ETHUSD",1717353274670,0.02744091,3771.1,3770.3,3.2421]
["bitfinex","ETHUSD",1717353278880,2.65183,3771.0,3770.3,3.2421]
["bitfinex","ETHUSD",1717353279433,0.02744091,3770.9,3770.3,3.2421]
["bitfinex","ETHUSD",1717353283991,2.65196,3770.8,3770.3,3.2421]
["bitfinex","ETHUSD",1717353284187,0.26794009,3770.7,3770.3,3.2421]
["bitfinex","ETHUSD",1717353284421,2.65196,3770.8,3770.3,3.2421]
["bitfinex","ETHUSD",1717353284733,0.02764208,3770.6,3770.3,3.2421]
["bitfinex","ETHUSD",1717353284943,7.27,3771.4,3770.3,4.5911]
["bitfinex","ETHUSD",1717353284944,2.65174,3771.2,3770.3,4.5911]
["bitfinex","ETHUSD",1717353285256,0.02764208,3770.5,3770.4,5.82213]
["bitfinex","ETHUSD",1717353285408,2.65174,3771.2,3770.4,5.82213]
["bitfinex","ETHUSD",1717353285585,0.02747085,3770.5,3770.4,5.82213]
["bitfinex","ETHUSD",1717353285781,2.65174,3771.2,3770.4,5.82213]
["bitfinex","ETHUSD",1717353286020,2.65174,3771.2,3771.1,0.562]
["bitfinex","ETHUSD",1717353287923,2.65174,3771.2,3770.4,7.17013]
["bitfinex","ETHUSD",1717353291203,2.65145,3771.6,3770.7,3.4212]
["bitfinex","ETHUSD",1717353297309,2.65159,3771.4,3770.7,3.4212]
["bitfinex","ETHUSD",1717353301122,2.65168,3771.2,3770.7,3.4212]
["bitfinex","ETHUSD",1717353301745,2.65182,3771.0,3770.7,3.4212]
["bitfinex","ETHUSD",1717353302321,0.02788176,3770.9,3770.7,3.4212]
["bitfinex","ETHUSD",1717353302533,0.02788176,3770.9,3770.3,2.65229]
["bitfinex","ETHUSD",1717353302534,0.02788176,3770.9,3770.3,3.4212]
["bitfinex","ETHUSD",1717353303132,2.65195,3770.8,3770.3,3.4212]
["bitfinex","ETHUSD",1717353303331,0.02782612,3770.7,3770.3,3.4212]
["bitfinex","ETHUSD",1717353303767,2.65195,3770.8,3770.3,3.4212]
["bitfinex","ETHUSD",1717353304130,0.02782612,3770.6,3770.3,3.4212]
["bitfinex","ETHUSD",1717353304334,2.65195,3770.8,3770.3,3.4212]
["bitfinex","ETHUSD",1717353304859,0.02782612,3770.7,3770.3,3.4212]
["bitfinex","ETHUSD",1717353305065,2.65195,3770.8,3770.3,3.4212]
["bitfinex","ETHUSD",1717353305264,2.6523,3770.3,3769.9,3.4212]
["bitfinex","ETHUSD",1717353305637,3.3188,3770.7,3769.1,7.27]
["bitfinex","ETHUSD",1717353305638,0.02755647,3770.2,3769.7,2.6527]
["bitfinex","ETHUSD",1717353305971,2.65209,3770.7,3770.1,4.7692]
["bitfinex","ETHUSD",1717353306129,2.65209,3770.7,3770.2,0.40755332]
["bitfinex","ETHUSD",1717353306537,2.65209,3770.7,3770.1,4.7692]
["bitfinex","ETHUSD",1717353307864,2.65209,3770.7,3770.1,3.4212]
["bitfinex","ETHUSD",1717353308066,2.65209,3770.7,3770.6,0.562]
["bitfinex","ETHUSD",1717353309584,2.65209,3770.7,3770.6,3.6748]
["bitfinex","ETHUSD",1717353310531,2.65177,3771.1,3770.6,3.6748]
["bitfinex","ETHUSD",1717353310738,2.65177,3771.1,3771.0,0.562]
["bitfinex","ETHUSD",1717353310948,2.65148,3771.5,3771.0,0.562]
["bitfinex","ETHUSD",1717353311180,2.65148,3771.5,3770.6,3.1128]
["bitfinex","ETHUSD",1717353311181,1.92628841,3771.4,3771.3,0.562]
["bitfinex","ETHUSD",1717353311373,2.65148,3771.5,3771.3,0.562]
["bitfinex","ETHUSD",1717353313708,0.1262473,3771.7,3771.3,0.562]
["bitfinex","ETHUSD",1717353313979,0.1262473,3771.7,3770.9,3.1128]
["bitfinex","ETHUSD",1717353313980,0.1262473,3771.7,3771.6,0.562]
["bitfinex","ETHUSD",1717353316039,0.15303115,3771.7,3771.6,0.562]
["bitfinex","ETHUSD",1717353317368,0.15303115,3771.7,3770.9,5.76466]
["bitfinex","ETHUSD",1717353317575,2.65141,3771.6,3770.9,3.1128]
["bitfinex","ETHUSD",1717353317889,2.6516,3771.3,3770.6,3.1128]
["bitfinex","ETHUSD",1717353318187,2.6516,3771.3,3770.3,7.832]
["bitfinex","ETHUSD",1717353318188,2.65179,3771.1,3770.3,7.832]
["bitfinex","ETHUSD",1717353318500,2.65179,3771.1,3770.3,0.562]
["bitfinex","ETHUSD",1717353318993,2.652,3770.8,3770.3,0.562]
["bitfinex","ETHUSD",1717353319145,0.26788738,3770.7,3770.3,0.562]
["bitfinex","ETHUSD",1717353319565,0.02687375,3770.6,3770.3,0.562]
["bitfinex","ETHUSD",1717353319961,0.02687375,3770.6,3770.0,3.1128]
["bitfinex","ETHUSD",1717353320390,2.652,3770.8,3770.0,3.1128]
["bitfinex","ETHUSD",1717353320594,0.02687375,3770.5,3770.0,3.1128]
["bitfinex","ETHUSD",1717353320814,2.652,3770.8,3770.0,3.1128]
["bitfinex","ETHUSD",1717353320991,0.02687375,3770.4,3770.0,3.1128]
["bitfinex","ETHUSD",1717353321211,2.652,3770.8,3770.0,3.1128]
["bitfinex","ETHUSD",1717353321379,0.02687375,3770.3,3770.0,3.1128]
["bitfinex","ETHUSD",1717353321575,2.652,3770.8,3770.0,3.1128]
["bitfinex","ETHUSD",1717353321824,0.02687375,3770.2,3770.0,3.1128]
["bitfinex","ETHUSD",1717353321976,2.652,3770.8,3770.0,3.1128]
["bitfinex","ETHUSD",1717353322199,0.02687375,3770.7,3770.0,3.1128]
["bitfinex","ETHUSD",1717353322590,0.02687375,3770.7,3770.0,5.76526]
["bitfinex","ETHUSD",1717353322926,2.65169,3771.2,3770.2,1.348]
["bitfinex","ETHUSD",1717353323088,0.02687375,3770.6,3770.2,1.348]
["bitfinex","ETHUSD",1717353323294,2.65192,3770.9,3770.0,5.76526]
["bitfinex","ETHUSD",1717353323624,0.02687375,3770.8,3770.0,5.76526]
["bitfinex","ETHUSD",1717353324632,0.1262473,3771.7,3770.8,2.791]
["bitfinex","ETHUSD",1717353324781,0.1262473,3771.7,3771.6,4.4608]
["bitfinex","ETHUSD",1717353325141,0.1262473,3771.7,3771.6,7.66219]
["bitfinex","ETHUSD",1717353327274,0.1262473,3771.7,3771.6,7.11219]
["bitfinex","ETHUSD",1717353331717,0.1262473,3771.7,3771.6,5.76419]
["bitfinex","ETHUSD",1717353331895,0.20987899,3771.7,3771.6,5.76419]
["bitfinex","ETHUSD",1717353332299,0.1262473,3771.7,3771.6,5.76419]
["bitfinex","ETHUSD",1717353336030,0.1262473,3771.7,3770.9,3.3041]
["bitfinex","ETHUSD",1717353336333,0.2112491,3771.7,3770.9,3.3041]
["bitfinex","ETHUSD",1717353341238,2.8626091,3771.7,3770.7,3.99997]
["bitfinex","ETHUSD",1717353343106,0.2112491,3771.7,3771.3,2.65159]
["bitfinex","ETHUSD",1717353343614,0.1262473,3771.7,3771.3,2.65159]
["bitfinex","ETHUSD",1717353346029,0.1262473,3771.7,3770.9,2.65186]
["bitfinex","ETHUSD",1717353346363,0.08460371,3771.6,3770.9,2.65186]
["bitfinex","ETHUSD",1717353347605,0.08460371,3771.6,3771.2,2.65165]
["bitfinex","ETHUSD",1717353349962,0.08460371,3771.6,3770.8,4.6521]
["bitfinex","ETHUSD",1717353349963,0.08460371,3771.6,3770.8,7.30399]
["bitfinex","ETHUSD",1717353353022,0.08460371,3771.6,3770.1,3.0]
["bitfinex","ETHUSD",1717353353023,2.73603371,3771.6,3770.5,3.1026]
["bitfinex","ETHUSD",1717353354052,2.73603371,3771.6,3770.4,4.0002]
["bitfinex","ETHUSD",1717353355574,2.65161,3771.3,3770.4,4.0002]
["bitfinex","ETHUSD",1717353355940,0.08463795,3771.2,3770.4,4.0002]
["bitfinex","ETHUSD",1717353356779,0.08463795,3771.2,3770.4,2.6522]
["bitfinex","ETHUSD",1717353359640,0.08463795,3771.2,3770.1,4.4506]
["bitfinex","ETHUSD",1717353359641,2.65178,3771.1,3770.1,4.4506]
["bitfinex","ETHUSD",1717353359844,2.7361354,3771.1,3770.1,4.4506]
["bitfinex","ETHUSD",1717353360172,2.7361354,3771.1,3770.2,2.65231]
["bitfinex","ETHUSD",1717353362753,2.6519,3770.9,3769.8,2.65259]
["bitfinex","ETHUSD",1717353362956,2.65209,3770.7,3769.8,2.65259]
["bitfinex","ETHUSD",1717353363380,0.08413704,3770.6,3769.8,2.65259]
["bitfinex","ETHUSD",1717353363898,2.65217,3770.5,3769.8,2.65259]
["bitfinex","ETHUSD",1717353364287,0.08385439,3770.4,3769.8,2.65259]
["bitfinex","ETHUSD",1717353374431,0.08385439,3770.4,3770.0,4.00048]
["bitfinex","ETHUSD",1717353374731,2.65194,3770.9,3770.0,4.00048]
["bitfinex","ETHUSD",1717353374941,0.08367882,3770.3,3770.0,4.00048]
["bitfinex","ETHUSD",1717353375109,2.65194,3770.9,3770.0,4.00048]
["bitfinex","ETHUSD",1717353375313,0.08367882,3770.8,3770.0,4.00048]
["bitfinex","ETHUSD",1717353375903,0.08367882,3770.8,3770.4,0.562]
["bitfinex","ETHUSD",1717353376096,2.65204,3770.7,3770.0,2.65248]
["bitfinex","ETHUSD",1717353376428,2.65218,3770.5,3770.2,0.562]
["bitfinex","ETHUSD",1717353376645,0.60690588,3770.4,3770.2,0.562]
["bitfinex","ETHUSD",1717353376843,0.08393149,3770.4,3770.2,0.562]
["bitfinex","ETHUSD",1717353377040,0.08393149,3770.4,3769.6,2.65279]
["bitfinex","ETHUSD",1717353377247,0.08393149,3770.4,3770.2,0.562]
["bitfinex","ETHUSD",1717353379322,2.65193,3770.9,3770.2,0.562]
["bitfinex","ETHUSD",1717353379529,2.65193,3770.9,3770.8,0.562]
["bitfinex","ETHUSD",1717353380359,2.65193,3770.9,3770.6,0.562]
["bitfinex","ETHUSD",1717353382058,2.65168,3771.2,3770.1,2.65238]
["bitfinex","ETHUSD",1717353382721,2.65168,3771.2,3770.5,2.65211]
["bitfinex","ETHUSD",1717353382929,2.65147,3771.5,3770.6,1.40103327]
["bitfinex","ETHUSD",1717353383237,2.65147,3771.5,3770.6,4.65623327]
["bitfinex","ETHUSD",1717353384093,2.65147,3771.5,3770.7,2.65201]
["bitfinex","ETHUSD",1717353384271,2.65147,3771.5,3770.8,0.05303152]
["bitfinex","ETHUSD",1717353384424,0.1262473,3771.7,3770.9,2.65186]
["bitfinex","ETHUSD",1717353384626,0.1262473,3771.7,3771.1,2.65169]
["bitfinex","ETHUSD",1717353384925,0.1262473,3771.7,3771.2,0.05302637]
["bitfinex","ETHUSD",1717353386360,0.1262473,3771.7,3771.3,2.65159]
["bitfinex","ETHUSD",1717353391365,0.08488194,3771.6,3771.3,2.65159]
["bitfinex","ETHUSD",1717353391589,0.08488194,3771.6,3771.5,2.65146]
["bitfinex","ETHUSD",1717353392774,0.1262473,3771.7,3771.5,2.65146]
["bitfinex","ETHUSD",1717353392942,0.1262473,3771.7,3771.6,3.411]
["bitfinex","ETHUSD",1717353393562,0.1262473,3771.7,3771.6,3.961]
["bitfinex","ETHUSD",1717353398164,0.1262473,3771.7,3771.6,3.411]
["bitfinex","ETHUSD",1717353398789,0.1262473,3771.7,3771.5,2.65146]
["bitfinex","ETHUSD",1717353400856,0.1262473,3771.7,3771.1,3.99969]
["bitfinex","ETHUSD",1717353401282,0.08545536,3771.6,3771.1,3.99969]
["bitfinex","ETHUSD",1717353404900,0.08545536,3771.6,3771.1,2.65169]
["bitfinex","ETHUSD",1717353405757,0.08545536,3771.6,3770.7,1.348]
["bitfinex","ETHUSD",1717353405961,2.6515,3771.5,3770.6,2.65205]
["bitfinex","ETHUSD",1717353406275,0.0847835,3771.4,3770.6,2.65205]
["bitfinex","ETHUSD",1717353406695,0.0847835,3771.4,3770.4,4.759]
["bitfinex","ETHUSD",1717353406696,0.0847835,3771.4,3770.9,2.65186]
["bitfinex","ETHUSD",1717353406901,0.0847835,3771.3,3770.9,2.65186]
["bitfinex","ETHUSD",1717353407406,0.08472356,3771.2,3770.9,2.65186]
["bitfinex","ETHUSD",1717353407779,2.6514,3771.6,3770.9,2.65186]
["bitfinex","ETHUSD",1717353408286,0.08472356,3771.5,3770.8,1.348]
["bitfinex","ETHUSD",1717353409401,0.08472356,3771.5,3770.5,2.65212]
["bitfinex","ETHUSD",1717353413292,3.285,3771.4,3770.5,2.65212]
["bitfinex","ETHUSD",1717353413492,0.08466793,3771.3,3770.5,2.65212]
["bitfinex","ETHUSD",1717353415967,2.73627793,3771.3,3770.5,2.65212]
["bitfinex","ETHUSD",1717353416949,2.73627793,3771.3,3770.4,1.348]
["bitfinex","ETHUSD",1717353421836,2.73627793,3771.3,3770.1,2.65238]
["bitfinex","ETHUSD",1717353422057,2.73627793,3771.3,3770.8,0.562]
["bitfinex","ETHUSD",1717353422769,2.73627793,3771.3,3771.0,0.562]
["bitfinex","ETHUSD",1717353422966,0.08466793,3771.3,3771.0,0.562]
["bitfinex","ETHUSD",1717353423152,0.08466793,3771.3,3770.6,2.65208]
["bitfinex","ETHUSD",1717353423337,0.08466793,3771.3,3771.1,0.562]
["bitfinex","ETHUSD",1717353432378,0.08466793,3771.3,3771.2,0.05302729]
["bitfinex","ETHUSD",1717353432579,0.08466793,3771.3,3771.2,0.562]
["bitfinex","ETHUSD",1717353432782,0.1262473,3771.7,3771.2,0.562]
["bitfinex","ETHUSD",1717353433017,0.1262473,3771.7,3771.6,0.562]
["bitfinex","ETHUSD",1717353433905,3.2723,3771.6,3771.0,0.28663329]
["bitfinex","ETHUSD",1717353434066,3.2723,3771.6,3771.1,0.562]
["bitfinex","ETHUSD",1717353436091,0.08191873,3771.5,3771.1,0.562]
["bitfinex","ETHUSD",1717353436306,3.21216887,3771.5,3770.7,0.28663329]
["bitfinex","ETHUSD",1717353436475,3.21216887,3771.5,3770.9,0.562]
["bitfinex","ETHUSD",1717353438370,2.73343873,3771.5,3770.9,0.562]
["bitfinex","ETHUSD",1717353439307,2.73343873,3771.5,3771.1,0.562]
["bitfinex","ETHUSD",1717353443689,2.73343873,3771.5,3770.9,0.562]
["bitfinex","ETHUSD",1717353450529,2.73343873,3771.5,3771.2,0.562]
["bitfinex","ETHUSD",1717353450530,0.08191873,3771.5,3771.2,0.562]
["bitfinex","ETHUSD",1717353450735,0.1262473,3771.7,3771.2,0.562]
["bitfinex","ETHUSD",1717353450932,0.08152488,3771.6,3771.2,0.562]
["bitfinex","ETHUSD",1717353453796,0.08152488,3771.6,3771.5,0.562]
["bitfinex","ETHUSD",1717353454499,0.08152488,3771.6,3771.5,3.8953]
["bitfinex","ETHUSD",1717353454703,0.1262473,3771.7,3771.6,2.65139]
["bitfinex","ETHUSD",1717353455212,0.1262473,3771.7,3771.6,3.21339]
["bitfinex","ETHUSD",1717353456810,0.1262473,3771.7,3771.6,6.41639]
["bitfinex","ETHUSD",1717353457013,0.1262473,3771.7,3771.6,10.25303987]
["bitfinex","ETHUSD",1717353457438,0.1262473,3771.7,3771.6,9.96639]
["bitfinex","ETHUSD",1717353457853,0.1262473,3771.7,3771.6,10.25303987]
["bitfinex","ETHUSD",1717353458051,0.1262473,3771.7,3771.6,9.96639]
["bitfinex","ETHUSD",1717353458557,0.1262473,3771.7,3771.6,11.55817789]
["bitfinex","ETHUSD",1717353459436,0.1262473,3771.7,3771.6,9.96639]
["bitfinex","ETHUSD",1717353459951,0.1262473,3771.7,3771.6,11.55817789]
["bitfinex","ETHUSD",1717353460364,0.1262473,3771.7,3771.6,10.25303987]
["bitfinex","ETHUSD",1717353460520,0.1262473,3771.7,3771.6,9.96639]
["bitfinex","ETHUSD",1717353461645,0.1262473,3771.7,3771.6,8.85439]
["bitfinex","ETHUSD",1717353461855,0.1262473,3771.7,3771.6,9.41639]
["bitfinex","ETHUSD",1717353463720,0.1262473,3771.7,3771.6,9.96639]
["bitfinex","ETHUSD",1717353463922,0.1262473,3771.7,3771.6,6.21339]
["bitfinex","ETHUSD",1717353464534,0.1262473,3771.7,3771.6,5.65139]
["bitfinex","ETHUSD",1717353464730,0.1262473,3771.7,3771.6,6.21339]
["bitfinex","ETHUSD",1717353465280,0.1262473,3771.7,3771.6,5.65139]
["bitfinex","ETHUSD",1717353465571,0.1262473,3771.7,3771.6,3.21339]
["bitfinex","ETHUSD",1717353466959,0.1262473,3771.7,3771.6,2.65139]
["bitfinex","ETHUSD",1717353467460,0.1262473,3771.7,3770.1,0.36385808]
["bitfinex","ETHUSD",1717353467461,0.1262473,3771.7,3771.5,0.562]
["bitfinex","ETHUSD",1717353467668,0.1262473,3771.7,3771.5,3.21344]
["bitfinex","ETHUSD",1717353467881,0.08233815,3771.6,3771.5,3.21344]
["bitfinex","ETHUSD",1717353468085,0.1262473,3771.7,3771.5,3.21344]
["bitfinex","ETHUSD",1717353471904,0.1262473,3771.7,3771.5,2.65144]
["bitfinex","ETHUSD",1717353480993,0.1262473,3771.7,3771.5,4.24338025]
["bitfinex","ETHUSD",1717353481386,0.1262473,3771.7,3771.5,5.58943924]
["bitfinex","ETHUSD",1717353481981,0.1262473,3771.7,3771.5,6.89469726]
["bitfinex","ETHUSD",1717353482424,0.1262473,3771.7,3771.6,1.59180726]
["bitfinex","ETHUSD",1717353482825,0.1262473,3771.7,3771.5,7.1812465]
["bitfinex","ETHUSD",1717353482995,0.1262473,3771.7,3771.6,1.59180726]
["bitfinex","ETHUSD",1717353483182,0.1262473,3771.7,3771.6,1.8783565]
["bitfinex","ETHUSD",1717353483382,0.1262473,3771.7,3771.6,0.28654924]
["bitfinex","ETHUSD",1717353484312,0.1262473,3771.7,3771.6,3.28654924]
["bitfinex","ETHUSD",1717353491212,0.1262473,3771.7,3771.6,0.28654924]
["bitfinex","ETHUSD",1717353491908,0.1262473,3771.7,3771.6,0.84754924]
["bitfinex","ETHUSD",1717353492315,0.1262473,3771.7,3771.6,2.43954686]
["bitfinex","ETHUSD",1717353495632,0.1262473,3771.7,3771.6,1.87854686]
["bitfinex","ETHUSD",1717353495848,0.1262473,3771.7,3771.6,0.28654924]
["bitfinex","ETHUSD",1717353496010,0.1262473,3771.7,3771.2,1.59199762]
["bitfinex","ETHUSD",1717353496011,0.44298203,3771.7,3771.2,1.59199762]
["bitfinex","ETHUSD",1717353496207,0.44298203,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717353496412,0.07974028,3771.6,3771.5,0.561]
["bitfinex","ETHUSD",1717353496850,0.07974028,3771.6,3771.1,2.93823924]
["bitfinex","ETHUSD",1717353497137,0.1262473,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717353497452,0.44298203,3771.7,3771.1,2.65169]
["bitfinex","ETHUSD",1717353497680,0.44298203,3771.7,3771.6,0.561]
["bitfinex","ETHUSD",1717353497964,0.1262473,3771.7,3771.1,2.65169]
["bitfinex","ETHUSD",1717353498615,0.1262473,3771.7,3771.6,0.561]
["bitfinex","ETHUSD",1717353498814,0.20598758,3771.7,3771.6,0.561]
["bitfinex","ETHUSD",1717353499216,3.0857,3771.3,3770.6,1.59199762]
["bitfinex","ETHUSD",1717353499464,0.573726,3771.2,3770.6,0.28654924]
["bitfinex","ETHUSD",1717353499637,0.65273874,3771.2,3771.0,0.561]
["bitfinex","ETHUSD",1717353500849,0.07901274,3771.2,3771.0,0.561]
["bitfinex","ETHUSD",1717353501050,0.07901274,3771.2,3770.4,2.65219]
["bitfinex","ETHUSD",1717353501254,3.0857,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717353501767,0.07848182,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717353502135,0.1262473,3771.7,3771.1,0.561]
["bitfinex","ETHUSD",1717353502370,0.07848182,3771.2,3770.8,2.65192]
["bitfinex","ETHUSD",1717353502533,0.1262473,3771.7,3771.1,0.561]
["bitfinex","ETHUSD",1717353502867,0.1262473,3771.7,3771.4,0.561]
["bitfinex","ETHUSD",1717353503077,0.1262473,3771.7,3771.6,0.561]
["bitfinex","ETHUSD",1717353503957,0.1262473,3771.7,3771.6,2.65139]
["bitfinex","ETHUSD",1717353510450,0.1262473,3771.7,3771.2,2.65162]
["bitfinex","ETHUSD",1717353511096,0.07909406,3771.6,3771.2,2.65162]
["bitfinex","ETHUSD",1717353517872,0.07909406,3771.6,3771.4,2.65153]
["bitfinex","ETHUSD",1717353518207,0.1262473,3771.7,3771.4,2.65153]
["bitfinex","ETHUSD",1717353518573,0.07900416,3771.6,3771.4,2.65153]
["bitfinex","ETHUSD",1717353519030,0.1262473,3771.7,3771.4,2.65153]
["bitfinex","ETHUSD",1717353519168,0.1262473,3771.7,3771.4,3.99853]
["bitfinex","ETHUSD",1717353519369,0.0790855,3771.6,3771.4,3.99853]
["bitfinex","ETHUSD",1717353519970,0.1262473,3771.7,3771.4,3.99853]
["bitfinex","ETHUSD",1717353522505,0.1262473,3771.7,3771.4,5.59052768]
["bitfinex","ETHUSD",1717353522811,0.1262473,3771.7,3771.4,3.99853]
["bitfinex","ETHUSD",1717353523017,0.1262473,3771.7,3771.6,2.65139]
["bitfinex","ETHUSD",1717353526006,0.1262473,3771.7,3771.6,3.21239]
["bitfinex","ETHUSD",1717353526829,0.1262473,3771.7,3771.1,2.93828312]
["bitfinex","ETHUSD",1717353526830,0.1262473,3771.7,3771.1,3.49924312]
["bitfinex","ETHUSD",1717353526998,0.1262473,3771.7,3771.1,3.2127]
["bitfinex","ETHUSD",1717353527328,0.07985153,3771.6,3771.1,3.2127]
["bitfinex","ETHUSD",1717353527529,0.07985153,3771.6,3771.1,0.561]
["bitfinex","ETHUSD",1717353527832,0.07985153,3771.6,3770.9,2.65188]
["bitfinex","ETHUSD",1717353528131,2.7776273,3771.7,3770.9,2.65188]
["bitfinex","ETHUSD",1717353532239,0.1262473,3771.7,3771.2,2.65167]
["bitfinex","ETHUSD",1717353532445,0.07896137,3771.6,3771.2,2.65167]
["bitfinex","ETHUSD",1717353533435,0.1262473,3771.7,3771.2,2.65167]
["bitfinex","ETHUSD",1717353533607,0.07919678,3771.6,3771.2,2.65167]
["bitfinex","ETHUSD",1717353533962,0.1262473,3771.7,3771.2,2.65167]
["bitfinex","ETHUSD",1717353534444,0.07919678,3771.6,3771.2,2.65167]
["bitfinex","ETHUSD",1717353534809,0.1262473,3771.7,3771.2,2.65167]
["bitfinex","ETHUSD",1717353535011,0.07919678,3771.6,3771.2,2.65167]
["bitfinex","ETHUSD",1717353535210,0.1262473,3771.7,3771.2,2.65167]
["bitfinex","ETHUSD",1717353535411,0.07919678,3771.6,3771.2,2.65167]
["bitfinex","ETHUSD",1717353535614,0.1262473,3771.7,3771.2,2.65167]
["bitfinex","ETHUSD",1717353535912,0.07928238,3771.6,3771.5,2.65146]
["bitfinex","ETHUSD",1717353536114,0.07928238,3771.6,3771.5,3.99946]
["bitfinex","ETHUSD",1717353536377,0.1262473,3771.7,3771.5,3.99946]
["bitfinex","ETHUSD",1717353543309,0.1262473,3771.7,3771.5,7.17766]
["bitfinex","ETHUSD",1717353545617,0.1262473,3771.7,3771.5,5.82966]
["bitfinex","ETHUSD",1717353545812,0.1262473,3771.7,3771.6,1.348]
["bitfinex","ETHUSD",1717353546735,0.20339146,3771.7,3771.6,1.348]
["bitfinex","ETHUSD",1717353547074,0.1262473,3771.7,3771.6,1.348]
["bitfinex","ETHUSD",1717353547939,0.1262473,3771.7,3771.6,0.561]
["bitfinex","ETHUSD",1717353550883,0.1262473,3771.7,3771.6,3.8953]
["bitfinex","ETHUSD",1717353552588,0.1262473,3771.7,3771.6,3.3343]
["bitfinex","ETHUSD",1717353552747,0.1262473,3771.7,3771.6,3.8843]
["bitfinex","ETHUSD",1717353552948,0.1262473,3771.7,3771.6,4.4453]
["bitfinex","ETHUSD",1717353554984,0.1262473,3771.7,3771.6,9.03713592]
["bitfinex","ETHUSD",1717353555486,0.1262473,3771.7,3771.6,7.4453]
["bitfinex","ETHUSD",1717353555673,0.1262473,3771.7,3771.6,9.03713592]
["bitfinex","ETHUSD",1717353556997,0.1262473,3771.7,3771.6,7.73183046]
["bitfinex","ETHUSD",1717353557164,0.1262473,3771.7,3771.6,7.4453]
["bitfinex","ETHUSD",1717353562789,3.0202,3773.0,3772.0,3.3343]
["bitfinex","ETHUSD",1717353562950,3.0202,3773.0,3772.9,0.561]
["bitfinex","ETHUSD",1717353563379,2.65006,3773.5,3772.9,0.561]
["bitfinex","ETHUSD",1717353563380,3.0202,3773.4,3772.9,0.561]
["bitfinex","ETHUSD",1717353563582,3.587226,3773.4,3773.1,0.561]
["bitfinex","ETHUSD",1717353564555,3.587226,3773.4,3773.3,0.561]
["bitfinex","ETHUSD",1717353564752,3.0202,3773.4,3773.3,0.561]
["bitfinex","ETHUSD",1717353565168,3.0202,3773.4,3772.7,2.65057]
["bitfinex","ETHUSD",1717353565367,3.0202,3773.4,3772.9,0.561]
["bitfinex","ETHUSD",1717353565899,3.0202,3773.4,3773.1,0.561]
["bitfinex","ETHUSD",1717353566066,0.30202,3773.3,3773.1,0.561]
["bitfinex","ETHUSD",1717353567270,3.0202,3773.4,3773.1,0.561]
["bitfinex","ETHUSD",1717353571087,0.07762839,3773.3,3773.1,0.561]
["bitfinex","ETHUSD",1717353572507,0.07762839,3773.2,3773.1,0.561]
["bitfinex","ETHUSD",1717353572662,2.94782839,3773.4,3773.1,0.561]
["bitfinex","ETHUSD",1717353573064,0.07504077,3773.3,3773.1,0.561]
["bitfinex","ETHUSD",1717353576711,0.07504077,3773.3,3772.7,2.65057]
["bitfinex","ETHUSD",1717353576911,0.07504077,3773.3,3773.0,0.561]
["bitfinex","ETHUSD",1717353580393,0.07504077,3773.3,3773.2,0.561]
["bitfinex","ETHUSD",1717353581439,0.07504077,3773.3,3773.1,0.561]
["bitfinex","ETHUSD",1717353586130,0.07514787,3773.2,3773.1,0.561]
["bitfinex","ETHUSD",1717353586301,2.985,3773.6,3773.1,0.561]
["bitfinex","ETHUSD",1717353586499,0.07514787,3773.5,3773.1,0.561]
["bitfinex","ETHUSD",1717353592928,0.07514787,3773.5,3773.1,2.65028]
["bitfinex","ETHUSD",1717353593130,5.63485,3773.8,3773.4,0.561]
["bitfinex","ETHUSD",1717353593304,2.64998,3773.6,3772.7,2.65056]
["bitfinex","ETHUSD",1717353593506,2.64998,3773.6,3773.3,0.561]
["bitfinex","ETHUSD",1717353593747,0.07516071,3773.5,3773.3,0.561]
["bitfinex","ETHUSD",1717353596466,0.07516071,3773.5,3772.7,2.65056]
["bitfinex","ETHUSD",1717353596634,0.07516071,3773.5,3773.2,0.561]
["bitfinex","ETHUSD",1717353596841,0.27251407,3773.4,3773.2,0.561]
["bitfinex","ETHUSD",1717353597007,0.34767478,3773.4,3773.2,0.561]
["bitfinex","ETHUSD",1717353599311,0.07516071,3773.4,3773.2,0.561]
["bitfinex","ETHUSD",1717353599511,2.64998,3773.6,3773.2,0.561]
["bitfinex","ETHUSD",1717353599952,0.07516071,3773.5,3773.2,0.561]
["bitfinex","ETHUSD",1717353601116,2.64998,3773.6,3773.2,0.561]
["bitfinex","ETHUSD",1717353601652,2.64998,3773.6,3773.4,0.561]
["bitfinex","ETHUSD",1717353601953,0.07516071,3773.5,3773.4,0.561]
["bitfinex","ETHUSD",1717353603138,2.64979,3773.9,3773.4,0.561]
["bitfinex","ETHUSD",1717353603338,0.07529352,3773.8,3773.6,0.561]
["bitfinex","ETHUSD",1717353603645,0.07529352,3773.8,3773.5,0.561]
["bitfinex","ETHUSD",1717353603943,0.07529352,3773.8,3773.7,0.561]
["bitfinex","ETHUSD",1717353604649,0.07529352,3773.8,3773.5,0.561]
["bitfinex","ETHUSD",1717353608371,0.07529352,3773.8,3773.7,0.561]
["bitfinex","ETHUSD",1717353609850,0.07529352,3773.8,3773.2,3.0163]
["bitfinex","ETHUSD",1717353610043,0.07529352,3773.8,3773.6,0.561]
["bitfinex","ETHUSD",1717353610245,2.64979,3773.9,3773.6,0.561]
["bitfinex","ETHUSD",1717353610458,0.07537491,3773.7,3773.6,0.561]
["bitfinex","ETHUSD",1717353610635,2.64979,3773.9,3773.6,0.561]
["bitfinex","ETHUSD",1717353610830,0.07537491,3773.7,3773.6,0.561]
["bitfinex","ETHUSD",1717353611020,2.64979,3773.9,3773.6,0.561]
["bitfinex","ETHUSD",1717353611219,0.07537491,3773.7,3773.2,3.0163]
["bitfinex","ETHUSD",1717353611455,2.64979,3773.9,3773.6,0.561]
["bitfinex","ETHUSD",1717353611633,2.64979,3773.9,3773.8,0.561]
["bitfinex","ETHUSD",1717353612652,2.64958,3774.2,3773.8,0.561]
["bitfinex","ETHUSD",1717353614928,2.64958,3774.2,3774.0,0.561]
["bitfinex","ETHUSD",1717353616147,0.07533207,3774.1,3774.0,0.561]
["bitfinex","ETHUSD",1717353617934,0.07533207,3774.1,3773.8,0.561]
["bitfinex","ETHUSD",1717353620770,0.07533207,3774.1,3773.3,2.65014]
["bitfinex","ETHUSD",1717353621072,0.07533207,3774.1,3773.9,0.561]
["bitfinex","ETHUSD",1717353621471,0.07533207,3774.1,3773.3,2.65014]
["bitfinex","ETHUSD",1717353621786,0.07533207,3774.1,3773.9,0.561]
["bitfinex","ETHUSD",1717353624371,0.07533207,3774.1,3773.8,0.561]
["bitfinex","ETHUSD",1717353626985,0.07533207,3774.1,3774.0,0.561]
["bitfinex","ETHUSD",1717353629958,0.07533207,3774.1,3773.7,3.1703]
["bitfinex","ETHUSD",1717353630152,2.64937,3774.5,3774.0,0.561]
["bitfinex","ETHUSD",1717353630404,0.07540061,3774.4,3774.0,0.561]
["bitfinex","ETHUSD",1717353631389,0.07540061,3774.4,3774.3,0.561]
["bitfinex","ETHUSD",1717353631889,2.64916,3774.8,3774.3,0.561]
["bitfinex","ETHUSD",1717353632089,0.10605179,3774.4,3774.3,0.561]
["bitfinex","ETHUSD",1717353632606,2.64916,3774.8,3774.3,0.561]
["bitfinex","ETHUSD",1717353632793,0.10605179,3774.4,3774.3,0.561]
["bitfinex","ETHUSD",1717353633088,2.64916,3774.8,3774.3,0.561]
["bitfinex","ETHUSD",1717353633260,0.10628308,3774.4,3774.3,0.561]
["bitfinex","ETHUSD",1717353633459,2.64916,3774.8,3774.3,0.561]
["bitfinex","ETHUSD",1717353633674,0.10628308,3774.4,3774.3,0.561]
["bitfinex","ETHUSD",1717353634168,2.64916,3774.8,3774.3,0.561]
["bitfinex","ETHUSD",1717353634365,0.10628308,3774.7,3774.3,0.561]
["bitfinex","ETHUSD",1717353634585,2.64916,3774.8,3774.3,0.561]
["bitfinex","ETHUSD",1717353634884,0.10628308,3774.7,3774.3,0.561]
["bitfinex","ETHUSD",1717353635275,2.64916,3774.8,3774.5,0.561]
["bitfinex","ETHUSD",1717353635468,0.10628308,3774.6,3774.5,0.561]
["bitfinex","ETHUSD",1717353635663,2.64916,3774.8,3774.5,0.561]
["bitfinex","ETHUSD",1717353635891,0.10631306,3774.6,3774.5,0.561]
["bitfinex","ETHUSD",1717353636193,2.64916,3774.8,3774.5,0.561]
["bitfinex","ETHUSD",1717353636358,2.64916,3774.8,3774.7,0.561]
["bitfinex","ETHUSD",1717353639794,2.64916,3774.8,3774.4,0.561]
["bitfinex","ETHUSD",1717353640710,2.64916,3774.8,3774.2,3.1703]
["bitfinex","ETHUSD",1717353640906,2.64916,3774.8,3774.5,0.561]
["bitfinex","ETHUSD",1717353643317,5.51836,3774.8,3774.5,0.561]
["bitfinex","ETHUSD",1717353643720,5.51836,3774.8,3774.3,0.561]
["bitfinex","ETHUSD",1717353645551,2.64916,3774.8,3774.5,0.561]
["bitfinex","ETHUSD",1717353646201,0.10659999,3774.7,3774.5,0.561]
["bitfinex","ETHUSD",1717353646713,2.64916,3774.8,3774.5,0.561]
["bitfinex","ETHUSD",1717353646916,0.6872473,3775.5,3774.5,0.561]
["bitfinex","ETHUSD",1717353646917,0.1262473,3775.5,3774.5,3.1967]
["bitfinex","ETHUSD",1717353647118,0.1262473,3775.5,3775.4,0.561]
["bitfinex","ETHUSD",1717353647704,0.1262473,3775.5,3774.8,3.1967]
["bitfinex","ETHUSD",1717353648013,2.64873,3775.4,3775.1,0.561]
["bitfinex","ETHUSD",1717353649734,2.64873,3775.4,3774.8,3.1967]
["bitfinex","ETHUSD",1717353649888,2.64873,3775.4,3775.0,0.561]
["bitfinex","ETHUSD",1717353650221,2.92622773,3775.4,3774.6,0.561]
["bitfinex","ETHUSD",1717353650515,2.64873,3775.4,3774.6,0.561]
["bitfinex","ETHUSD",1717353650928,2.64873,3775.4,3774.8,0.561]
["bitfinex","ETHUSD",1717353651813,2.64873,3775.4,3774.5,3.1967]
["bitfinex","ETHUSD",1717353652125,2.64873,3775.4,3774.6,0.561]
["bitfinex","ETHUSD",1717353652926,2.64873,3775.4,3774.1,3.1967]
["bitfinex","ETHUSD",1717353652927,2.64919,3774.8,3774.1,3.1967]
["bitfinex","ETHUSD",1717353653139,5.51839,3774.8,3774.1,0.561]
["bitfinex","ETHUSD",1717353653791,2.64936,3774.5,3774.1,0.561]
["bitfinex","ETHUSD",1717353654023,2.64936,3774.5,3773.8,10.4667]
["bitfinex","ETHUSD",1717353654024,2.64936,3774.5,3774.0,0.561]
["bitfinex","ETHUSD",1717353654648,2.8692,3774.8,3773.5,5.8467]
["bitfinex","ETHUSD",1717353654649,2.64957,3774.2,3773.5,5.8467]
["bitfinex","ETHUSD",1717353654797,2.64957,3774.2,3773.5,3.1967]
["bitfinex","ETHUSD",1717353655127,2.64957,3774.2,3773.7,0.561]
["bitfinex","ETHUSD",1717353656321,2.64957,3774.2,3773.5,3.7577]
["bitfinex","ETHUSD",1717353656527,2.64957,3774.2,3773.7,0.561]
["bitfinex","ETHUSD",1717353658665,2.64957,3774.2,3774.1,0.561]
["bitfinex","ETHUSD",1717353658828,2.64957,3774.2,3773.9,0.561]
["bitfinex","ETHUSD",1717353659618,2.64957,3774.2,3773.7,0.561]
["bitfinex","ETHUSD",1717353661143,2.64957,3774.2,3773.5,3.1967]
["bitfinex","ETHUSD",1717353661357,2.64992,3773.7,3773.0,10.4667]
["bitfinex","ETHUSD",1717353661660,2.64992,3773.7,3772.7,5.84728]
["bitfinex","ETHUSD",1717353661956,0.10624884,3773.6,3772.9,0.561]
["bitfinex","ETHUSD",1717353662138,0.10624884,3773.6,3773.1,0.561]
["bitfinex","ETHUSD",1717353663921,2.65009,3773.5,3773.1,0.561]
["bitfinex","ETHUSD",1717353664121,2.93315609,3773.4,3772.7,0.561]
["bitfinex","ETHUSD",1717353664524,2.65043,3773.0,3772.5,0.561]
["bitfinex","ETHUSD",1717353664734,0.10594041,3772.9,3772.5,0.561]
["bitfinex","ETHUSD",1717353665929,0.10594041,3772.9,3772.3,0.561]
["bitfinex","ETHUSD",1717353666619,0.10594041,3772.9,3772.5,0.561]
["bitfinex","ETHUSD",1717353667921,0.10594041,3772.9,3772.0,7.27]
["bitfinex","ETHUSD",1717353668127,0.10594041,3772.9,3772.4,0.561]
["bitfinex","ETHUSD",1717353668629,2.65058,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717353669030,0.10522063,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717353669447,2.65058,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717353669660,0.10515633,3772.6,3771.8,3.1967]
["bitfinex","ETHUSD",1717353669828,2.65078,3772.5,3771.8,3.1967]
["bitfinex","ETHUSD",1717353670156,0.10515633,3772.4,3772.1,0.561]
["bitfinex","ETHUSD",1717353670364,0.10515633,3772.4,3771.8,3.1967]
["bitfinex","ETHUSD",1717353670532,2.65092,3772.3,3771.8,3.1967]
["bitfinex","ETHUSD",1717353670727,2.65092,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717353670927,0.10515633,3772.2,3771.8,3.1967]
["bitfinex","ETHUSD",1717353671262,2.65067,3772.7,3772.1,0.561]
["bitfinex","ETHUSD",1717353671463,2.5024086,3778.2,3772.6,0.561]
["bitfinex","ETHUSD",1717353671464,2.6501,3773.5,3772.6,0.561]
["bitfinex","ETHUSD",1717353671679,2.64982,3773.9,3773.5,0.561]
["bitfinex","ETHUSD",1717353672226,2.8271,3774.4,3773.0,2.65038]
["bitfinex","ETHUSD",1717353672227,2.64953,3774.3,3773.7,0.561]
["bitfinex","ETHUSD",1717353672469,2.64953,3774.3,3773.9,0.561]
["bitfinex","ETHUSD",1717353673064,2.64923,3774.7,3774.1,0.561]
["bitfinex","ETHUSD",1717353673380,2.64923,3774.7,3773.6,2.64995]
["bitfinex","ETHUSD",1717353673536,2.64923,3774.7,3774.1,0.561]
["bitfinex","ETHUSD",1717353674071,2.64948,3774.4,3773.5,2.9945]
["bitfinex","ETHUSD",1717353674225,2.64948,3774.4,3773.7,0.561]
["bitfinex","ETHUSD",1717353674430,0.264948,3774.3,3773.7,0.561]
["bitfinex","ETHUSD",1717353675779,2.64957,3774.2,3773.2,9.92024]
["bitfinex","ETHUSD",1717353675949,2.64957,3774.2,3773.2,2.65024]
["bitfinex","ETHUSD",1717353676150,2.64971,3774.0,3773.2,2.65024]
["bitfinex","ETHUSD",1717353676472,0.264948,3774.3,3772.8,2.6505]
["bitfinex","ETHUSD",1717353676473,2.64989,3773.8,3772.8,2.6505]
["bitfinex","ETHUSD",1717353677072,0.10560181,3773.7,3773.1,2.65027]
["bitfinex","ETHUSD",1717353677238,0.10560181,3773.7,3773.3,2.65019]
["bitfinex","ETHUSD",1717353677437,2.64958,3774.2,3773.3,2.65019]
["bitfinex","ETHUSD",1717353677876,0.10543904,3774.1,3773.3,2.65019]
["bitfinex","ETHUSD",1717353679837,2.64958,3774.2,3773.3,2.65019]
["bitfinex","ETHUSD",1717353681273,0.10625309,3774.1,3773.3,2.65019]
["bitfinex","ETHUSD",1717353682785,0.10625309,3774.1,3773.6,2.64995]
["bitfinex","ETHUSD",1717353682949,0.10625309,3774.1,3773.8,2.64983]
["bitfinex","ETHUSD",1717353683150,2.64932,3774.6,3773.8,2.64983]
["bitfinex","ETHUSD",1717353683663,0.10644583,3774.5,3773.8,2.64983]
["bitfinex","ETHUSD",1717353689100,2.8262,3774.3,3772.1,3.0085]
["bitfinex","ETHUSD",1717353689264,2.6499,3773.8,3772.7,2.65055]
["bitfinex","ETHUSD",1717353689790,0.10672844,3773.7,3772.8,3.0085]
["bitfinex","ETHUSD",1717353690362,0.10672844,3773.7,3772.8,4.3545]
["bitfinex","ETHUSD",1717353693677,0.10672844,3773.7,3772.8,3.0085]
["bitfinex","ETHUSD",1717353693987,0.10672844,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717353694188,0.10672844,3773.7,3773.1,1.346]
["bitfinex","ETHUSD",1717353694770,2.6499,3773.8,3773.1,1.346]
["bitfinex","ETHUSD",1717353695372,2.64961,3774.2,3773.3,3.0085]
["bitfinex","ETHUSD",1717353695757,2.64961,3774.2,3773.4,2.65009]
["bitfinex","ETHUSD",1717353695758,0.10606893,3774.1,3773.4,2.65009]
["bitfinex","ETHUSD",1717353696695,0.10606893,3774.1,3773.7,3.0085]
["bitfinex","ETHUSD",1717353697203,2.64934,3774.6,3773.7,3.0085]
["bitfinex","ETHUSD",1717353697697,0.10624883,3774.5,3773.7,3.0085]
["bitfinex","ETHUSD",1717353699188,0.10624883,3774.5,3773.8,2.64983]
["bitfinex","ETHUSD",1717353699581,2.64904,3775.0,3773.8,2.64983]
["bitfinex","ETHUSD",1717353700159,0.10624883,3774.9,3773.8,2.64983]
["bitfinex","ETHUSD",1717353702897,0.10624883,3774.9,3774.0,2.64969]
["bitfinex","ETHUSD",1717353705210,0.10707092,3774.8,3774.0,2.64969]
["bitfinex","ETHUSD",1717353705425,2.64876,3775.4,3774.0,2.64969]
["bitfinex","ETHUSD",1717353705616,0.10707092,3775.3,3774.0,2.64969]
["bitfinex","ETHUSD",1717353705917,0.10707092,3775.3,3774.3,2.64949]
["bitfinex","ETHUSD",1717353707386,0.10707092,3775.3,3774.4,3.1834]
["bitfinex","ETHUSD",1717353712643,0.10707092,3775.3,3774.5,2.64933]
["bitfinex","ETHUSD",1717353713941,0.10707092,3775.3,3774.7,0.56]
["bitfinex","ETHUSD",1717353714537,2.8035,3775.2,3774.5,2.64933]
["bitfinex","ETHUSD",1717353714927,0.10722504,3775.1,3774.5,2.64933]
["bitfinex","ETHUSD",1717353715538,0.10722504,3775.1,3774.6,0.56]
["bitfinex","ETHUSD",1717353716244,2.64887,3775.2,3774.6,0.56]
["bitfinex","ETHUSD",1717353716811,0.10722504,3775.1,3774.6,0.56]
["bitfinex","ETHUSD",1717353720751,2.64901,3775.0,3774.1,5.75007]
["bitfinex","ETHUSD",1717353720928,2.64901,3775.0,3774.5,0.56]
["bitfinex","ETHUSD",1717353721127,0.10711374,3774.9,3774.5,0.56]
["bitfinex","ETHUSD",1717353722251,0.10711374,3774.9,3774.1,5.75007]
["bitfinex","ETHUSD",1717353722460,0.10711374,3774.9,3774.5,0.56]
["bitfinex","ETHUSD",1717353723253,0.10711374,3774.9,3774.1,5.75007]
["bitfinex","ETHUSD",1717353723444,0.10711374,3774.9,3774.3,0.56]
["bitfinex","ETHUSD",1717353723639,2.91061374,3774.9,3773.7,3.1005]
["bitfinex","ETHUSD",1717353723858,3.47061374,3774.9,3773.7,3.1005]
["bitfinex","ETHUSD",1717353724041,0.10704954,3774.8,3773.8,0.56]
["bitfinex","ETHUSD",1717353725359,2.64935,3774.6,3773.8,0.56]
["bitfinex","ETHUSD",1717353725762,0.10688254,3774.5,3773.8,0.56]
["bitfinex","ETHUSD",1717353727884,0.10688254,3774.5,3774.0,0.56]
["bitfinex","ETHUSD",1717353728032,0.10688254,3774.5,3774.2,0.56]
["bitfinex","ETHUSD",1717353728231,2.64907,3774.9,3774.4,0.56]
["bitfinex","ETHUSD",1717353728545,0.10691254,3774.8,3774.4,0.56]
["bitfinex","ETHUSD",1717353729061,2.64907,3774.9,3774.4,0.56]
["bitfinex","ETHUSD",1717353729264,2.8035,3775.4,3774.4,0.56]
["bitfinex","ETHUSD",1717353729265,2.64886,3775.2,3774.7,0.56]
["bitfinex","ETHUSD",1717353729584,2.64886,3775.2,3775.0,0.56]
["bitfinex","ETHUSD",1717353729739,2.64886,3775.2,3774.8,0.56]
["bitfinex","ETHUSD",1717353729740,0.10683977,3775.1,3774.8,0.56]
["bitfinex","ETHUSD",1717353730360,0.10683977,3775.1,3774.4,2.64942]
["bitfinex","ETHUSD",1717353730677,0.10683977,3775.1,3774.7,0.56]
["bitfinex","ETHUSD",1717353732473,0.10683977,3775.1,3774.9,0.56]
["bitfinex","ETHUSD",1717353732776,0.1262473,3775.5,3774.9,0.56]
["bitfinex","ETHUSD",1717353732978,0.10725072,3775.0,3774.6,2.64928]
["bitfinex","ETHUSD",1717353733149,0.1262473,3775.5,3774.9,0.56]
["bitfinex","ETHUSD",1717353733352,0.1262473,3775.5,3775.1,0.56]
["bitfinex","ETHUSD",1717353734771,0.1262473,3775.5,3775.0,0.56]
["bitfinex","ETHUSD",1717353736092,0.10734059,3775.4,3775.0,0.56]
["bitfinex","ETHUSD",1717353738492,0.10734059,3775.4,3775.2,0.56]
["bitfinex","ETHUSD",1717353740577,0.10734059,3775.4,3774.9,2.64906]
["bitfinex","ETHUSD",1717353740776,2.8035,3775.3,3774.5,2.6493]
["bitfinex","ETHUSD",1717353740973,2.8035,3775.3,3774.7,0.56]
["bitfinex","ETHUSD",1717353741296,0.10746471,3775.2,3774.7,0.56]
["bitfinex","ETHUSD",1717353741797,0.10746471,3775.2,3774.5,2.6493]
["bitfinex","ETHUSD",1717353741966,0.10746471,3775.2,3774.5,3.2093]
["bitfinex","ETHUSD",1717353742985,2.64893,3775.1,3774.1,2.64957]
["bitfinex","ETHUSD",1717353743504,0.10732774,3775.0,3774.4,0.56]
["bitfinex","ETHUSD",1717353743866,0.10732774,3775.0,3774.1,2.64957]
["bitfinex","ETHUSD",1717353744537,2.6491,3774.9,3774.1,2.64957]
["bitfinex","ETHUSD",1717353744668,2.64926,3774.7,3773.6,2.64993]
["bitfinex","ETHUSD",1717353745031,0.10730634,3774.6,3773.6,2.64993]
["bitfinex","ETHUSD",1717353746241,0.10730634,3774.6,3773.3,1.5910784]
["bitfinex","ETHUSD",1717353746456,2.64959,3774.2,3773.2,2.65023]
["bitfinex","ETHUSD",1717353747750,2.8028,3774.8,3773.2,2.65023]
["bitfinex","ETHUSD",1717353747751,2.64934,3774.6,3773.5,2.65001]
["bitfinex","ETHUSD",1717353748231,2.64934,3774.6,3773.6,1.345]
["bitfinex","ETHUSD",1717353748431,0.10659998,3774.5,3773.5,2.65001]
["bitfinex","ETHUSD",1717353748647,2.64934,3774.6,3773.5,2.65001]
["bitfinex","ETHUSD",1717353752171,2.64934,3774.6,3773.8,2.64982]
["bitfinex","ETHUSD",1717353752496,0.10685258,3774.5,3773.8,2.64982]
["bitfinex","ETHUSD",1717353753562,0.10685258,3774.5,3773.8,3.99482]
["bitfinex","ETHUSD",1717353753967,2.64907,3775.0,3774.1,2.64963]
["bitfinex","ETHUSD",1717353754169,0.10716938,3774.4,3774.1,2.64963]
["bitfinex","ETHUSD",1717353754364,2.64907,3775.0,3774.1,2.64963]
["bitfinex","ETHUSD",1717353754569,2.64907,3775.0,3774.3,2.64948]
["bitfinex","ETHUSD",1717353754773,2.7749473,3775.5,3774.3,2.64948]
["bitfinex","ETHUSD",1717353755593,2.64904,3775.0,3773.8,1.345]
["bitfinex","ETHUSD",1717353755782,2.64904,3775.0,3773.9,2.64972]
["bitfinex","ETHUSD",1717353759868,2.64922,3774.7,3773.9,2.64972]
["bitfinex","ETHUSD",1717353760098,0.10718224,3774.6,3773.9,2.64972]
["bitfinex","ETHUSD",1717353760419,2.64922,3774.7,3773.9,2.64972]
["bitfinex","ETHUSD",1717353760786,2.8028,3774.6,3773.9,2.64972]
["bitfinex","ETHUSD",1717353761183,0.10715654,3774.5,3773.9,2.64972]
["bitfinex","ETHUSD",1717353761596,0.10715654,3774.5,3773.5,7.27359]
["bitfinex","ETHUSD",1717353761914,2.64943,3774.4,3773.5,7.27359]
["bitfinex","ETHUSD",1717353762219,2.64943,3774.4,3773.5,2.64999]
["bitfinex","ETHUSD",1717353762783,2.64943,3774.4,3773.3,7.27]
["bitfinex","ETHUSD",1717353762981,2.64965,3774.1,3773.3,7.27]
["bitfinex","ETHUSD",1717353764417,2.64986,3773.8,3773.3,7.27]
["bitfinex","ETHUSD",1717353764722,2.64986,3773.8,3772.7,2.65056]
["bitfinex","ETHUSD",1717353764723,2.8028,3773.7,3772.7,2.65056]
["bitfinex","ETHUSD",1717353767890,2.8028,3773.7,3773.3,0.561]
["bitfinex","ETHUSD",1717353768129,0.10681831,3773.6,3773.3,0.561]
["bitfinex","ETHUSD",1717353770086,0.10681831,3773.6,3772.7,2.65056]
["bitfinex","ETHUSD",1717353770287,2.8028,3773.7,3773.3,0.561]
["bitfinex","ETHUSD",1717353770487,0.10672838,3773.6,3773.3,0.561]
["bitfinex","ETHUSD",1717353771523,0.10672838,3773.6,3772.7,2.65056]
["bitfinex","ETHUSD",1717353771768,2.8028,3773.7,3772.7,2.65056]
["bitfinex","ETHUSD",1717353771905,2.8028,3773.7,3773.3,0.561]
["bitfinex","ETHUSD",1717353772104,0.10672838,3773.6,3773.3,0.561]
["bitfinex","ETHUSD",1717353772548,0.10672838,3773.6,3772.7,2.65056]
["bitfinex","ETHUSD",1717353772729,2.8028,3773.7,3772.7,2.65056]
["bitfinex","ETHUSD",1717353773043,2.64999,3773.6,3773.3,0.561]
["bitfinex","ETHUSD",1717353773421,0.10672838,3773.5,3773.3,0.561]
["bitfinex","ETHUSD",1717353775843,0.10672838,3773.5,3773.4,0.561]
["bitfinex","ETHUSD",1717353777230,0.07443956,3773.5,3773.4,0.561]
["bitfinex","ETHUSD",1717353777531,0.10618459,3773.5,3773.4,0.561]
["bitfinex","ETHUSD",1717353782176,0.10618459,3773.5,3772.9,3.1308]
["bitfinex","ETHUSD",1717353782854,0.10618459,3773.5,3773.2,0.561]
["bitfinex","ETHUSD",1717353783834,0.10618459,3773.5,3773.4,0.561]
["bitfinex","ETHUSD",1717353784037,2.64964,3774.1,3773.5,3.1308]
["bitfinex","ETHUSD",1717353784277,2.64964,3774.1,3773.9,0.561]
["bitfinex","ETHUSD",1717353784471,2.64944,3774.4,3773.9,0.561]
["bitfinex","ETHUSD",1717353784669,2.8001,3774.6,3774.1,0.561]
["bitfinex","ETHUSD",1717353784874,2.64923,3774.7,3774.3,0.561]
["bitfinex","ETHUSD",1717353785333,0.1055322,3774.6,3774.3,0.561]
["bitfinex","ETHUSD",1717353786789,2.64936,3774.5,3774.1,0.561]
["bitfinex","ETHUSD",1717353787460,0.1055322,3774.4,3774.1,0.561]
["bitfinex","ETHUSD",1717353787973,0.1055322,3774.4,3773.9,0.561]
["bitfinex","ETHUSD",1717353788396,2.6495,3774.3,3773.5,3.1308]
["bitfinex","ETHUSD",1717353788683,2.6495,3774.3,3773.7,0.561]
["bitfinex","ETHUSD",1717353789179,0.10557073,3774.2,3773.7,0.561]
["bitfinex","ETHUSD",1717353790364,0.10557073,3774.2,3773.0,7.27]
["bitfinex","ETHUSD",1717353790365,2.64965,3774.1,3773.0,9.92034]
["bitfinex","ETHUSD",1717353790607,2.64981,3773.9,3773.4,0.561]
["bitfinex","ETHUSD",1717353791012,0.1053738,3773.8,3773.4,0.561]
["bitfinex","ETHUSD",1717353791528,0.1053738,3773.8,3773.0,2.65034]
["bitfinex","ETHUSD",1717353791684,0.1053738,3773.8,3773.4,0.561]
["bitfinex","ETHUSD",1717353792086,2.8001,3773.7,3773.4,0.561]
["bitfinex","ETHUSD",1717353792532,0.1052111,3773.6,3773.4,0.561]
["bitfinex","ETHUSD",1717353793234,0.1052111,3773.6,3773.3,0.561]
["bitfinex","ETHUSD",1717353794896,2.64981,3773.9,3773.3,0.561]
["bitfinex","ETHUSD",1717353795097,0.1052111,3773.5,3773.3,0.561]
["bitfinex","ETHUSD",1717353795297,2.64981,3773.9,3773.3,0.561]
["bitfinex","ETHUSD",1717353795498,0.1052111,3773.8,3773.3,0.561]
["bitfinex","ETHUSD",1717353796201,0.1052111,3773.8,3773.0,2.65034]
["bitfinex","ETHUSD",1717353796401,0.1052111,3773.8,3773.4,0.561]
["bitfinex","ETHUSD",1717353801522,2.64993,3773.7,3773.0,2.65034]
["bitfinex","ETHUSD",1717353801726,0.10516396,3773.6,3773.4,0.561]
["bitfinex","ETHUSD",1717353802136,0.10516396,3773.6,3772.8,3.1642]
["bitfinex","ETHUSD",1717353802333,0.10516396,3773.6,3773.3,0.561]
["bitfinex","ETHUSD",1717353802736,0.10516396,3773.6,3773.5,0.561]
["bitfinex","ETHUSD",1717353803331,2.64962,3774.2,3773.5,0.561]
["bitfinex","ETHUSD",1717353803544,2.64962,3774.2,3773.8,0.561]
["bitfinex","ETHUSD",1717353804521,2.64962,3774.2,3773.4,5.81427]
["bitfinex","ETHUSD",1717353804522,2.64962,3774.2,3774.0,0.561]
["bitfinex","ETHUSD",1717353804723,2.64932,3774.6,3774.0,0.561]
["bitfinex","ETHUSD",1717353804919,2.64932,3774.6,3774.2,0.561]
["bitfinex","ETHUSD",1717353807061,2.64932,3774.6,3774.4,0.561]
["bitfinex","ETHUSD",1717353807843,2.64932,3774.6,3774.2,0.561]
["bitfinex","ETHUSD",1717353811185,0.10566498,3774.5,3774.2,0.561]
["bitfinex","ETHUSD",1717353818389,0.10566498,3774.5,3774.4,0.561]
["bitfinex","ETHUSD",1717353820990,0.10608023,3774.5,3774.4,0.561]
["bitfinex","ETHUSD",1717353821146,2.64907,3775.0,3774.4,0.561]
["bitfinex","ETHUSD",1717353821347,2.64907,3775.0,3774.6,0.561]
["bitfinex","ETHUSD",1717353821695,0.10614017,3774.9,3774.6,0.561]
["bitfinex","ETHUSD",1717353825011,0.10614017,3774.9,3774.7,0.561]
["bitfinex","ETHUSD",1717353839368,0.10614017,3774.9,3774.5,0.561]
["bitfinex","ETHUSD",1717353841170,0.10614017,3774.9,3774.7,0.561]
["bitfinex","ETHUSD",1717353841496,2.64879,3775.3,3774.7,0.561]
["bitfinex","ETHUSD",1717353842019,0.10616586,3775.2,3774.7,0.561]
["bitfinex","ETHUSD",1717353849116,0.10616586,3775.2,3774.9,0.561]
["bitfinex","ETHUSD",1717353849480,2.64879,3775.3,3774.9,0.561]
["bitfinex","ETHUSD",1717353849680,0.10621292,3775.1,3774.9,0.561]
["bitfinex","ETHUSD",1717353849881,2.64879,3775.3,3774.9,0.561]
["bitfinex","ETHUSD",1717353850117,0.10621292,3775.0,3774.9,0.561]
["bitfinex","ETHUSD",1717353850322,2.64879,3775.3,3774.9,0.561]
["bitfinex","ETHUSD",1717353850484,0.10621292,3775.0,3774.9,0.561]
["bitfinex","ETHUSD",1717353850678,2.64879,3775.3,3774.9,0.561]
["bitfinex","ETHUSD",1717353851096,0.10621292,3775.2,3774.9,0.561]
["bitfinex","ETHUSD",1717353851520,2.64879,3775.3,3774.9,0.561]
["bitfinex","ETHUSD",1717353851722,0.10621292,3775.1,3774.9,0.561]
["bitfinex","ETHUSD",1717353851932,0.1262473,3775.5,3775.0,0.561]
["bitfinex","ETHUSD",1717353852138,0.1262473,3775.5,3775.2,0.561]
["bitfinex","ETHUSD",1717353856136,0.10631566,3775.4,3775.2,0.561]
["bitfinex","ETHUSD",1717353874667,0.10631566,3775.4,3775.3,0.561]
["bitfinex","ETHUSD",1717353886412,0.1262473,3775.5,3775.3,0.561]
["bitfinex","ETHUSD",1717353887483,0.1262473,3775.5,3775.1,2.64887]
["bitfinex","ETHUSD",1717353887817,0.1262473,3775.5,3775.4,0.561]
["bitfinex","ETHUSD",1717353892724,0.23290103,3775.5,3775.4,0.561]
["bitfinex","ETHUSD",1717353893521,0.23290103,3775.5,3775.4,3.6691]
["bitfinex","ETHUSD",1717353895009,0.23290103,3775.5,3775.4,0.561]
["bitfinex","ETHUSD",1717353901365,0.23290103,3775.5,3775.1,2.64887]
["bitfinex","ETHUSD",1717353901566,2.91030103,3775.5,3774.8,2.64913]
["bitfinex","ETHUSD",1717353901771,2.91030103,3775.5,3775.1,0.561]
["bitfinex","ETHUSD",1717353901971,3.46619013,3775.5,3775.1,0.561]
["bitfinex","ETHUSD",1717353902469,0.23290103,3775.5,3775.3,0.561]
["bitfinex","ETHUSD",1717353905194,0.23290103,3775.5,3774.8,2.64913]
["bitfinex","ETHUSD",1717353905506,0.23290103,3775.5,3775.2,0.561]
["bitfinex","ETHUSD",1717353907768,0.23290103,3775.5,3775.4,0.561]
["bitfinex","ETHUSD",1717353910465,0.23290103,3775.5,3775.4,3.20972]
["bitfinex","ETHUSD",1717353910670,0.1262473,3775.5,3775.4,3.20972]
["bitfinex","ETHUSD",1717353912447,0.1262473,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717353912610,0.23287963,3775.5,3775.4,3.20972]
["bitfinex","ETHUSD",1717353914324,0.23287963,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717353914514,0.23287963,3775.5,3775.4,3.20972]
["bitfinex","ETHUSD",1717353921911,0.23287963,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717353922113,0.23287963,3775.5,3775.1,5.75562]
["bitfinex","ETHUSD",1717353922341,0.23287963,3775.5,3775.4,0.561]
["bitfinex","ETHUSD",1717353922540,0.1262473,3775.5,3775.4,0.561]
["bitfinex","ETHUSD",1717353923060,0.2328454,3775.5,3775.4,0.561]
["bitfinex","ETHUSD",1717353923367,2.8815054,3775.5,3774.6,1.58262677]
["bitfinex","ETHUSD",1717353923549,2.8815054,3775.5,3774.3,9.91942]
["bitfinex","ETHUSD",1717353923550,3.52655054,3775.4,3774.3,9.91942]
["bitfinex","ETHUSD",1717353923736,3.52655054,3775.4,3774.5,0.561]
["bitfinex","ETHUSD",1717353924065,2.96555054,3775.4,3774.5,0.561]
["bitfinex","ETHUSD",1717353924362,2.75539816,3775.3,3774.5,0.561]
["bitfinex","ETHUSD",1717353924663,0.4554,3775.1,3774.5,0.561]
["bitfinex","ETHUSD",1717353925267,0.10656816,3775.0,3774.5,0.561]
["bitfinex","ETHUSD",1717353925569,0.10656816,3775.0,3774.3,2.64942]
["bitfinex","ETHUSD",1717353925727,0.10656816,3775.0,3774.6,0.561]
["bitfinex","ETHUSD",1717353926474,0.10656816,3775.0,3774.7,0.561]
["bitfinex","ETHUSD",1717353927844,0.10656816,3775.0,3774.3,2.64942]
["bitfinex","ETHUSD",1717353928043,0.10656816,3775.0,3774.7,0.561]
["bitfinex","ETHUSD",1717353929665,2.75557816,3775.0,3774.3,2.64942]
["bitfinex","ETHUSD",1717353929826,2.75557816,3775.0,3774.5,0.561]
["bitfinex","ETHUSD",1717353930023,3.07667598,3775.0,3774.5,0.561]
["bitfinex","ETHUSD",1717353930227,2.64925,3774.7,3773.9,2.64972]
["bitfinex","ETHUSD",1717353930469,2.64925,3774.7,3773.7,7.27]
["bitfinex","ETHUSD",1717353930470,0.10615723,3774.6,3773.7,7.27]
["bitfinex","ETHUSD",1717353930653,0.10615723,3774.6,3774.0,0.561]
["bitfinex","ETHUSD",1717353930854,0.10615723,3774.5,3774.0,0.561]
["bitfinex","ETHUSD",1717353931881,0.10615723,3774.5,3774.2,0.561]
["bitfinex","ETHUSD",1717353933030,0.10615723,3774.5,3773.9,0.561]
["bitfinex","ETHUSD",1717353933031,2.64942,3774.4,3773.9,0.561]
["bitfinex","ETHUSD",1717353933224,0.56086375,3774.3,3773.9,0.561]
["bitfinex","ETHUSD",1717353933734,2.97060838,3774.2,3773.3,2.4285]
["bitfinex","ETHUSD",1717353933925,2.64958,3774.2,3773.3,0.561]
["bitfinex","ETHUSD",1717353934272,1.12186375,3774.3,3773.3,0.561]
["bitfinex","ETHUSD",1717353934273,2.64972,3774.0,3773.3,0.561]
["bitfinex","ETHUSD",1717353934631,0.10518109,3773.9,3773.3,0.561]
["bitfinex","ETHUSD",1717353935238,2.64985,3773.8,3773.3,0.561]
["bitfinex","ETHUSD",1717353935544,2.64985,3773.8,3773.1,0.561]
["bitfinex","ETHUSD",1717353935545,2.65004,3773.6,3773.1,0.561]
["bitfinex","ETHUSD",1717353936070,0.10498836,3773.5,3773.1,0.561]
["bitfinex","ETHUSD",1717353936633,0.10498836,3773.5,3772.7,5.07906]
["bitfinex","ETHUSD",1717353936949,0.10498836,3773.5,3773.2,0.561]
["bitfinex","ETHUSD",1717353941730,0.10498836,3773.5,3772.7,2.4285]
["bitfinex","ETHUSD",1717353941731,2.65012,3773.4,3772.7,2.4285]
["bitfinex","ETHUSD",1717353941931,2.65012,3773.4,3772.4,3.0]
["bitfinex","ETHUSD",1717353942139,0.10465423,3773.3,3772.8,0.561]
["bitfinex","ETHUSD",1717353943267,2.6503,3773.2,3772.8,0.561]
["bitfinex","ETHUSD",1717353943449,0.56008422,3773.1,3772.3,5.01124]
["bitfinex","ETHUSD",1717353943647,2.65044,3773.0,3772.3,2.3604]
["bitfinex","ETHUSD",1717353944163,2.65044,3773.0,3772.6,0.561]
["bitfinex","ETHUSD",1717353944164,0.10454712,3772.9,3772.6,0.561]
["bitfinex","ETHUSD",1717353944849,0.10454712,3772.9,3772.8,0.561]
["bitfinex","ETHUSD",1717353947086,2.65015,3773.4,3772.8,2.9392]
["bitfinex","ETHUSD",1717353947288,2.65015,3773.4,3773.3,0.561]
["bitfinex","ETHUSD",1717353947847,2.64989,3773.8,3773.3,0.561]
["bitfinex","ETHUSD",1717353948112,2.64962,3774.2,3773.8,0.561]
["bitfinex","ETHUSD",1717353948392,2.64962,3774.2,3773.4,2.3782]
["bitfinex","ETHUSD",1717353948393,3.7640948,3774.2,3773.4,2.3782]
["bitfinex","ETHUSD",1717353948576,2.7265928,3774.2,3773.8,0.561]
["bitfinex","ETHUSD",1717353948787,2.7265928,3774.2,3773.4,2.3782]
["bitfinex","ETHUSD",1717353948959,2.7265928,3774.2,3773.7,0.561]
["bitfinex","ETHUSD",1717353951881,2.64978,3773.9,3772.9,2.3782]
["bitfinex","ETHUSD",1717353952187,3.10518,3773.9,3772.9,2.3782]
["bitfinex","ETHUSD",1717353952398,3.10518,3773.9,3773.3,0.561]
["bitfinex","ETHUSD",1717353952953,3.10518,3773.9,3772.9,2.3782]
["bitfinex","ETHUSD",1717353953182,3.10518,3773.9,3773.2,0.561]
["bitfinex","ETHUSD",1717353953385,3.45066121,3773.9,3773.2,0.561]
["bitfinex","ETHUSD",1717353953589,2.65016,3773.4,3772.4,2.3782]
["bitfinex","ETHUSD",1717353953753,2.65016,3773.4,3773.0,0.561]
["bitfinex","ETHUSD",1717353956397,2.65016,3773.4,3772.4,2.3782]
["bitfinex","ETHUSD",1717353956398,2.65016,3773.4,3772.3,2.65085]
["bitfinex","ETHUSD",1717353956600,0.4554,3773.2,3772.3,2.65085]
["bitfinex","ETHUSD",1717353956896,0.4554,3773.2,3772.6,0.561]
["bitfinex","ETHUSD",1717353961391,2.65039,3773.1,3772.2,2.3782]
["bitfinex","ETHUSD",1717353961683,2.65039,3773.1,3772.8,0.561]
["bitfinex","ETHUSD",1717353961887,2.6501,3773.5,3773.0,0.561]
["bitfinex","ETHUSD",1717353962117,0.10481699,3773.4,3773.0,0.561]
["bitfinex","ETHUSD",1717353964115,0.10481699,3773.4,3773.2,0.561]
["bitfinex","ETHUSD",1717353964424,0.10481699,3773.4,3773.2,2.957]
["bitfinex","ETHUSD",1717353966190,0.10481699,3773.4,3773.3,2.6502]
["bitfinex","ETHUSD",1717353966434,0.0769728,3774.0,3773.3,2.6502]
["bitfinex","ETHUSD",1717353966585,0.0769728,3774.0,3773.7,0.561]
["bitfinex","ETHUSD",1717353966789,0.10510829,3773.9,3773.7,0.561]
["bitfinex","ETHUSD",1717353972447,0.10510829,3773.9,3773.3,2.6502]
["bitfinex","ETHUSD",1717353972609,0.10510829,3773.9,3773.3,0.561]
["bitfinex","ETHUSD",1717353972950,0.28318111,3773.8,3773.3,0.561]
["bitfinex","ETHUSD",1717353973117,2.64994,3773.7,3772.9,4.94403]
["bitfinex","ETHUSD",1717353973316,0.10521536,3773.6,3773.2,0.561]
["bitfinex","ETHUSD",1717353975127,0.10521536,3773.6,3773.4,0.561]
["bitfinex","ETHUSD",1717353975837,0.10521536,3773.6,3772.9,4.94403]
["bitfinex","ETHUSD",1717353976153,0.10521536,3773.6,3773.3,0.561]
["bitfinex","ETHUSD",1717353979136,0.10521536,3773.6,3773.5,0.561]
["bitfinex","ETHUSD",1717353980630,0.10521536,3773.6,3773.3,0.561]
["bitfinex","ETHUSD",1717353982169,0.10521536,3773.6,3773.5,0.561]
["bitfinex","ETHUSD",1717353982364,0.10521536,3773.6,3773.2,2.65025]
["bitfinex","ETHUSD",1717353982665,0.0769728,3774.0,3773.4,0.561]
["bitfinex","ETHUSD",1717353982866,0.10509543,3773.5,3773.4,0.561]
["bitfinex","ETHUSD",1717353983033,0.0769728,3774.0,3773.4,0.561]
["bitfinex","ETHUSD",1717353983228,0.10509543,3773.5,3773.4,0.561]
["bitfinex","ETHUSD",1717353983446,0.0769728,3774.0,3773.4,0.561]
["bitfinex","ETHUSD",1717353983771,0.0769728,3774.0,3773.2,2.65025]
["bitfinex","ETHUSD",1717353983960,2.64987,3773.8,3773.2,0.561]
["bitfinex","ETHUSD",1717353984273,0.32873382,3773.7,3773.2,0.561]
["bitfinex","ETHUSD",1717353984589,0.10509543,3773.6,3773.2,0.561]
["bitfinex","ETHUSD",1717353984862,0.10509543,3773.6,3773.4,0.561]
["bitfinex","ETHUSD",1717353985289,2.64987,3773.8,3773.4,0.561]
["bitfinex","ETHUSD",1717353985424,0.10509543,3773.5,3773.4,0.561]
["bitfinex","ETHUSD",1717353985630,2.64987,3773.8,3773.4,0.561]
["bitfinex","ETHUSD",1717353985857,0.10509543,3773.5,3773.4,0.561]
["bitfinex","ETHUSD",1717353986132,0.10509543,3773.5,3773.0,2.6504]
["bitfinex","ETHUSD",1717353986292,2.64987,3773.8,3773.4,0.561]
["bitfinex","ETHUSD",1717353989075,2.64987,3773.8,3773.0,2.6504]
["bitfinex","ETHUSD",1717353989485,2.64987,3773.8,3773.3,0.561]
["bitfinex","ETHUSD",1717353990595,2.65005,3773.6,3772.6,4.23364741]
["bitfinex","ETHUSD",1717353990796,2.65019,3773.4,3772.8,0.561]
["bitfinex","ETHUSD",1717353990999,3.10559,3773.4,3772.8,0.561]
["bitfinex","ETHUSD",1717353991311,0.10507829,3773.3,3772.8,0.561]
["bitfinex","ETHUSD",1717353992672,2.65029,3773.2,3772.8,0.561]
["bitfinex","ETHUSD",1717353993222,2.65029,3773.2,3772.2,5.0229]
["bitfinex","ETHUSD",1717353993383,2.65049,3772.9,3772.2,2.372]
["bitfinex","ETHUSD",1717353993567,2.65049,3772.9,3772.5,0.561]
["bitfinex","ETHUSD",1717353993893,0.10482983,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717353994413,0.10482983,3772.8,3772.2,2.372]
["bitfinex","ETHUSD",1717353994622,0.10482983,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717353994799,0.10482983,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717353995972,0.10482983,3772.8,3772.2,0.561]
["bitfinex","ETHUSD",1717353995973,2.65062,3772.7,3772.2,0.561]
["bitfinex","ETHUSD",1717353996492,0.10431575,3772.6,3772.2,0.561]
["bitfinex","ETHUSD",1717353996712,0.10431575,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717353997436,0.10431575,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717353998404,0.10431575,3772.6,3771.9,5.02318]
["bitfinex","ETHUSD",1717353998619,0.10431575,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354000077,0.10431575,3772.6,3771.9,5.02318]
["bitfinex","ETHUSD",1717354000424,0.10431575,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354000577,2.65062,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354000774,2.65062,3772.7,3772.3,0.561]
["bitfinex","ETHUSD",1717354001739,2.65062,3772.7,3771.9,2.372]
["bitfinex","ETHUSD",1717354001899,2.65084,3772.4,3771.9,2.372]
["bitfinex","ETHUSD",1717354002100,0.265084,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354002303,0.10423003,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354004003,0.10423003,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717354005745,0.10423003,3772.3,3771.6,2.372]
["bitfinex","ETHUSD",1717354005958,0.10423003,3772.3,3772.1,0.561]
["bitfinex","ETHUSD",1717354006271,2.65084,3772.4,3772.1,0.561]
["bitfinex","ETHUSD",1717354006272,0.10406717,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717354006438,2.65097,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354006625,2.75503717,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354009275,2.75503717,3772.2,3771.6,2.372]
["bitfinex","ETHUSD",1717354009473,2.75503717,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354011737,2.75503717,3772.2,3771.6,2.372]
["bitfinex","ETHUSD",1717354011943,2.75503717,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354012174,2.75503717,3772.2,3771.6,2.372]
["bitfinex","ETHUSD",1717354012329,2.75503717,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354012533,2.75503717,3772.2,3771.6,2.372]
["bitfinex","ETHUSD",1717354012534,2.75503717,3772.2,3771.8,0.561]
["bitfinex","ETHUSD",1717354015066,2.75503717,3772.2,3771.7,0.561]
["bitfinex","ETHUSD",1717354015221,3.03054089,3772.2,3771.2,2.3902]
["bitfinex","ETHUSD",1717354015426,3.03054089,3772.2,3771.5,0.561]
["bitfinex","ETHUSD",1717354015427,2.65116,3772.0,3771.5,0.561]
["bitfinex","ETHUSD",1717354015667,0.34861309,3771.9,3771.5,0.561]
["bitfinex","ETHUSD",1717354015862,0.10367283,3771.9,3771.5,0.561]
["bitfinex","ETHUSD",1717354016571,2.65129,3771.8,3771.1,2.65167]
["bitfinex","ETHUSD",1717354016863,2.65129,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354017167,0.10367283,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717354017562,2.65129,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354017763,0.10361283,3771.6,3771.5,0.561]
["bitfinex","ETHUSD",1717354017972,2.65129,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354018469,0.1035485,3771.7,3771.1,2.65167]
["bitfinex","ETHUSD",1717354018642,0.1035485,3771.7,3771.6,0.561]
["bitfinex","ETHUSD",1717354018823,2.65129,3771.8,3771.6,0.561]
["bitfinex","ETHUSD",1717354019027,0.10342846,3771.7,3771.6,0.561]
["bitfinex","ETHUSD",1717354019367,2.65129,3771.8,3771.6,0.561]
["bitfinex","ETHUSD",1717354019559,0.10342846,3771.7,3771.6,0.561]
["bitfinex","ETHUSD",1717354019867,3.10645,3772.1,3771.6,0.561]
["bitfinex","ETHUSD",1717354020088,0.10346276,3771.7,3771.1,2.65167]
["bitfinex","ETHUSD",1717354020230,2.65105,3772.1,3771.6,0.561]
["bitfinex","ETHUSD",1717354021229,0.10346276,3772.0,3771.6,0.561]
["bitfinex","ETHUSD",1717354024037,0.10346276,3772.0,3771.5,2.3902]
["bitfinex","ETHUSD",1717354024269,0.10346276,3772.0,3771.7,0.561]
["bitfinex","ETHUSD",1717354024432,0.10346276,3772.0,3771.9,0.561]
["bitfinex","ETHUSD",1717354024633,0.10346276,3772.0,3771.9,2.9512]
["bitfinex","ETHUSD",1717354024829,3.0,3772.9,3772.1,2.651]
["bitfinex","ETHUSD",1717354025048,5.65033,3773.2,3772.7,0.561]
["bitfinex","ETHUSD",1717354025251,6.260903,3773.2,3772.7,0.561]
["bitfinex","ETHUSD",1717354027832,2.65004,3773.6,3772.9,0.561]
["bitfinex","ETHUSD",1717354028031,3.0,3773.5,3772.9,0.561]
["bitfinex","ETHUSD",1717354029782,3.0,3773.5,3773.1,0.561]
["bitfinex","ETHUSD",1717354030783,0.28679728,3773.9,3773.1,0.561]
["bitfinex","ETHUSD",1717354031081,2.7267028,3774.0,3773.4,0.561]
["bitfinex","ETHUSD",1717354032175,2.6499,3773.8,3773.2,0.561]
["bitfinex","ETHUSD",1717354033479,2.65009,3773.5,3772.8,2.3773]
["bitfinex","ETHUSD",1717354033637,2.65009,3773.5,3772.8,2.9383]
["bitfinex","ETHUSD",1717354034340,2.65032,3773.2,3772.4,2.3773]
["bitfinex","ETHUSD",1717354034536,2.65032,3773.2,3772.5,0.561]
["bitfinex","ETHUSD",1717354035795,2.65032,3773.2,3772.7,0.561]
["bitfinex","ETHUSD",1717354036001,2.915352,3773.2,3772.7,0.561]
["bitfinex","ETHUSD",1717354036214,0.10431575,3773.1,3772.7,0.561]
["bitfinex","ETHUSD",1717354036677,2.65042,3773.0,3772.7,0.561]
["bitfinex","ETHUSD",1717354037278,0.10436288,3772.9,3772.7,0.561]
["bitfinex","ETHUSD",1717354041376,0.10436288,3772.9,3772.8,2.3773]
["bitfinex","ETHUSD",1717354041577,2.65011,3773.5,3772.8,2.3773]
["bitfinex","ETHUSD",1717354041782,0.10448284,3772.9,3772.8,2.3773]
["bitfinex","ETHUSD",1717354041984,0.10451712,3772.9,3772.8,2.9383]
["bitfinex","ETHUSD",1717354042179,2.65042,3773.0,3772.4,2.3773]
["bitfinex","ETHUSD",1717354042393,2.65042,3773.0,3772.7,0.561]
["bitfinex","ETHUSD",1717354042586,0.10451712,3772.9,3772.7,0.561]
["bitfinex","ETHUSD",1717354043403,0.10451712,3772.9,3772.4,2.3773]
["bitfinex","ETHUSD",1717354043598,0.10451712,3772.9,3772.8,0.561]
["bitfinex","ETHUSD",1717354044673,0.10451712,3772.9,3772.8,2.9383]
["bitfinex","ETHUSD",1717354044875,2.65013,3773.4,3772.8,2.9383]
["bitfinex","ETHUSD",1717354045085,2.65013,3773.4,3773.0,0.561]
["bitfinex","ETHUSD",1717354050120,5.64991,3773.8,3773.3,2.4714]
["bitfinex","ETHUSD",1717354050416,2.64991,3773.8,3773.5,0.561]
["bitfinex","ETHUSD",1717354050727,2.64991,3773.8,3773.3,3.0324]
["bitfinex","ETHUSD",1717354051380,0.10482987,3773.7,3773.3,3.0324]
["bitfinex","ETHUSD",1717354058901,2.64999,3773.6,3773.3,3.0324]
["bitfinex","ETHUSD",1717354059097,2.75394787,3773.6,3773.3,3.0324]
["bitfinex","ETHUSD",1717354067280,3.02934266,3773.6,3773.3,3.0324]
["bitfinex","ETHUSD",1717354069362,2.75394787,3773.6,3773.3,3.0324]
["bitfinex","ETHUSD",1717354073384,2.75394787,3773.6,3773.3,2.4714]
["bitfinex","ETHUSD",1717354073683,2.75394787,3773.6,3773.3,3.0324]
["bitfinex","ETHUSD",1717354076361,0.10395787,3773.6,3773.5,0.561]
["bitfinex","ETHUSD",1717354076775,2.64978,3773.9,3773.5,0.561]
["bitfinex","ETHUSD",1717354076983,0.1041506,3773.6,3773.5,0.561]
["bitfinex","ETHUSD",1717354077169,2.64978,3773.9,3773.5,0.561]
["bitfinex","ETHUSD",1717354077691,0.1041506,3773.8,3773.5,0.561]
["bitfinex","ETHUSD",1717354078762,0.1041506,3773.8,3773.7,0.561]
["bitfinex","ETHUSD",1717354079058,0.0769728,3774.0,3773.7,0.561]
["bitfinex","ETHUSD",1717354079261,0.1042277,3773.8,3773.7,0.561]
["bitfinex","ETHUSD",1717354079479,0.0769728,3774.0,3773.7,0.561]
["bitfinex","ETHUSD",1717354079710,0.1042277,3773.8,3773.7,0.561]
["bitfinex","ETHUSD",1717354079906,0.0769728,3774.0,3773.7,0.561]
["bitfinex","ETHUSD",1717354080123,0.1042277,3773.8,3773.7,0.561]
["bitfinex","ETHUSD",1717354080299,0.0769728,3774.0,3773.7,0.561]
["bitfinex","ETHUSD",1717354080501,0.1042277,3773.8,3773.7,0.561]
["bitfinex","ETHUSD",1717354080665,0.0769728,3774.0,3773.7,0.561]
["bitfinex","ETHUSD",1717354080865,0.10432621,3773.8,3773.7,0.561]
["bitfinex","ETHUSD",1717354081099,0.0769728,3774.0,3773.7,0.561]
["bitfinex","ETHUSD",1717354081275,0.10432621,3773.8,3773.7,0.561]
["bitfinex","ETHUSD",1717354081478,0.0769728,3774.0,3773.7,0.561]
["bitfinex","ETHUSD",1717354081685,0.10433904,3773.8,3773.7,0.561]
["bitfinex","ETHUSD",1717354082169,0.0769728,3774.0,3773.7,0.561]
["bitfinex","ETHUSD",1717354082373,0.10433047,3773.8,3773.6,2.449]
["bitfinex","ETHUSD",1717354082588,3.29938808,3774.0,3773.6,2.449]
["bitfinex","ETHUSD",1717354082790,0.10433476,3773.7,3773.6,2.449]
["bitfinex","ETHUSD",1717354082992,3.29938808,3774.0,3773.6,2.449]
["bitfinex","ETHUSD",1717354083179,0.10433906,3773.9,3773.6,2.449]
["bitfinex","ETHUSD",1717354088209,0.10433906,3773.9,3773.5,0.561]
["bitfinex","ETHUSD",1717354088412,0.74471177,3773.9,3773.0,2.4608]
["bitfinex","ETHUSD",1717354088726,0.10433906,3773.9,3773.3,0.561]
["bitfinex","ETHUSD",1717354089037,2.65019,3773.4,3773.0,0.561]
["bitfinex","ETHUSD",1717354089327,0.10420201,3773.3,3773.0,0.561]
["bitfinex","ETHUSD",1717354089825,2.65027,3773.2,3772.7,0.561]
["bitfinex","ETHUSD",1717354090404,0.10406494,3773.1,3772.7,0.561]
["bitfinex","ETHUSD",1717354091227,2.65042,3773.0,3772.1,2.4608]
["bitfinex","ETHUSD",1717354091412,2.97139349,3773.0,3772.4,0.561]
["bitfinex","ETHUSD",1717354091670,0.10396214,3772.9,3772.4,0.561]
["bitfinex","ETHUSD",1717354091976,2.65056,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354092398,0.10370512,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717354092889,0.10370512,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717354093194,2.65056,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354093389,0.10370512,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354093554,2.65056,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354093754,0.10370512,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354093967,2.99646356,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354094166,0.10370512,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354094367,2.65056,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354094854,0.10370512,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717354095069,2.65056,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354095309,0.10370512,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717354095467,2.65056,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354095656,0.10370512,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354095851,2.65056,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354096056,0.10370512,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717354096356,2.65056,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354096563,0.10370512,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717354096765,2.65056,3772.8,3772.1,2.4608]
["bitfinex","ETHUSD",1717354096984,0.10370512,3772.5,3772.1,3.0218]
["bitfinex","ETHUSD",1717354097260,0.10333236,3772.4,3772.1,3.0218]
["bitfinex","ETHUSD",1717354097453,2.961156,3772.8,3772.1,3.0218]
["bitfinex","ETHUSD",1717354097680,2.65069,3772.6,3772.1,3.0218]
["bitfinex","ETHUSD",1717354098295,0.1013737,3772.5,3772.1,3.0218]
["bitfinex","ETHUSD",1717354099692,0.1013737,3772.5,3772.3,0.561]
["bitfinex","ETHUSD",1717354109871,2.65047,3773.0,3772.4,2.3796]
["bitfinex","ETHUSD",1717354110075,2.65047,3773.0,3772.9,0.561]
["bitfinex","ETHUSD",1717354111151,2.75171941,3773.0,3772.9,0.561]
["bitfinex","ETHUSD",1717354117443,2.75171941,3773.0,3772.3,0.561]
["bitfinex","ETHUSD",1717354117444,3.02689135,3773.0,3772.3,0.561]
["bitfinex","ETHUSD",1717354117651,2.75171941,3773.0,3772.3,0.561]
["bitfinex","ETHUSD",1717354118148,2.75171941,3773.0,3772.5,0.561]
["bitfinex","ETHUSD",1717354118535,2.75171941,3773.0,3772.1,2.65102]
["bitfinex","ETHUSD",1717354118745,2.75171941,3773.0,3772.3,0.561]
["bitfinex","ETHUSD",1717354118906,2.65059,3772.8,3772.0,2.3796]
["bitfinex","ETHUSD",1717354119115,2.65059,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717354119517,0.1014205,3772.7,3772.3,0.561]
["bitfinex","ETHUSD",1717354119739,2.65059,3772.8,3772.0,2.3796]
["bitfinex","ETHUSD",1717354120049,0.1014205,3772.6,3772.3,0.561]
["bitfinex","ETHUSD",1717354120261,2.65059,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717354120415,0.1014205,3772.5,3772.3,0.561]
["bitfinex","ETHUSD",1717354120607,2.65059,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717354121139,0.1014205,3772.7,3772.3,0.561]
["bitfinex","ETHUSD",1717354121341,2.6507,3772.6,3772.0,2.3796]
["bitfinex","ETHUSD",1717354121542,2.6507,3772.6,3772.1,0.561]
["bitfinex","ETHUSD",1717354121543,2.7521205,3772.6,3772.1,0.561]
["bitfinex","ETHUSD",1717354121714,2.7521205,3772.6,3772.0,0.561]
["bitfinex","ETHUSD",1717354121715,2.65084,3772.4,3772.0,0.561]
["bitfinex","ETHUSD",1717354122231,2.65084,3772.4,3771.8,2.3796]
["bitfinex","ETHUSD",1717354122430,0.10132623,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354124261,0.10132623,3772.3,3771.8,2.3796]
["bitfinex","ETHUSD",1717354124617,0.10132623,3772.3,3772.1,0.561]
["bitfinex","ETHUSD",1717354125154,0.10132623,3772.3,3771.8,2.3796]
["bitfinex","ETHUSD",1717354125315,0.10132623,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354131062,0.10132623,3772.3,3771.8,2.3796]
["bitfinex","ETHUSD",1717354131383,2.65084,3772.4,3772.0,0.561]
["bitfinex","ETHUSD",1717354131603,2.961464,3772.4,3772.0,0.561]
["bitfinex","ETHUSD",1717354131805,0.1011034,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354134620,0.1011034,3772.3,3771.8,2.3796]
["bitfinex","ETHUSD",1717354134976,0.1011034,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354138732,0.1011034,3772.3,3771.8,2.3796]
["bitfinex","ETHUSD",1717354138932,2.65097,3772.2,3771.8,2.3796]
["bitfinex","ETHUSD",1717354139133,2.7519791,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717354139433,2.7519791,3772.2,3771.4,5.01493]
["bitfinex","ETHUSD",1717354139641,2.7519791,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717354139944,0.27519791,3772.1,3771.9,0.561]
["bitfinex","ETHUSD",1717354140138,0.27519791,3772.1,3771.4,5.01493]
["bitfinex","ETHUSD",1717354140374,0.1010048,3772.0,3771.9,0.561]
["bitfinex","ETHUSD",1717354140576,2.65097,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717354140790,0.1010048,3772.0,3771.9,0.561]
["bitfinex","ETHUSD",1717354141015,2.65097,3772.2,3771.4,5.01493]
["bitfinex","ETHUSD",1717354141308,3.10658,3771.9,3771.1,2.9244]
["bitfinex","ETHUSD",1717354141640,2.65118,3771.9,3771.5,0.561]
["bitfinex","ETHUSD",1717354141950,0.10068762,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354142149,0.10068762,3771.8,3771.6,2.3634]
["bitfinex","ETHUSD",1717354142419,3.0,3772.3,3771.7,0.561]
["bitfinex","ETHUSD",1717354142553,3.565083,3772.3,3771.9,0.561]
["bitfinex","ETHUSD",1717354146391,2.65097,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717354149099,2.65097,3772.2,3771.8,0.561]
["bitfinex","ETHUSD",1717354149271,2.65097,3772.2,3771.6,2.3634]
["bitfinex","ETHUSD",1717354149588,2.65097,3772.2,3771.8,0.561]
["bitfinex","ETHUSD",1717354153254,2.65097,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354153703,2.65075,3772.6,3772.1,2.39]
["bitfinex","ETHUSD",1717354153863,2.65075,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354154063,2.65046,3773.0,3772.5,0.561]
["bitfinex","ETHUSD",1717354154265,2.65046,3773.0,3772.7,0.561]
["bitfinex","ETHUSD",1717354156199,0.1010391,3772.9,3772.7,0.561]
["bitfinex","ETHUSD",1717354159199,2.65019,3773.4,3772.7,0.561]
["bitfinex","ETHUSD",1717354159200,2.65019,3773.4,3772.8,2.39]
["bitfinex","ETHUSD",1717354159406,2.65019,3773.4,3773.1,0.561]
["bitfinex","ETHUSD",1717354165861,2.65019,3773.4,3772.8,2.39]
["bitfinex","ETHUSD",1717354166065,2.65019,3773.4,3773.0,0.561]
["bitfinex","ETHUSD",1717354170291,2.65034,3773.1,3772.5,2.4923]
["bitfinex","ETHUSD",1717354170506,2.65034,3773.1,3772.6,0.561]
["bitfinex","ETHUSD",1717354171326,2.65049,3772.9,3772.6,0.561]
["bitfinex","ETHUSD",1717354171689,0.10145907,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354172509,0.10145907,3772.8,3772.5,2.4923]
["bitfinex","ETHUSD",1717354172712,0.10145907,3772.8,3772.5,3.0533]
["bitfinex","ETHUSD",1717354173330,0.10145907,3772.8,3772.7,0.561]
["bitfinex","ETHUSD",1717354173721,0.10145907,3772.8,3772.5,2.4923]
["bitfinex","ETHUSD",1717354174034,2.65082,3772.5,3771.8,2.4923]
["bitfinex","ETHUSD",1717354174213,2.65082,3772.5,3772.0,0.561]
["bitfinex","ETHUSD",1717354174537,0.10131337,3772.4,3772.0,0.561]
["bitfinex","ETHUSD",1717354175821,2.65091,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354175998,2.7520991,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354176214,3.02730901,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354176418,3.02730901,3772.3,3771.4,2.4923]
["bitfinex","ETHUSD",1717354176639,3.02730901,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354176640,2.7520991,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354177596,2.7520991,3772.3,3771.4,2.4923]
["bitfinex","ETHUSD",1717354177936,2.7520991,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354188247,2.7520991,3772.3,3772.0,2.8773]
["bitfinex","ETHUSD",1717354188447,2.7520991,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717354188768,2.65091,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717354189273,2.7520005,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717354189769,0.1010905,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717354190181,2.65068,3772.7,3772.2,0.561]
["bitfinex","ETHUSD",1717354190339,0.10111623,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717354190538,2.65068,3772.7,3772.0,2.3163]
["bitfinex","ETHUSD",1717354190845,2.65076,3772.5,3772.1,0.561]
["bitfinex","ETHUSD",1717354191177,2.65076,3772.5,3772.2,0.561]
["bitfinex","ETHUSD",1717354191381,0.10114193,3772.4,3772.2,0.561]
["bitfinex","ETHUSD",1717354200491,2.6509,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717354200781,2.6509,3772.3,3772.1,0.561]
["bitfinex","ETHUSD",1717354201081,2.6509,3772.3,3771.4,2.3163]
["bitfinex","ETHUSD",1717354201082,2.65116,3772.0,3771.4,2.3163]
["bitfinex","ETHUSD",1717354201238,2.65116,3772.0,3771.8,0.561]
["bitfinex","ETHUSD",1717354201438,0.10095337,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717354201877,0.10095337,3771.9,3771.4,2.3163]
["bitfinex","ETHUSD",1717354202180,0.10095337,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717354202384,2.65116,3772.0,3771.2,4.96796]
["bitfinex","ETHUSD",1717354202540,0.27520419,3772.3,3771.2,2.3163]
["bitfinex","ETHUSD",1717354202541,2.65128,3771.8,3771.2,2.3163]
["bitfinex","ETHUSD",1717354202741,2.65128,3771.8,3771.4,0.561]
["bitfinex","ETHUSD",1717354202983,0.10094053,3771.7,3771.4,0.561]
["bitfinex","ETHUSD",1717354203544,2.65128,3771.8,3771.4,0.561]
["bitfinex","ETHUSD",1717354203887,2.65128,3771.8,3771.6,0.561]
["bitfinex","ETHUSD",1717354209504,2.65103,3772.2,3771.7,2.2826]
["bitfinex","ETHUSD",1717354209697,2.65103,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717354216186,0.10084195,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717354216387,2.65077,3772.5,3772.1,0.561]
["bitfinex","ETHUSD",1717354216600,0.10084195,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717354218814,0.10084195,3772.4,3772.3,2.8436]
["bitfinex","ETHUSD",1717354223540,2.65056,3772.8,3772.3,2.8436]
["bitfinex","ETHUSD",1717354224033,0.10093625,3772.7,3772.3,2.8436]
["bitfinex","ETHUSD",1717354224239,2.65056,3772.8,3772.3,2.8436]
["bitfinex","ETHUSD",1717354224442,0.10093625,3772.7,3772.3,2.8436]
["bitfinex","ETHUSD",1717354224643,2.65056,3772.8,3772.3,2.8436]
["bitfinex","ETHUSD",1717354224819,0.10093625,3772.7,3772.3,2.8436]
["bitfinex","ETHUSD",1717354225002,2.65056,3772.8,3772.3,2.8436]
["bitfinex","ETHUSD",1717354225205,0.10093625,3772.7,3772.3,2.8436]
["bitfinex","ETHUSD",1717354225532,2.65056,3772.8,3772.3,2.8436]
["bitfinex","ETHUSD",1717354225718,0.10096625,3772.6,3772.3,2.8436]
["bitfinex","ETHUSD",1717354226043,0.10096625,3772.5,3772.3,2.8436]
["bitfinex","ETHUSD",1717354226242,2.65056,3772.8,3772.3,2.8436]
["bitfinex","ETHUSD",1717354226427,0.10096625,3772.7,3772.3,2.8436]
["bitfinex","ETHUSD",1717354226623,2.65056,3772.8,3772.3,2.8436]
["bitfinex","ETHUSD",1717354226861,0.10096625,3772.7,3772.3,2.8436]
["bitfinex","ETHUSD",1717354227030,2.65056,3772.8,3772.3,2.8436]
["bitfinex","ETHUSD",1717354227226,0.10096625,3772.7,3772.3,2.8436]
["bitfinex","ETHUSD",1717354227543,2.65056,3772.8,3772.3,2.8436]
["bitfinex","ETHUSD",1717354227745,0.10096625,3772.6,3772.3,2.2826]
["bitfinex","ETHUSD",1717354227931,2.65014,3773.4,3772.5,2.9065]
["bitfinex","ETHUSD",1717354228142,2.40682817,3773.3,3773.1,0.561]
["bitfinex","ETHUSD",1717354228457,2.65014,3773.4,3773.1,0.561]
["bitfinex","ETHUSD",1717354229111,2.65014,3773.4,3773.0,2.3455]
["bitfinex","ETHUSD",1717354229439,3.215154,3773.4,3773.0,2.3455]
["bitfinex","ETHUSD",1717354231341,0.10117191,3773.3,3773.0,2.3455]
["bitfinex","ETHUSD",1717354232042,0.13853429,3773.3,3773.0,2.3455]
["bitfinex","ETHUSD",1717354232620,0.13853429,3773.3,3772.9,0.561]
["bitfinex","ETHUSD",1717354236869,0.13853429,3773.3,3773.1,0.561]
["bitfinex","ETHUSD",1717354238731,0.13853429,3773.3,3772.8,2.3455]
["bitfinex","ETHUSD",1717354238940,0.13853429,3773.3,3773.1,0.561]
["bitfinex","ETHUSD",1717354247810,2.64989,3773.8,3773.1,0.561]
["bitfinex","ETHUSD",1717354247975,0.13903567,3773.2,3772.9,2.65046]
["bitfinex","ETHUSD",1717354248302,2.64989,3773.8,3773.1,0.561]
["bitfinex","ETHUSD",1717354248614,2.64989,3773.8,3773.3,0.561]
["bitfinex","ETHUSD",1717354249119,2.64989,3773.8,3773.5,0.561]
["bitfinex","ETHUSD",1717354250023,2.64989,3773.8,3773.7,0.561]
["bitfinex","ETHUSD",1717354256981,2.64989,3773.8,3773.5,0.561]
["bitfinex","ETHUSD",1717354261308,0.13939543,3773.7,3773.5,0.561]
["bitfinex","ETHUSD",1717354263301,0.13939543,3773.7,3773.6,2.4762]
["bitfinex","ETHUSD",1717354263542,3.10484,3774.4,3773.6,2.4762]
["bitfinex","ETHUSD",1717354263737,6.10484,3774.4,3773.8,0.561]
["bitfinex","ETHUSD",1717354263945,0.13941257,3773.9,3773.6,2.4762]
["bitfinex","ETHUSD",1717354264360,0.13941257,3773.9,3773.7,0.561]
["bitfinex","ETHUSD",1717354266707,0.13941257,3773.9,3773.1,2.4762]
["bitfinex","ETHUSD",1717354266708,0.59481257,3773.9,3773.1,2.4762]
["bitfinex","ETHUSD",1717354266907,0.59481257,3773.9,3773.4,0.561]
["bitfinex","ETHUSD",1717354267341,0.59481257,3773.9,3773.1,2.4762]
["bitfinex","ETHUSD",1717354267512,0.59481257,3773.9,3773.4,0.561]
["bitfinex","ETHUSD",1717354268410,3.24461257,3773.9,3773.4,0.561]
["bitfinex","ETHUSD",1717354268612,3.57677111,3773.9,3773.4,0.561]
["bitfinex","ETHUSD",1717354269236,0.92697111,3773.9,3773.1,2.4762]
["bitfinex","ETHUSD",1717354269412,0.59481257,3773.9,3773.0,0.561]
["bitfinex","ETHUSD",1717354270250,0.59481257,3773.9,3772.8,2.4091]
["bitfinex","ETHUSD",1717354270464,2.65011,3773.5,3773.1,0.561]
["bitfinex","ETHUSD",1717354270809,0.13960962,3773.4,3773.1,0.561]
["bitfinex","ETHUSD",1717354271560,0.13960962,3773.4,3773.3,0.561]
["bitfinex","ETHUSD",1717354273707,0.13960962,3773.4,3773.3,2.9701]
["bitfinex","ETHUSD",1717354273851,2.64979,3773.9,3773.3,2.9701]
["bitfinex","ETHUSD",1717354274190,0.13960532,3773.8,3773.5,0.561]
["bitfinex","ETHUSD",1717354274392,0.13960532,3773.8,3773.7,0.561]
["bitfinex","ETHUSD",1717354277753,2.64993,3773.7,3773.1,2.4091]
["bitfinex","ETHUSD",1717354277952,2.64993,3773.7,3773.4,0.561]
["bitfinex","ETHUSD",1717354278151,0.13978948,3773.6,3773.4,0.561]
["bitfinex","ETHUSD",1717354284784,0.13978948,3773.6,3773.1,2.4091]
["bitfinex","ETHUSD",1717354285021,0.13978948,3773.6,3773.2,0.561]
["bitfinex","ETHUSD",1717354290391,2.65007,3773.5,3773.2,0.561]
["bitfinex","ETHUSD",1717354290711,0.59499248,3773.4,3772.5,2.457]
["bitfinex","ETHUSD",1717354290925,0.59499248,3773.4,3772.7,0.561]
["bitfinex","ETHUSD",1717354290926,2.6504,3773.1,3772.7,0.561]
["bitfinex","ETHUSD",1717354291082,2.6504,3773.1,3772.3,5.10788]
["bitfinex","ETHUSD",1717354291083,2.65055,3772.8,3772.3,2.457]
["bitfinex","ETHUSD",1717354291269,0.1393912,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354291468,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354291669,0.1393912,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354291913,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354292119,0.1390099,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354292274,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354292476,0.1390099,3772.7,3772.1,2.457]
["bitfinex","ETHUSD",1717354292714,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354292882,0.13860288,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354293084,2.961145,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354293286,0.13860288,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354293485,2.961145,3772.8,3772.1,2.457]
["bitfinex","ETHUSD",1717354293486,2.65055,3772.8,3772.1,2.457]
["bitfinex","ETHUSD",1717354293685,0.13860288,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354293887,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354294075,0.13859005,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354294275,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354294570,0.13859005,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354295019,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354295335,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354295638,0.13859005,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717354296017,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354296175,0.13859005,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717354296381,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354297019,0.13851292,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717354297382,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354297615,0.13851292,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717354297782,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354297978,0.13856432,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354298214,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354298412,0.13856432,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354298918,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354299221,0.13856005,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717354299597,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354299794,0.13856005,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717354299997,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354300211,0.13856432,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354300607,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354300785,0.13856432,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354301287,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354301844,0.13856432,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717354302184,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354302814,2.65069,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717354303342,0.13856005,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354313302,0.13856005,3772.5,3772.1,2.457]
["bitfinex","ETHUSD",1717354313500,0.13856005,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354321683,0.13856005,3772.5,3772.3,0.561]
["bitfinex","ETHUSD",1717354322505,2.65086,3772.4,3771.6,2.65137]
["bitfinex","ETHUSD",1717354322707,2.65086,3772.4,3771.5,3.86768579]
["bitfinex","ETHUSD",1717354322708,2.65086,3772.4,3771.5,2.2842]
["bitfinex","ETHUSD",1717354322925,2.65104,3772.1,3771.2,2.2842]
["bitfinex","ETHUSD",1717354323220,2.65119,3771.9,3771.6,0.561]
["bitfinex","ETHUSD",1717354323924,0.13850861,3771.8,3771.6,0.561]
["bitfinex","ETHUSD",1717354326789,0.13850861,3771.8,3771.7,2.2842]
["bitfinex","ETHUSD",1717354327186,2.65068,3772.7,3771.7,2.2842]
["bitfinex","ETHUSD",1717354327411,2.65068,3772.7,3772.3,0.561]
["bitfinex","ETHUSD",1717354327614,0.13789568,3772.6,3772.3,0.561]
["bitfinex","ETHUSD",1717354331696,2.65079,3772.5,3772.1,2.2812]
["bitfinex","ETHUSD",1717354331920,0.13838861,3772.4,3772.2,0.561]
["bitfinex","ETHUSD",1717354342831,0.13838861,3772.4,3771.8,2.2812]
["bitfinex","ETHUSD",1717354343030,0.13838861,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717354346342,2.65095,3772.3,3771.8,2.2812]
["bitfinex","ETHUSD",1717354346527,2.65095,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354346736,0.13827719,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354349552,2.65104,3772.1,3771.8,0.561]
["bitfinex","ETHUSD",1717354349844,0.13820433,3772.0,3771.8,0.561]
["bitfinex","ETHUSD",1717354351931,2.65119,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717354352455,2.78924429,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717354360573,2.78924429,3771.9,3771.6,2.4855]
["bitfinex","ETHUSD",1717354360774,2.78924429,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717354365485,2.78924429,3771.9,3771.1,2.4855]
["bitfinex","ETHUSD",1717354365779,2.78924429,3771.9,3771.6,0.561]
["bitfinex","ETHUSD",1717354371850,2.78924429,3771.9,3771.4,0.561]
["bitfinex","ETHUSD",1717354372167,2.65138,3771.7,3771.0,2.65181]
["bitfinex","ETHUSD",1717354372371,2.65138,3771.7,3771.3,0.561]
["bitfinex","ETHUSD",1717354372582,0.13796855,3771.6,3771.3,0.561]
["bitfinex","ETHUSD",1717354372762,2.65138,3771.7,3771.3,0.561]
["bitfinex","ETHUSD",1717354372968,2.65153,3771.5,3771.3,0.561]
["bitfinex","ETHUSD",1717354373141,2.65153,3771.5,3771.0,0.561]
["bitfinex","ETHUSD",1717354373563,0.13796855,3771.4,3771.2,0.561]
["bitfinex","ETHUSD",1717354379623,2.65153,3771.5,3771.2,0.561]
["bitfinex","ETHUSD",1717354379968,2.65153,3771.5,3771.4,0.561]
["bitfinex","ETHUSD",1717354381306,2.78939565,3771.5,3771.4,0.561]
["bitfinex","ETHUSD",1717354381474,0.13786565,3771.5,3771.4,0.561]
["bitfinex","ETHUSD",1717354381892,2.65126,3771.8,3771.4,0.561]
["bitfinex","ETHUSD",1717354382106,2.65126,3771.8,3771.6,0.561]
["bitfinex","ETHUSD",1717354388409,2.65126,3771.8,3771.5,2.3861]
["bitfinex","ETHUSD",1717354388619,2.65126,3771.8,3771.5,2.9471]
["bitfinex","ETHUSD",1717354392915,2.65126,3771.8,3771.5,2.3861]
["bitfinex","ETHUSD",1717354393436,2.65126,3771.8,3771.5,2.9471]
["bitfinex","ETHUSD",1717354393989,2.65126,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354396368,0.13784852,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717354396714,2.65126,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354397242,0.13782709,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717354397605,2.65126,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354397806,0.13782709,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717354398005,2.65126,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354398246,0.13782709,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717354398447,2.65126,3771.8,3771.6,2.4865]
["bitfinex","ETHUSD",1717354400148,2.65126,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354401813,2.65126,3771.8,3771.1,2.4865]
["bitfinex","ETHUSD",1717354402014,0.265126,3771.7,3771.4,0.561]
["bitfinex","ETHUSD",1717354402327,0.265126,3771.7,3771.1,2.4865]
["bitfinex","ETHUSD",1717354402558,2.65126,3771.8,3771.3,0.561]
["bitfinex","ETHUSD",1717354403313,2.65145,3771.6,3771.3,0.561]
["bitfinex","ETHUSD",1717354408843,2.65145,3771.6,3770.9,2.4865]
["bitfinex","ETHUSD",1717354409027,2.65145,3771.6,3771.3,0.561]
["bitfinex","ETHUSD",1717354411346,0.1377542,3771.5,3770.9,2.3225]
["bitfinex","ETHUSD",1717354411856,0.1377542,3771.5,3771.3,0.561]
["bitfinex","ETHUSD",1717354416166,0.8877542,3771.5,3771.3,0.561]
["bitfinex","ETHUSD",1717354417479,0.1377542,3771.5,3771.4,2.3225]
["bitfinex","ETHUSD",1717354418003,2.6512,3771.9,3771.4,2.3225]
["bitfinex","ETHUSD",1717354418289,0.75,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717354418511,7.27,3772.2,3771.8,2.8835]
["bitfinex","ETHUSD",1717354418660,2.65094,3772.3,3771.8,2.8835]
["bitfinex","ETHUSD",1717354418661,0.75,3772.0,3771.8,2.8835]
["bitfinex","ETHUSD",1717354425393,0.75,3772.0,3771.3,2.65154]
["bitfinex","ETHUSD",1717354425601,0.75,3772.0,3771.7,0.561]
["bitfinex","ETHUSD",1717354425785,1.135634,3772.0,3771.7,0.561]
["bitfinex","ETHUSD",1717354426404,0.13811432,3771.9,3771.7,0.561]
["bitfinex","ETHUSD",1717354426980,2.65106,3772.1,3771.7,0.561]
["bitfinex","ETHUSD",1717354427308,0.88811432,3772.0,3771.7,0.561]
["bitfinex","ETHUSD",1717354428309,0.88811432,3772.0,3771.3,2.65154]
["bitfinex","ETHUSD",1717354428483,0.88811432,3772.0,3771.7,0.561]
["bitfinex","ETHUSD",1717354428687,1.28757175,3772.0,3771.7,0.561]
["bitfinex","ETHUSD",1717354428888,1.28757175,3772.0,3771.3,2.65154]
["bitfinex","ETHUSD",1717354429178,0.88811432,3772.0,3771.6,0.561]
["bitfinex","ETHUSD",1717354430231,2.65118,3771.9,3771.6,0.561]
["bitfinex","ETHUSD",1717354430384,0.13803715,3771.8,3771.6,0.561]
["bitfinex","ETHUSD",1717354430590,0.13803715,3771.8,3771.6,2.8128]
["bitfinex","ETHUSD",1717354439859,2.65099,3772.2,3771.6,2.8128]
["bitfinex","ETHUSD",1717354440058,0.75,3772.0,3771.8,0.561]
["bitfinex","ETHUSD",1717354440637,0.13810572,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717354441051,2.65099,3772.2,3771.8,0.561]
["bitfinex","ETHUSD",1717354441260,0.75,3772.0,3771.8,0.561]
["bitfinex","ETHUSD",1717354441638,0.13811002,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717354442038,2.65099,3772.2,3771.8,0.561]
["bitfinex","ETHUSD",1717354442265,0.75,3772.0,3771.8,0.561]
["bitfinex","ETHUSD",1717354442685,0.75,3772.0,3771.9,2.3012]
["bitfinex","ETHUSD",1717354442840,2.65077,3772.5,3771.9,2.3012]
["bitfinex","ETHUSD",1717354443180,0.75,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717354446579,0.75,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354448770,0.75,3772.3,3771.6,2.373]
["bitfinex","ETHUSD",1717354448971,0.75,3772.3,3771.9,0.561]
["bitfinex","ETHUSD",1717354449180,1.135617,3772.3,3771.9,0.561]
["bitfinex","ETHUSD",1717354450371,0.75,3772.3,3771.9,0.561]
["bitfinex","ETHUSD",1717354454236,0.75,3772.3,3772.1,0.561]
["bitfinex","ETHUSD",1717354456231,0.13821288,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717354457910,0.13821288,3772.2,3771.6,2.373]
["bitfinex","ETHUSD",1717354458250,0.13821288,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354458391,2.65119,3771.9,3771.3,2.373]
["bitfinex","ETHUSD",1717354458597,2.65119,3771.9,3771.5,0.561]
["bitfinex","ETHUSD",1717354458823,0.13821719,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354459137,0.88821719,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354471154,0.88821719,3771.8,3771.3,2.373]
["bitfinex","ETHUSD",1717354471389,2.65137,3771.7,3771.4,0.561]
["bitfinex","ETHUSD",1717354471598,2.78925281,3771.7,3771.4,0.561]
["bitfinex","ETHUSD",1717354482672,2.78925281,3771.7,3770.8,2.3692]
["bitfinex","ETHUSD",1717354482933,3.24465281,3771.7,3771.1,0.561]
["bitfinex","ETHUSD",1717354483230,2.65165,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354483399,0.4554,3771.5,3770.5,2.3692]
["bitfinex","ETHUSD",1717354483599,0.1377542,3771.2,3770.7,0.561]
["bitfinex","ETHUSD",1717354483832,0.75,3771.0,3770.7,0.561]
["bitfinex","ETHUSD",1717354484437,0.4554,3771.5,3770.5,2.3692]
["bitfinex","ETHUSD",1717354484438,0.1377542,3770.9,3770.5,2.3692]
["bitfinex","ETHUSD",1717354484614,0.1377542,3770.9,3770.8,0.561]
["bitfinex","ETHUSD",1717354484815,2.65179,3771.1,3770.8,0.561]
["bitfinex","ETHUSD",1717354485003,0.1373125,3770.9,3770.8,0.561]
["bitfinex","ETHUSD",1717354485204,2.916969,3771.1,3770.8,0.561]
["bitfinex","ETHUSD",1717354485502,0.1373125,3770.9,3770.5,2.3692]
["bitfinex","ETHUSD",1717354485688,2.916969,3771.1,3770.8,0.561]
["bitfinex","ETHUSD",1717354485907,0.75,3771.0,3770.8,0.561]
["bitfinex","ETHUSD",1717354486187,0.1373125,3770.9,3770.5,2.3692]
["bitfinex","ETHUSD",1717354486589,0.1373125,3770.9,3770.8,0.561]
["bitfinex","ETHUSD",1717354486786,2.65179,3771.1,3770.8,0.561]
["bitfinex","ETHUSD",1717354487006,0.1372396,3770.9,3770.8,0.561]
["bitfinex","ETHUSD",1717354487213,0.75,3771.0,3770.8,0.561]
["bitfinex","ETHUSD",1717354487538,0.1372396,3770.9,3770.8,0.561]
["bitfinex","ETHUSD",1717354487886,0.1372396,3770.9,3770.5,2.3692]
["bitfinex","ETHUSD",1717354488086,2.916969,3771.1,3770.7,0.561]
["bitfinex","ETHUSD",1717354488331,0.2916969,3771.0,3770.7,0.561]
["bitfinex","ETHUSD",1717354488528,2.65188,3770.9,3770.5,0.561]
["bitfinex","ETHUSD",1717354488898,2.78907244,3770.9,3770.2,2.3801]
["bitfinex","ETHUSD",1717354489224,0.35361693,3770.8,3770.2,2.3801]
["bitfinex","ETHUSD",1717354489444,0.35361693,3770.8,3770.4,0.561]
["bitfinex","ETHUSD",1717354489647,0.13704231,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354490141,0.13688358,3770.6,3770.4,0.561]
["bitfinex","ETHUSD",1717354490357,0.35361693,3770.8,3770.4,0.561]
["bitfinex","ETHUSD",1717354490494,0.13688358,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354490922,0.35361693,3770.8,3770.4,0.561]
["bitfinex","ETHUSD",1717354491238,0.13688358,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354491398,0.35361693,3770.8,3770.4,0.561]
["bitfinex","ETHUSD",1717354491733,0.13687501,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354491937,2.65204,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354492242,0.13678492,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354492535,0.30056569,3770.6,3770.4,0.561]
["bitfinex","ETHUSD",1717354492889,0.30056569,3770.6,3770.2,2.3801]
["bitfinex","ETHUSD",1717354492890,0.13675919,3770.5,3770.2,2.3801]
["bitfinex","ETHUSD",1717354493095,0.13675919,3770.5,3770.2,0.561]
["bitfinex","ETHUSD",1717354493354,0.13675919,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354493698,2.65204,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354493905,0.13675919,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354494341,2.65204,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354494524,0.13675919,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354494832,2.65204,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354495133,0.13670769,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354495346,2.65204,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354495493,0.13670769,3770.6,3770.4,0.561]
["bitfinex","ETHUSD",1717354495687,0.13673342,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354496135,2.65204,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354496301,0.13673342,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354496689,2.917244,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354496905,0.13673772,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354497104,0.1367463,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354497432,2.65204,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354497610,0.1367463,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354497847,2.65204,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354498176,0.1367463,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354498531,0.1367892,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354498747,2.65204,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354498991,0.13680207,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354499180,2.65204,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354499349,0.13680207,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354499550,2.65204,3770.7,3770.4,0.561]
["bitfinex","ETHUSD",1717354500250,0.13681925,3770.6,3770.4,0.561]
["bitfinex","ETHUSD",1717354502635,0.13681925,3770.6,3770.5,2.3801]
["bitfinex","ETHUSD",1717354504552,0.13681925,3770.6,3770.5,2.9411]
["bitfinex","ETHUSD",1717354510845,5.65181,3771.1,3770.5,2.9411]
["bitfinex","ETHUSD",1717354511042,5.65181,3771.1,3770.7,0.561]
["bitfinex","ETHUSD",1717354513823,6.262531,3771.1,3770.5,0.561]
["bitfinex","ETHUSD",1717354514241,3.610721,3771.1,3770.5,0.561]
["bitfinex","ETHUSD",1717354514447,2.65195,3770.9,3770.5,0.561]
["bitfinex","ETHUSD",1717354515002,3.10735,3770.9,3770.0,5.01245]
["bitfinex","ETHUSD",1717354515304,2.65209,3770.7,3770.0,2.36]
["bitfinex","ETHUSD",1717354515509,2.65209,3770.7,3770.2,0.561]
["bitfinex","ETHUSD",1717354515760,2.65209,3770.7,3770.0,2.36]
["bitfinex","ETHUSD",1717354515905,2.65209,3770.7,3770.0,2.921]
["bitfinex","ETHUSD",1717354516318,2.65218,3770.5,3770.0,2.921]
["bitfinex","ETHUSD",1717354516726,0.13656181,3770.4,3770.0,2.921]
["bitfinex","ETHUSD",1717354519735,0.13656181,3770.4,3770.0,2.36]
["bitfinex","ETHUSD",1717354519933,0.13656181,3770.4,3770.1,0.561]
["bitfinex","ETHUSD",1717354520129,0.41543599,3770.4,3770.1,0.561]
["bitfinex","ETHUSD",1717354520954,2.6523,3770.3,3769.7,2.4785]
["bitfinex","ETHUSD",1717354521262,0.13651034,3770.2,3769.8,0.561]
["bitfinex","ETHUSD",1717354521419,0.13651034,3770.2,3769.7,2.4785]
["bitfinex","ETHUSD",1717354521420,2.6523,3770.3,3769.7,2.4785]
["bitfinex","ETHUSD",1717354521760,2.6523,3770.3,3769.7,3.0395]
["bitfinex","ETHUSD",1717354522063,0.13651034,3770.2,3769.7,3.0395]
["bitfinex","ETHUSD",1717354523323,2.65246,3770.1,3769.7,0.561]
["bitfinex","ETHUSD",1717354523767,0.13635585,3770.0,3769.4,2.4785]
["bitfinex","ETHUSD",1717354524180,0.13635585,3770.0,3769.7,0.561]
["bitfinex","ETHUSD",1717354524822,0.13635585,3770.0,3769.4,2.4785]
["bitfinex","ETHUSD",1717354525028,2.65259,3769.9,3769.4,2.4785]
["bitfinex","ETHUSD",1717354525226,2.7888171,3769.9,3769.4,2.4785]
["bitfinex","ETHUSD",1717354525428,3.55555379,3769.9,3768.9,2.4785]
["bitfinex","ETHUSD",1717354525628,3.55555379,3769.9,3769.3,0.561]
["bitfinex","ETHUSD",1717354526435,3.10015379,3769.9,3769.5,0.561]
["bitfinex","ETHUSD",1717354529549,3.10015379,3769.9,3769.3,2.4785]
["bitfinex","ETHUSD",1717354529741,3.10015379,3769.9,3769.5,0.561]
["bitfinex","ETHUSD",1717354529944,0.31001538,3769.8,3769.3,2.4785]
["bitfinex","ETHUSD",1717354530275,0.13614986,3769.7,3769.3,3.0395]
["bitfinex","ETHUSD",1717354530468,0.13614986,3769.7,3769.3,2.4785]
["bitfinex","ETHUSD",1717354530635,0.31001538,3769.8,3769.3,3.0395]
["bitfinex","ETHUSD",1717354530837,0.13614986,3769.6,3769.4,0.561]
["bitfinex","ETHUSD",1717354531081,2.94902054,3769.7,3769.4,0.561]
["bitfinex","ETHUSD",1717354531287,0.13607261,3769.5,3769.4,0.561]
["bitfinex","ETHUSD",1717354531585,2.94902054,3769.7,3769.1,2.312]
["bitfinex","ETHUSD",1717354531770,0.1359696,3769.5,3769.4,0.561]
["bitfinex","ETHUSD",1717354532079,2.94902054,3769.7,3769.1,2.312]
["bitfinex","ETHUSD",1717354532285,0.1359696,3769.5,3769.1,2.312]
["bitfinex","ETHUSD",1717354532444,2.94902054,3769.7,3769.1,2.312]
["bitfinex","ETHUSD",1717354532795,2.94902054,3769.7,3769.3,0.561]
["bitfinex","ETHUSD",1717354532980,0.13592236,3769.6,3769.3,0.561]
["bitfinex","ETHUSD",1717354533553,0.13592236,3769.6,3769.5,0.561]
["bitfinex","ETHUSD",1717354541099,0.13592236,3769.6,3769.1,2.312]
["bitfinex","ETHUSD",1717354541296,2.65287,3769.5,3769.4,0.561]
["bitfinex","ETHUSD",1717354541815,2.78891686,3769.5,3769.4,0.561]
["bitfinex","ETHUSD",1717354561945,2.78891686,3769.5,3769.1,2.312]
["bitfinex","ETHUSD",1717354562145,2.78891686,3769.5,3769.3,0.561]
["bitfinex","ETHUSD",1717354562380,2.78891686,3769.5,3769.1,2.312]
["bitfinex","ETHUSD",1717354562550,2.78891686,3769.5,3769.3,0.561]
["bitfinex","ETHUSD",1717354562876,2.78891686,3769.5,3769.1,2.312]
["bitfinex","ETHUSD",1717354563078,2.78891686,3769.5,3769.2,0.561]
["bitfinex","ETHUSD",1717354565280,0.13604686,3769.5,3769.4,2.9637]
["bitfinex","ETHUSD",1717354565565,3.0,3770.4,3769.4,2.9637]
["bitfinex","ETHUSD",1717354565780,3.0,3770.4,3770.0,0.561]
["bitfinex","ETHUSD",1717354565941,0.13596529,3770.3,3770.0,0.561]
["bitfinex","ETHUSD",1717354566140,1.04059653,3770.2,3769.8,0.561]
["bitfinex","ETHUSD",1717354566367,3.69303653,3770.2,3769.8,0.561]
["bitfinex","ETHUSD",1717354566576,3.0,3770.1,3769.8,0.561]
["bitfinex","ETHUSD",1717354566780,3.80546207,3770.1,3769.8,0.561]
["bitfinex","ETHUSD",1717354567380,3.80546207,3770.1,3769.4,2.4027]
["bitfinex","ETHUSD",1717354567675,3.13615842,3770.1,3769.8,0.561]
["bitfinex","ETHUSD",1717354570286,3.13615842,3770.1,3769.8,2.8496]
["bitfinex","ETHUSD",1717354574707,0.13615842,3770.1,3770.0,0.561]
["bitfinex","ETHUSD",1717354574859,0.13615842,3770.1,3770.0,2.8496]
["bitfinex","ETHUSD",1717354575058,7.27,3770.5,3770.0,2.8496]
["bitfinex","ETHUSD",1717354575261,7.27,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354575511,2.65196,3770.8,3770.4,0.561]
["bitfinex","ETHUSD",1717354575803,2.65196,3770.8,3770.2,0.561]
["bitfinex","ETHUSD",1717354575804,0.265196,3770.7,3770.2,0.561]
["bitfinex","ETHUSD",1717354575974,2.65211,3770.6,3770.2,0.561]
["bitfinex","ETHUSD",1717354576400,0.13634727,3770.5,3770.2,0.561]
["bitfinex","ETHUSD",1717354577309,0.13634727,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354578702,3.0,3770.8,3770.4,0.561]
["bitfinex","ETHUSD",1717354579001,0.13681923,3770.5,3770.4,0.561]
["bitfinex","ETHUSD",1717354579502,3.0,3770.8,3770.4,0.561]
["bitfinex","ETHUSD",1717354579798,3.0,3770.8,3770.6,0.561]
["bitfinex","ETHUSD",1717354581219,2.65189,3770.9,3770.6,0.561]
["bitfinex","ETHUSD",1717354582829,2.65189,3770.9,3770.7,2.2886]
["bitfinex","ETHUSD",1717354587954,3.0,3771.3,3770.7,2.2886]
["bitfinex","ETHUSD",1717354587955,2.65168,3771.2,3770.7,2.2886]
["bitfinex","ETHUSD",1717354588149,3.565168,3771.1,3770.7,2.2886]
["bitfinex","ETHUSD",1717354588425,3.0,3771.1,3770.7,2.2886]
["bitfinex","ETHUSD",1717354591391,0.13710664,3771.0,3770.7,2.2886]
["bitfinex","ETHUSD",1717354592973,0.13710664,3771.0,3770.8,0.561]
["bitfinex","ETHUSD",1717354598364,0.13710664,3771.0,3770.9,2.3784]
["bitfinex","ETHUSD",1717354598877,3.0,3771.4,3770.9,2.3784]
["bitfinex","ETHUSD",1717354599183,3.0,3771.4,3771.0,0.561]
["bitfinex","ETHUSD",1717354602874,3.0,3771.4,3770.9,2.9394]
["bitfinex","ETHUSD",1717354602875,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354606302,0.13728678,3771.2,3770.9,2.9394]
["bitfinex","ETHUSD",1717354606504,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354606797,0.13728678,3771.1,3770.9,2.9394]
["bitfinex","ETHUSD",1717354606989,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354607317,2.91818338,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354607477,0.13728678,3771.2,3770.9,2.9394]
["bitfinex","ETHUSD",1717354607673,2.91818338,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354607991,0.13728678,3771.1,3770.9,2.9394]
["bitfinex","ETHUSD",1717354608186,2.91818338,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354608378,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354608578,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354608774,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354609398,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354609587,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354609788,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354610002,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354610205,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354610435,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354610583,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354610781,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354611403,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354611607,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354611921,0.13729535,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354612215,3.216793,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354612438,0.13729535,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354612577,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354612926,3.2733093,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354613116,0.13729535,3771.2,3770.9,2.9394]
["bitfinex","ETHUSD",1717354613277,3.2733093,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354613477,0.13728678,3771.1,3770.9,2.9394]
["bitfinex","ETHUSD",1717354613813,3.2733093,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354613972,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354614175,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354614374,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354614576,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354614778,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354615274,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354615480,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354615711,3.216793,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354615880,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354616206,3.216793,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354616412,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354616623,3.216793,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354616821,0.13727821,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354617022,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354617184,0.13727821,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354617385,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354618027,0.13727821,3771.2,3770.9,2.9394]
["bitfinex","ETHUSD",1717354618381,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354618726,3.216793,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354618911,0.13728678,3771.2,3770.9,2.9394]
["bitfinex","ETHUSD",1717354619097,3.216793,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354619295,0.13728678,3771.1,3770.9,2.9394]
["bitfinex","ETHUSD",1717354619620,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354619796,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354619994,3.2733093,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354619995,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354620187,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354620387,2.65163,3771.3,3770.9,2.9394]
["bitfinex","ETHUSD",1717354620588,0.13728678,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354620895,0.13732538,3771.0,3770.9,2.9394]
["bitfinex","ETHUSD",1717354621098,3.0,3771.6,3770.9,2.9394]
["bitfinex","ETHUSD",1717354621300,3.0,3771.6,3771.4,2.4641]
["bitfinex","ETHUSD",1717354623548,7.27,3771.7,3771.4,2.4641]
["bitfinex","ETHUSD",1717354623708,2.65112,3772.0,3771.5,0.561]
["bitfinex","ETHUSD",1717354623904,3.0,3771.9,3771.7,0.561]
["bitfinex","ETHUSD",1717354624108,3.0,3771.9,3771.7,3.0251]
["bitfinex","ETHUSD",1717354636217,0.13751837,3771.8,3771.7,3.0251]
["bitfinex","ETHUSD",1717354640539,3.0,3772.2,3771.7,3.0251]
["bitfinex","ETHUSD",1717354640744,3.0,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717354649364,2.65104,3772.1,3771.9,0.561]
["bitfinex","ETHUSD",1717354649571,3.0,3772.0,3771.9,0.561]
["bitfinex","ETHUSD",1717354650739,3.0,3772.0,3771.9,2.927]
["bitfinex","ETHUSD",1717354651170,3.1375055,3772.0,3771.9,2.927]
["bitfinex","ETHUSD",1717354663563,3.1375055,3772.0,3771.9,2.366]
["bitfinex","ETHUSD",1717354663776,3.1375055,3772.0,3771.9,2.927]
["bitfinex","ETHUSD",1717354666884,3.1375055,3772.0,3771.9,0.561]
["bitfinex","ETHUSD",1717354672607,3.1375055,3772.0,3771.2,2.2633]
["bitfinex","ETHUSD",1717354672897,2.65119,3771.9,3771.7,0.561]
["bitfinex","ETHUSD",1717354673368,0.137677,3771.8,3771.7,0.561]
["bitfinex","ETHUSD",1717354680836,3.0,3772.1,3771.7,0.561]
["bitfinex","ETHUSD",1717354681135,3.0,3772.1,3771.9,0.561]
["bitfinex","ETHUSD",1717354681300,0.13767701,3772.0,3771.9,0.561]
["bitfinex","ETHUSD",1717354687024,0.13767701,3772.0,3771.6,2.2633]
["bitfinex","ETHUSD",1717354687230,0.13767701,3772.0,3771.8,0.561]
["bitfinex","ETHUSD",1717354705664,2.78883701,3772.0,3771.8,0.561]
["bitfinex","ETHUSD",1717354712218,2.65151,3771.5,3771.1,2.3931]
["bitfinex","ETHUSD",1717354712515,2.65166,3771.3,3770.7,2.3931]
["bitfinex","ETHUSD",1717354712660,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354713060,0.13747117,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354713296,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354713500,0.13747117,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354713871,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354714100,0.13747117,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354714474,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354714667,0.13737683,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354715099,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354715287,0.13737683,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354715602,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354715932,0.13733393,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354716268,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354716602,0.13733393,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354716807,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354717102,0.1373468,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354717465,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354717697,0.1373468,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354718002,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354718295,0.1373468,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354718702,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354719060,0.1373811,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354719259,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354719460,0.1373811,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354719715,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354720080,0.1373811,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354720509,2.65166,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354721011,0.13739397,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354721211,2.65139,3771.7,3771.1,0.561]
["bitfinex","ETHUSD",1717354721511,0.13740257,3771.6,3771.4,0.561]
["bitfinex","ETHUSD",1717354727217,0.13740257,3771.6,3771.0,2.3931]
["bitfinex","ETHUSD",1717354727423,0.13740257,3771.6,3771.4,0.561]
["bitfinex","ETHUSD",1717354727725,2.65146,3771.5,3770.8,2.2572]
["bitfinex","ETHUSD",1717354727921,2.65146,3771.5,3771.2,0.561]
["bitfinex","ETHUSD",1717354728122,0.13754837,3771.4,3771.2,0.561]
["bitfinex","ETHUSD",1717354728323,0.13754837,3771.4,3770.8,2.2572]
["bitfinex","ETHUSD",1717354728533,0.13754837,3771.4,3771.2,0.561]
["bitfinex","ETHUSD",1717354728730,0.13754837,3771.4,3770.8,2.2572]
["bitfinex","ETHUSD",1717354728948,0.13754837,3771.4,3771.2,0.561]
["bitfinex","ETHUSD",1717354731174,0.13754837,3771.4,3770.8,2.2572]
["bitfinex","ETHUSD",1717354731331,2.65164,3771.3,3770.8,2.2572]
["bitfinex","ETHUSD",1717354731530,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354731734,0.13743257,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354732152,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354732363,0.13743257,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354732748,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354732949,0.1374283,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354733285,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354733450,0.1374283,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354733647,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354733871,0.13744543,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354734084,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354734231,0.13744543,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354734431,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354734667,0.13744543,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354735083,2.65164,3771.3,3770.8,2.2572]
["bitfinex","ETHUSD",1717354735288,0.13744543,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354735790,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354735955,0.13744543,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354736283,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354736589,0.13744543,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354736945,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354737236,0.13744543,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354737442,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354737977,0.13745403,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354738277,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354738456,0.13745403,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354738654,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354738851,0.13745403,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354739050,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354739265,0.1374626,3771.2,3771.1,0.561]
["bitfinex","ETHUSD",1717354739492,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354739782,0.1374626,3771.2,3770.8,2.2572]
["bitfinex","ETHUSD",1717354740077,2.65164,3771.3,3771.1,0.561]
["bitfinex","ETHUSD",1717354740302,0.1374626,3771.2,3770.8,2.2572]
["bitfinex","ETHUSD",1717354740436,2.65176,3771.1,3770.8,2.2572]
["bitfinex","ETHUSD",1717354740642,0.13744973,3771.0,3770.8,2.2572]
["bitfinex","ETHUSD",1717354740844,0.13744973,3771.0,3770.9,0.561]
["bitfinex","ETHUSD",1717354741644,0.13744973,3771.0,3770.8,2.2572]
["bitfinex","ETHUSD",1717354741845,0.13744973,3771.0,3770.8,2.8182]
["bitfinex","ETHUSD",1717354746682,0.13744973,3771.0,3770.8,2.2572]
["bitfinex","ETHUSD",1717354746842,0.13744973,3771.0,3770.9,0.561]
["bitfinex","ETHUSD",1717354752088,0.13744973,3771.0,3770.9,2.825]
["bitfinex","ETHUSD",1717354755602,7.27,3771.7,3771.0,2.65178]
["bitfinex","ETHUSD",1717354755810,7.27,3771.7,3771.6,2.825]
["bitfinex","ETHUSD",1717354756031,2.65131,3771.8,3771.6,2.264]
["bitfinex","ETHUSD",1717354756193,0.13723102,3771.7,3771.6,2.825]
["bitfinex","ETHUSD",1717354756930,2.65131,3771.8,3771.6,2.825]
["bitfinex","ETHUSD",1717354757239,0.13723102,3771.7,3771.6,2.825]
["bitfinex","ETHUSD",1717354757710,2.65131,3771.8,3771.6,2.825]
["bitfinex","ETHUSD",1717354758797,5.65103,3772.2,3771.6,2.825]
["bitfinex","ETHUSD",1717354758998,5.65103,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717354759842,2.65103,3772.2,3772.0,2.264]
["bitfinex","ETHUSD",1717354760051,2.65103,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717354763907,2.65076,3772.5,3772.1,0.561]
["bitfinex","ETHUSD",1717354764109,2.65076,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354765434,9.92049,3772.9,3772.4,2.825]
["bitfinex","ETHUSD",1717354765638,3.0,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354771661,0.13318355,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717354771816,3.0,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354772138,0.13318785,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717354772520,3.0,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354772820,0.13318785,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717354773064,3.0,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354773260,0.13318785,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717354773472,3.0,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354773622,0.13318785,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717354773824,3.0,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354774025,0.13318785,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717354774224,3.0,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354774519,0.13320929,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717354774932,3.0,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354775150,0.13320929,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717354775626,3.0,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354775937,0.13320929,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717354776132,0.13320929,3772.7,3772.1,2.3899]
["bitfinex","ETHUSD",1717354776339,2.65062,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354776521,0.13315355,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354783487,0.13315355,3772.6,3772.5,2.9509]
["bitfinex","ETHUSD",1717354800197,0.13315355,3772.6,3772.5,2.93759]
["bitfinex","ETHUSD",1717354800402,0.13315355,3772.6,3772.5,2.37659]
["bitfinex","ETHUSD",1717354800604,0.13315355,3772.6,3772.5,2.93759]
["bitfinex","ETHUSD",1717354801807,0.13315355,3772.6,3772.5,2.37659]
["bitfinex","ETHUSD",1717354802214,0.13315355,3772.6,3772.3,2.65085]
["bitfinex","ETHUSD",1717354802383,0.13315355,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354802728,0.13315355,3772.6,3771.9,2.65113]
["bitfinex","ETHUSD",1717354803432,0.13315355,3772.6,3772.1,0.561]
["bitfinex","ETHUSD",1717354803585,2.65097,3772.2,3771.4,2.3896]
["bitfinex","ETHUSD",1717354803787,0.4687,3772.1,3771.6,0.561]
["bitfinex","ETHUSD",1717354804223,2.65111,3772.0,3771.6,0.561]
["bitfinex","ETHUSD",1717354804783,2.65111,3772.0,3771.8,0.561]
["bitfinex","ETHUSD",1717354805726,2.65111,3772.0,3771.4,2.3896]
["bitfinex","ETHUSD",1717354806089,2.65111,3772.0,3770.9,2.3896]
["bitfinex","ETHUSD",1717354806090,2.65135,3771.7,3770.9,2.3896]
["bitfinex","ETHUSD",1717354806504,2.65135,3771.7,3771.2,0.561]
["bitfinex","ETHUSD",1717354807188,0.4687,3771.8,3770.4,2.65219]
["bitfinex","ETHUSD",1717354807189,2.65158,3771.4,3770.4,2.65219]
["bitfinex","ETHUSD",1717354807388,2.65158,3771.4,3770.9,0.561]
["bitfinex","ETHUSD",1717354807810,2.65158,3771.4,3770.4,2.65219]
["bitfinex","ETHUSD",1717354808017,2.65158,3771.4,3771.0,0.561]
["bitfinex","ETHUSD",1717354810049,2.65128,3771.8,3771.2,0.561]
["bitfinex","ETHUSD",1717354810213,2.65128,3771.8,3771.7,0.561]
["bitfinex","ETHUSD",1717354810418,0.4687,3772.2,3771.7,0.561]
["bitfinex","ETHUSD",1717354810419,2.65101,3772.2,3771.7,0.561]
["bitfinex","ETHUSD",1717354810615,2.65101,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717354810952,2.65101,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717354814541,2.65101,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717354814767,2.65101,3772.2,3771.3,2.65158]
["bitfinex","ETHUSD",1717354815054,2.65101,3772.2,3771.7,0.561]
["bitfinex","ETHUSD",1717354815762,2.65101,3772.2,3771.1,2.3635]
["bitfinex","ETHUSD",1717354815763,0.565101,3772.2,3771.1,2.3635]
["bitfinex","ETHUSD",1717354815944,2.65127,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354816456,0.13335949,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717354816815,2.65127,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354817156,0.13335949,3771.6,3771.5,0.561]
["bitfinex","ETHUSD",1717354817355,0.13335949,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717354817559,2.65127,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717354817751,3.0,3772.6,3771.1,2.3635]
["bitfinex","ETHUSD",1717354817752,0.13335949,3771.6,3771.2,2.65164]
["bitfinex","ETHUSD",1717354818077,2.65102,3772.2,3771.5,0.561]
["bitfinex","ETHUSD",1717354818365,2.65102,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717354819239,2.65102,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717354819438,5.65074,3772.6,3772.1,0.561]
["bitfinex","ETHUSD",1717354820365,2.65074,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354822530,2.65074,3772.6,3771.8,5.01472]
["bitfinex","ETHUSD",1717354822874,2.65074,3772.6,3772.2,0.561]
["bitfinex","ETHUSD",1717354828985,2.65074,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717354830595,0.13376241,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354831013,3.0,3772.9,3772.4,0.561]
["bitfinex","ETHUSD",1717354831213,0.13379241,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354831399,3.0,3772.9,3772.4,0.561]
["bitfinex","ETHUSD",1717354831726,0.13379241,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354832187,3.0,3772.9,3772.4,0.561]
["bitfinex","ETHUSD",1717354832383,0.13379241,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354832942,3.0,3772.9,3772.4,0.561]
["bitfinex","ETHUSD",1717354833227,0.13380101,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354833411,3.0,3772.9,3772.4,0.561]
["bitfinex","ETHUSD",1717354833612,0.13380101,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354833798,3.0,3772.9,3772.4,0.561]
["bitfinex","ETHUSD",1717354834001,0.13379671,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354834200,3.565046,3772.9,3772.4,0.561]
["bitfinex","ETHUSD",1717354834511,0.13379671,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354834682,3.0,3772.9,3772.4,0.561]
["bitfinex","ETHUSD",1717354834883,0.13379671,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717354835132,3.0,3772.9,3772.4,0.561]
["bitfinex","ETHUSD",1717354835439,0.565046,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354835620,0.69884271,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354837583,0.13379671,3772.8,3772.7,0.561]
["bitfinex","ETHUSD",1717354837796,7.27,3773.3,3772.5,2.2944]
["bitfinex","ETHUSD",1717354838060,0.13379241,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354838361,2.65029,3773.2,3772.5,0.561]
["bitfinex","ETHUSD",1717354838497,0.13379672,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354838701,0.13379672,3772.7,3772.2,2.65092]
["bitfinex","ETHUSD",1717354839043,0.13384815,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354839195,2.65029,3773.2,3772.5,0.561]
["bitfinex","ETHUSD",1717354839535,0.13384815,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354839736,2.65029,3773.2,3772.5,0.561]
["bitfinex","ETHUSD",1717354839923,0.13384815,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354840136,2.65029,3773.2,3772.5,0.561]
["bitfinex","ETHUSD",1717354840317,0.13390385,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354840496,2.65029,3773.2,3772.5,0.561]
["bitfinex","ETHUSD",1717354840701,0.13390385,3772.6,3772.2,2.65092]
["bitfinex","ETHUSD",1717354840937,2.65029,3773.2,3772.5,0.561]
["bitfinex","ETHUSD",1717354841270,2.65029,3773.2,3772.7,0.561]
["bitfinex","ETHUSD",1717354841956,2.65005,3773.6,3773.1,0.561]
["bitfinex","ETHUSD",1717354842245,3.42770612,3773.6,3773.1,0.561]
["bitfinex","ETHUSD",1717354842409,2.65005,3773.6,3773.1,0.561]
["bitfinex","ETHUSD",1717354844246,2.65005,3773.6,3772.7,2.2944]
["bitfinex","ETHUSD",1717354844454,2.65005,3773.6,3773.0,0.561]
["bitfinex","ETHUSD",1717354845653,0.13409241,3773.5,3773.0,0.561]
["bitfinex","ETHUSD",1717354852435,2.65013,3773.4,3772.7,2.2944]
["bitfinex","ETHUSD",1717354852642,2.78424811,3773.4,3773.0,0.561]
["bitfinex","ETHUSD",1717354854311,0.41254292,3773.4,3772.1,2.327]
["bitfinex","ETHUSD",1717354854511,0.41254292,3773.4,3772.1,4.97797]
["bitfinex","ETHUSD",1717354854512,2.65032,3773.2,3772.1,4.97797]
["bitfinex","ETHUSD",1717354854855,2.65047,3773.0,3772.4,0.561]
["bitfinex","ETHUSD",1717354855413,0.13431094,3772.9,3772.4,0.561]
["bitfinex","ETHUSD",1717354855956,0.13431094,3772.9,3772.6,0.561]
["bitfinex","ETHUSD",1717354858459,2.65056,3772.8,3772.1,2.327]
["bitfinex","ETHUSD",1717354858644,0.4687,3772.8,3771.8,2.327]
["bitfinex","ETHUSD",1717354858852,2.6509,3772.3,3771.9,0.561]
["bitfinex","ETHUSD",1717354859415,0.1341224,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717354861534,0.1341224,3772.2,3771.8,2.327]
["bitfinex","ETHUSD",1717354861868,0.41262464,3772.2,3771.8,2.327]
["bitfinex","ETHUSD",1717354862068,0.1341224,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717354865271,0.1341224,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717354866192,0.1341224,3772.2,3771.8,2.327]
["bitfinex","ETHUSD",1717354866513,0.1341224,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354867078,0.1341224,3772.2,3771.8,2.327]
["bitfinex","ETHUSD",1717354867277,0.1341224,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717354870365,0.1341224,3772.2,3771.2,2.3293]
["bitfinex","ETHUSD",1717354870366,0.88132464,3772.2,3771.2,2.3293]
["bitfinex","ETHUSD",1717354870572,2.65126,3771.8,3771.3,0.561]
["bitfinex","ETHUSD",1717354870765,0.13352239,3771.7,3771.3,0.561]
["bitfinex","ETHUSD",1717354870967,2.65126,3771.8,3771.2,2.3293]
["bitfinex","ETHUSD",1717354871182,0.13350095,3771.7,3771.3,0.561]
["bitfinex","ETHUSD",1717354871413,2.65126,3771.8,3771.3,0.561]
["bitfinex","ETHUSD",1717354871596,0.13350095,3771.6,3771.3,0.561]
["bitfinex","ETHUSD",1717354871810,2.65126,3771.8,3771.3,0.561]
["bitfinex","ETHUSD",1717354872113,0.13350095,3771.5,3771.3,0.561]
["bitfinex","ETHUSD",1717354872411,0.13307653,3771.4,3771.3,0.561]
["bitfinex","ETHUSD",1717354872875,2.65104,3772.1,3771.3,2.8903]
["bitfinex","ETHUSD",1717354873210,10.27,3772.2,3770.1,7.52833767]
["bitfinex","ETHUSD",1717354873211,7.27,3772.2,3772.1,2.3293]
["bitfinex","ETHUSD",1717354873412,2.65077,3772.5,3772.1,2.3293]
["bitfinex","ETHUSD",1717354873614,2.65077,3772.5,3772.3,0.561]
["bitfinex","ETHUSD",1717354875704,0.13329517,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717354876369,0.41170169,3772.4,3771.6,2.3293]
["bitfinex","ETHUSD",1717354876570,0.13329517,3772.4,3772.1,0.561]
["bitfinex","ETHUSD",1717354877571,0.13329517,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717354881216,0.13329517,3772.4,3772.3,2.8903]
["bitfinex","ETHUSD",1717354881587,3.0,3772.8,3772.3,2.8903]
["bitfinex","ETHUSD",1717354881784,0.13381386,3772.4,3772.3,2.8903]
["bitfinex","ETHUSD",1717354882109,3.0,3772.8,3772.3,2.8903]
["bitfinex","ETHUSD",1717354882319,0.13381386,3772.4,3772.3,2.8903]
["bitfinex","ETHUSD",1717354882528,7.27,3773.1,3772.3,2.8903]
["bitfinex","ETHUSD",1717354882672,0.13381386,3772.4,3772.3,4.9802]
["bitfinex","ETHUSD",1717354882864,2.64998,3773.7,3772.7,2.65061]
["bitfinex","ETHUSD",1717354883073,2.64998,3773.7,3773.2,0.561]
["bitfinex","ETHUSD",1717354883373,0.13385242,3773.6,3773.2,0.561]
["bitfinex","ETHUSD",1717354883572,0.13385242,3773.6,3773.4,0.561]
["bitfinex","ETHUSD",1717354883993,2.64998,3773.7,3773.4,0.561]
["bitfinex","ETHUSD",1717354884203,3.0,3773.6,3773.4,0.561]
["bitfinex","ETHUSD",1717354884426,0.564998,3773.5,3772.9,2.65046]
["bitfinex","ETHUSD",1717354884638,0.69885042,3773.5,3773.3,0.561]
["bitfinex","ETHUSD",1717354884793,0.69885042,3773.5,3772.9,2.65046]
["bitfinex","ETHUSD",1717354884794,3.34897042,3773.5,3772.9,0.561]
["bitfinex","ETHUSD",1717354884982,0.36988504,3773.4,3772.9,0.561]
["bitfinex","ETHUSD",1717354885183,0.1344566,3773.3,3772.9,0.561]
["bitfinex","ETHUSD",1717354887307,2.7847166,3773.3,3772.5,2.6507]
["bitfinex","ETHUSD",1717354887621,3.2534166,3773.3,3772.5,0.561]
["bitfinex","ETHUSD",1717354887793,2.65034,3773.1,3772.5,0.561]
["bitfinex","ETHUSD",1717354888219,0.13433664,3773.0,3772.5,0.561]
["bitfinex","ETHUSD",1717354889333,0.13433664,3773.0,3772.1,2.651]
["bitfinex","ETHUSD",1717354889534,0.13433664,3773.0,3772.5,0.561]
["bitfinex","ETHUSD",1717354889833,0.31566366,3772.9,3772.5,0.561]
["bitfinex","ETHUSD",1717354890192,0.13397672,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354892417,0.13397672,3772.8,3772.7,0.561]
["bitfinex","ETHUSD",1717354892903,2.78456672,3772.8,3772.1,2.651]
["bitfinex","ETHUSD",1717354893105,3.09458976,3772.8,3772.2,0.561]
["bitfinex","ETHUSD",1717354894584,3.09458976,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717354896144,3.09458976,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354896292,2.78456672,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354896495,2.78456672,3772.8,3772.1,2.651]
["bitfinex","ETHUSD",1717354896695,2.78456672,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354899698,2.78456672,3772.8,3772.1,2.651]
["bitfinex","ETHUSD",1717354899928,2.78456672,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717354900135,0.27845667,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717354900645,0.41249339,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717354902313,0.41249339,3772.7,3772.1,2.651]
["bitfinex","ETHUSD",1717354902518,0.13403672,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354902920,2.65059,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354903131,0.13401099,3772.6,3772.1,2.651]
["bitfinex","ETHUSD",1717354903331,2.65059,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717354903530,0.265059,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717354905764,0.13400672,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354905967,0.13400672,3772.6,3772.1,2.651]
["bitfinex","ETHUSD",1717354906143,0.13400672,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354908153,0.13400672,3772.6,3772.1,2.651]
["bitfinex","ETHUSD",1717354908488,2.65092,3772.3,3771.5,2.4041]
["bitfinex","ETHUSD",1717354908686,2.65092,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354909188,0.12932236,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354909551,0.12932236,3772.2,3771.5,2.4041]
["bitfinex","ETHUSD",1717354909748,2.65092,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354909954,0.39441436,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354914337,0.12932236,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354916541,0.12932236,3772.2,3771.5,2.4041]
["bitfinex","ETHUSD",1717354916744,0.12932236,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354916927,2.65092,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354917105,0.12927936,3772.1,3772.0,0.561]
["bitfinex","ETHUSD",1717354917308,2.65092,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354917632,2.916012,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354917794,0.12926646,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354918737,3.11974,3772.1,3771.1,2.65174]
["bitfinex","ETHUSD",1717354919044,3.11974,3772.1,3771.6,0.561]
["bitfinex","ETHUSD",1717354919045,2.65118,3771.9,3771.6,0.561]
["bitfinex","ETHUSD",1717354919585,0.1290129,3771.8,3771.6,0.561]
["bitfinex","ETHUSD",1717354921691,0.1290129,3771.8,3771.7,2.4041]
["bitfinex","ETHUSD",1717354921875,2.65076,3772.6,3771.7,2.9651]
["bitfinex","ETHUSD",1717354922186,2.65076,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354922503,6.215836,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717354923284,7.7387,3773.0,3772.5,0.561]
["bitfinex","ETHUSD",1717354923285,2.65048,3772.9,3772.5,0.561]
["bitfinex","ETHUSD",1717354923492,2.65048,3772.9,3772.2,2.4041]
["bitfinex","ETHUSD",1717354923799,2.65048,3772.9,3771.9,2.65117]
["bitfinex","ETHUSD",1717354924103,2.6507,3772.6,3772.3,0.561]
["bitfinex","ETHUSD",1717354927595,2.65089,3772.4,3771.6,2.65139]
["bitfinex","ETHUSD",1717354927900,0.4687,3772.3,3771.8,0.561]
["bitfinex","ETHUSD",1717354929494,0.4687,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717354930556,2.65097,3772.2,3772.0,0.561]
["bitfinex","ETHUSD",1717354933455,2.65097,3772.2,3771.2,5.04982]
["bitfinex","ETHUSD",1717354933456,2.65119,3771.9,3771.2,5.04982]
["bitfinex","ETHUSD",1717354933704,2.65119,3771.9,3771.7,0.561]
["bitfinex","ETHUSD",1717354935176,2.65094,3772.3,3771.7,2.9592]
["bitfinex","ETHUSD",1717354935376,2.65094,3772.3,3772.1,0.561]
["bitfinex","ETHUSD",1717354935764,0.12890111,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717354939804,0.12890111,3772.2,3771.7,2.3982]
["bitfinex","ETHUSD",1717354940003,0.12890111,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717354940216,2.65094,3772.3,3772.1,0.561]
["bitfinex","ETHUSD",1717354940511,0.12899568,3772.2,3771.7,2.3982]
["bitfinex","ETHUSD",1717354940716,2.65094,3772.3,3772.1,0.561]
["bitfinex","ETHUSD",1717354941827,2.65094,3772.3,3771.7,2.3982]
["bitfinex","ETHUSD",1717354941990,2.65094,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717354944166,3.42455,3772.7,3772.2,0.561]
["bitfinex","ETHUSD",1717354944410,3.0,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717354944576,3.942455,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717354948273,2.65076,3772.5,3772.1,2.443]
["bitfinex","ETHUSD",1717354948622,2.65076,3772.5,3772.2,0.561]
["bitfinex","ETHUSD",1717354950825,0.12909025,3772.4,3772.2,0.561]
["bitfinex","ETHUSD",1717354951038,0.12909025,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717354953894,0.12909025,3772.4,3772.3,5.6911]
["bitfinex","ETHUSD",1717354954089,2.65034,3773.1,3772.3,5.6911]
["bitfinex","ETHUSD",1717354954290,2.40684074,3773.0,3772.9,0.561]
["bitfinex","ETHUSD",1717354954521,2.65034,3773.1,3772.9,0.561]
["bitfinex","ETHUSD",1717354965818,0.12929221,3773.0,3772.9,0.561]
["bitfinex","ETHUSD",1717354971730,2.65014,3773.4,3772.9,0.561]
["bitfinex","ETHUSD",1717354971936,2.65014,3773.4,3773.1,0.561]
["bitfinex","ETHUSD",1717354972254,0.12927075,3773.3,3773.1,0.561]
["bitfinex","ETHUSD",1717354980531,0.12927075,3773.3,3772.8,2.4792]
["bitfinex","ETHUSD",1717354980780,0.12927075,3773.3,3773.2,0.561]
["bitfinex","ETHUSD",1717354981741,0.12927075,3773.3,3773.2,3.0184]
["bitfinex","ETHUSD",1717354990705,0.12927075,3773.3,3773.2,0.561]
["bitfinex","ETHUSD",1717354991070,0.12927075,3773.3,3773.2,2.8987]
["bitfinex","ETHUSD",1717354992018,2.64993,3773.7,3773.2,2.8987]
["bitfinex","ETHUSD",1717354992164,2.64993,3773.7,3773.6,0.561]
["bitfinex","ETHUSD",1717354999596,2.7266828,3774.0,3773.6,0.561]
["bitfinex","ETHUSD",1717354999805,0.12940821,3773.9,3773.8,0.561]
["bitfinex","ETHUSD",1717355006542,0.12940821,3773.9,3773.8,2.8987]
["bitfinex","ETHUSD",1717355008204,0.12940821,3773.9,3773.8,2.3377]
["bitfinex","ETHUSD",1717355008412,0.12940821,3773.9,3773.5,2.65004]
["bitfinex","ETHUSD",1717355008626,0.12940821,3773.9,3773.8,0.561]
["bitfinex","ETHUSD",1717355019270,0.12940821,3773.9,3773.8,2.9603]
["bitfinex","ETHUSD",1717355026361,0.12940821,3773.9,3773.8,0.561]
["bitfinex","ETHUSD",1717355040209,0.12940821,3773.9,3773.5,2.3993]
["bitfinex","ETHUSD",1717355040409,0.12940821,3773.9,3773.8,0.561]
["bitfinex","ETHUSD",1717355047052,0.12940821,3773.9,3773.8,2.999]
["bitfinex","ETHUSD",1717355063268,0.12940821,3773.9,3773.8,2.438]
["bitfinex","ETHUSD",1717355063428,0.12940821,3773.9,3773.8,2.999]
["bitfinex","ETHUSD",1717355071839,0.0769728,3774.0,3773.9,2.64977]
["bitfinex","ETHUSD",1717355073054,0.0769728,3774.0,3773.9,4.94627]
["bitfinex","ETHUSD",1717355077745,0.0769728,3774.0,3773.9,5.50727]
["bitfinex","ETHUSD",1717355078681,2.64894,3775.1,3774.3,2.64944]
["bitfinex","ETHUSD",1717355078899,0.03415026,3775.0,3774.9,0.561]
["bitfinex","ETHUSD",1717355079042,0.16517792,3775.0,3774.9,0.561]
["bitfinex","ETHUSD",1717355079657,0.24629487,3775.0,3774.9,0.561]
["bitfinex","ETHUSD",1717355087586,0.24629487,3775.0,3774.9,0.61397458]
["bitfinex","ETHUSD",1717355087784,0.24629487,3775.0,3774.9,2.949]
["bitfinex","ETHUSD",1717355088060,0.11526721,3775.0,3774.9,2.949]
["bitfinex","ETHUSD",1717355089530,0.11526721,3775.0,3774.9,2.388]
["bitfinex","ETHUSD",1717355089730,0.11526721,3775.0,3774.9,2.949]
["bitfinex","ETHUSD",1717355103815,0.11526721,3775.0,3774.7,2.64915]
["bitfinex","ETHUSD",1717355104036,0.11526721,3775.0,3774.9,0.561]
["bitfinex","ETHUSD",1717355104349,0.11526721,3775.0,3774.3,2.64942]
["bitfinex","ETHUSD",1717355104350,0.4687,3774.9,3774.3,2.64942]
["bitfinex","ETHUSD",1717355104502,0.4687,3774.9,3774.7,0.561]
["bitfinex","ETHUSD",1717355104703,0.13085597,3774.8,3774.7,0.561]
["bitfinex","ETHUSD",1717355106321,0.11526721,3775.0,3774.7,0.561]
["bitfinex","ETHUSD",1717355106509,0.13085597,3774.9,3774.6,2.64927]
["bitfinex","ETHUSD",1717355106704,0.13085597,3774.9,3774.8,0.561]
["bitfinex","ETHUSD",1717355107207,0.11526721,3775.0,3774.8,0.561]
["bitfinex","ETHUSD",1717355107536,0.13061561,3774.9,3774.8,0.561]
["bitfinex","ETHUSD",1717355107720,0.13061561,3774.9,3774.8,3.0206]
["bitfinex","ETHUSD",1717355107915,0.11526721,3775.0,3774.8,3.0206]
["bitfinex","ETHUSD",1717355108121,0.13047828,3774.9,3774.8,3.0206]
["bitfinex","ETHUSD",1717355108323,0.11526721,3775.0,3774.8,3.0206]
["bitfinex","ETHUSD",1717355108542,0.13068003,3774.9,3774.8,3.0206]
["bitfinex","ETHUSD",1717355108925,0.11526721,3775.0,3774.8,3.0206]
["bitfinex","ETHUSD",1717355109131,0.13068003,3774.9,3774.8,3.0206]
["bitfinex","ETHUSD",1717355109463,0.11526721,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717355109806,0.24594724,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717355110723,0.11526721,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717355113055,0.11526721,3775.0,3774.9,3.21007]
["bitfinex","ETHUSD",1717355114526,0.11526721,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717355114859,0.24608884,3775.0,3774.9,3.21007]
["bitfinex","ETHUSD",1717355115039,0.11526721,3775.0,3774.9,3.21007]
["bitfinex","ETHUSD",1717355115242,0.24608456,3775.0,3774.9,3.21007]
["bitfinex","ETHUSD",1717355115446,0.11526721,3775.0,3774.9,3.21007]
["bitfinex","ETHUSD",1717355115647,0.24608456,3775.0,3774.9,3.21007]
["bitfinex","ETHUSD",1717355116947,0.24608456,3775.0,3774.9,0.561]
["bitfinex","ETHUSD",1717355126090,0.24608456,3775.0,3774.5,2.64928]
["bitfinex","ETHUSD",1717355126295,0.24608456,3775.0,3774.9,0.561]
["bitfinex","ETHUSD",1717355126800,0.24608456,3775.0,3774.2,2.64956]
["bitfinex","ETHUSD",1717355127008,0.24608456,3775.0,3774.5,0.561]
["bitfinex","ETHUSD",1717355127355,0.24608456,3775.0,3774.2,2.64956]
["bitfinex","ETHUSD",1717355127356,0.24608456,3775.0,3774.7,0.561]
["bitfinex","ETHUSD",1717355128453,0.24608456,3775.0,3774.2,2.64956]
["bitfinex","ETHUSD",1717355128454,2.64907,3774.9,3774.2,2.64956]
["bitfinex","ETHUSD",1717355128690,2.64907,3774.9,3774.7,0.561]
["bitfinex","ETHUSD",1717355128890,0.13064569,3774.8,3774.7,0.561]
["bitfinex","ETHUSD",1717355129313,2.64921,3774.7,3774.6,0.561]
["bitfinex","ETHUSD",1717355129456,2.64921,3774.7,3773.9,2.64977]
["bitfinex","ETHUSD",1717355129656,2.64921,3774.7,3774.5,0.561]
["bitfinex","ETHUSD",1717355130017,0.13064569,3774.6,3774.5,0.561]
["bitfinex","ETHUSD",1717355132277,2.64938,3774.5,3773.7,2.2651]
["bitfinex","ETHUSD",1717355132572,3.11808,3774.5,3773.7,2.2651]
["bitfinex","ETHUSD",1717355132778,3.11808,3774.5,3774.4,0.561]
["bitfinex","ETHUSD",1717355133299,3.32952931,3774.5,3774.4,0.561]
["bitfinex","ETHUSD",1717355134108,3.32952931,3774.5,3773.7,2.2651]
["bitfinex","ETHUSD",1717355134413,2.64957,3774.2,3773.7,2.2651]
["bitfinex","ETHUSD",1717355134588,2.64957,3774.2,3774.1,0.561]
["bitfinex","ETHUSD",1717355135098,2.73068695,3774.2,3774.1,0.561]
["bitfinex","ETHUSD",1717355137791,2.73068695,3774.2,3773.7,2.2651]
["bitfinex","ETHUSD",1717355137987,2.73068695,3774.2,3774.1,0.561]
["bitfinex","ETHUSD",1717355140982,2.73068695,3774.2,3773.7,2.2651]
["bitfinex","ETHUSD",1717355141201,2.73068695,3774.2,3774.1,0.561]
["bitfinex","ETHUSD",1717355145645,2.86083471,3774.2,3774.1,0.561]
["bitfinex","ETHUSD",1717355148919,0.21126471,3774.2,3774.1,0.561]
["bitfinex","ETHUSD",1717355149163,0.21126471,3774.2,3774.1,3.0604]
["bitfinex","ETHUSD",1717355149298,0.08111695,3774.2,3774.1,3.0604]
["bitfinex","ETHUSD",1717355163667,0.08111695,3774.2,3774.1,3.6104]
["bitfinex","ETHUSD",1717355164585,0.08111695,3774.2,3774.1,6.6104]
["bitfinex","ETHUSD",1717355164754,0.08111695,3774.2,3774.1,8.1929107]
["bitfinex","ETHUSD",1717355166481,0.08111695,3774.2,3774.1,6.6104]
["bitfinex","ETHUSD",1717355173196,0.08111695,3774.2,3774.1,6.0494]
["bitfinex","ETHUSD",1717355173347,0.08111695,3774.2,3774.1,3.561]
["bitfinex","ETHUSD",1717355174752,0.08111695,3774.2,3774.1,4.111]
["bitfinex","ETHUSD",1717355175296,0.08111695,3774.2,3774.1,3.561]
["bitfinex","ETHUSD",1717355179070,0.08111695,3774.2,3774.1,5.8293]
["bitfinex","ETHUSD",1717355179270,0.08111695,3774.2,3774.1,6.3793]
["bitfinex","ETHUSD",1717355179696,0.08111695,3774.2,3774.1,7.96100754]
["bitfinex","ETHUSD",1717355180383,0.08111695,3774.2,3774.1,8.24734597]
["bitfinex","ETHUSD",1717355181932,0.08111695,3774.2,3774.1,6.66563843]
["bitfinex","ETHUSD",1717355182363,0.08111695,3774.2,3774.1,8.24734597]
["bitfinex","ETHUSD",1717355183009,0.08111695,3774.2,3774.1,6.66563843]
["bitfinex","ETHUSD",1717355184394,0.08111695,3774.2,3774.1,8.24734597]
["bitfinex","ETHUSD",1717355184917,0.08111695,3774.2,3774.1,6.66561655]
["bitfinex","ETHUSD",1717355185421,0.08111695,3774.2,3774.1,8.24941859]
["bitfinex","ETHUSD",1717355186113,0.08111695,3774.2,3774.1,6.66561655]
["bitfinex","ETHUSD",1717355187296,0.08111695,3774.2,3774.1,6.3793]
["bitfinex","ETHUSD",1717355187519,0.08111695,3774.2,3774.1,6.66561264]
["bitfinex","ETHUSD",1717355202515,0.08111695,3774.2,3774.1,3.3793]
["bitfinex","ETHUSD",1717355202654,0.08111695,3774.2,3774.1,3.6656033]
["bitfinex","ETHUSD",1717355203549,0.08111695,3774.2,3774.1,6.6656033]
["bitfinex","ETHUSD",1717355206770,0.08111695,3774.2,3774.1,3.6656033]
["bitfinex","ETHUSD",1717355207096,0.08111695,3774.2,3774.1,6.3793]
["bitfinex","ETHUSD",1717355207249,0.08111695,3774.2,3774.1,4.3973033]
["bitfinex","ETHUSD",1717355207451,0.08111695,3774.2,3774.1,4.111]
["bitfinex","ETHUSD",1717355207714,0.08111695,3774.2,3774.1,3.55]
["bitfinex","ETHUSD",1717355207848,0.08111695,3774.2,3774.1,5.69331798]
["bitfinex","ETHUSD",1717355208357,0.08111695,3774.2,3774.1,5.69334539]
["bitfinex","ETHUSD",1717355209507,0.08111695,3774.2,3774.1,4.111]
["bitfinex","ETHUSD",1717355209818,0.08111695,3774.2,3774.1,5.69334539]
["bitfinex","ETHUSD",1717355210367,0.54981695,3774.2,3774.1,3.561]
["bitfinex","ETHUSD",1717355213820,0.08111695,3774.2,3774.1,3.561]
["bitfinex","ETHUSD",1717355214217,0.08111695,3774.2,3774.1,4.111]
["bitfinex","ETHUSD",1717355214405,0.08111695,3774.2,3774.1,5.69334539]
["bitfinex","ETHUSD",1717355216088,0.08111695,3774.2,3774.1,5.97966115]
["bitfinex","ETHUSD",1717355216397,0.08111695,3774.2,3774.1,4.39731576]
["bitfinex","ETHUSD",1717355223546,0.08111695,3774.2,3774.1,4.111]
["bitfinex","ETHUSD",1717355224453,0.08111695,3774.2,3774.1,3.561]
["bitfinex","ETHUSD",1717355224638,0.08111695,3774.2,3774.1,3.0]
["bitfinex","ETHUSD",1717355224815,0.08111695,3774.2,3774.1,3.561]
["bitfinex","ETHUSD",1717355226207,0.08111695,3774.2,3774.1,3.0]
["bitfinex","ETHUSD",1717355226646,0.08111695,3774.2,3774.1,3.561]
["bitfinex","ETHUSD",1717355228260,0.08111695,3774.2,3774.0,2.64965]
["bitfinex","ETHUSD",1717355228408,0.54981695,3774.2,3773.6,2.64993]
["bitfinex","ETHUSD",1717355228742,0.54981695,3774.2,3774.0,0.561]
["bitfinex","ETHUSD",1717355228743,0.13092461,3774.1,3774.0,0.561]
["bitfinex","ETHUSD",1717355228937,0.59962461,3774.1,3774.0,0.561]
["bitfinex","ETHUSD",1717355229126,1.01375872,3774.1,3774.0,0.561]
["bitfinex","ETHUSD",1717355230360,1.01375872,3774.1,3773.6,2.64993]
["bitfinex","ETHUSD",1717355230361,0.68074156,3774.1,3773.6,2.64993]
["bitfinex","ETHUSD",1717355230556,0.68074156,3774.1,3774.0,0.561]
["bitfinex","ETHUSD",1717355233183,0.68074156,3774.1,3773.6,2.64993]
["bitfinex","ETHUSD",1717355233468,0.68074156,3774.1,3774.0,0.561]
["bitfinex","ETHUSD",1717355238073,0.4687,3774.0,3773.9,0.561]
["bitfinex","ETHUSD",1717355238255,0.54981695,3774.0,3773.9,0.561]
["bitfinex","ETHUSD",1717355238594,0.68002479,3774.0,3773.0,3.0]
["bitfinex","ETHUSD",1717355238765,0.68002479,3774.0,3773.2,2.65021]
["bitfinex","ETHUSD",1717355238970,0.54981695,3774.0,3773.8,0.561]
["bitfinex","ETHUSD",1717355239383,0.4687,3773.8,3773.2,2.65021]
["bitfinex","ETHUSD",1717355239583,0.4687,3773.8,3773.5,0.561]
["bitfinex","ETHUSD",1717355239961,0.13010482,3773.7,3773.6,0.561]
["bitfinex","ETHUSD",1717355240484,0.13010482,3773.7,3773.4,0.561]
["bitfinex","ETHUSD",1717355241658,0.13010482,3773.7,3773.6,0.561]
["bitfinex","ETHUSD",1717355246121,0.463069,3773.7,3773.6,0.561]
["bitfinex","ETHUSD",1717355246321,0.59880482,3773.7,3772.8,2.65052]
["bitfinex","ETHUSD",1717355246639,0.59880482,3773.7,3773.2,0.561]
["bitfinex","ETHUSD",1717355246989,0.59880482,3773.7,3772.8,2.65052]
["bitfinex","ETHUSD",1717355247323,0.59880482,3773.7,3773.5,0.561]
["bitfinex","ETHUSD",1717355248398,0.13010482,3773.7,3773.5,0.561]
["bitfinex","ETHUSD",1717355248807,0.08111695,3774.0,3773.5,0.561]
["bitfinex","ETHUSD",1717355249040,0.12985149,3773.6,3773.5,0.561]
["bitfinex","ETHUSD",1717355249222,0.08111695,3774.0,3773.5,0.561]
["bitfinex","ETHUSD",1717355249405,0.12988156,3773.6,3773.5,0.561]
["bitfinex","ETHUSD",1717355249610,0.08111695,3774.0,3773.5,0.561]
["bitfinex","ETHUSD",1717355249807,0.12988156,3773.6,3773.5,0.561]
["bitfinex","ETHUSD",1717355250020,0.08111695,3774.0,3773.5,0.561]
["bitfinex","ETHUSD",1717355250224,0.12988156,3773.6,3773.1,2.65032]
["bitfinex","ETHUSD",1717355250477,0.12988156,3773.5,3773.3,0.561]
["bitfinex","ETHUSD",1717355250839,0.31993969,3773.9,3773.3,0.561]
["bitfinex","ETHUSD",1717355251059,0.12988156,3773.8,3773.5,0.561]
["bitfinex","ETHUSD",1717355252758,0.12988156,3773.8,3773.3,0.561]
["bitfinex","ETHUSD",1717355253700,0.46282841,3773.8,3773.3,0.561]
["bitfinex","ETHUSD",1717355253908,0.4687,3773.7,3773.3,0.561]
["bitfinex","ETHUSD",1717355254268,0.59854293,3773.7,3773.3,0.561]
["bitfinex","ETHUSD",1717355262622,3.24851293,3773.7,3772.8,5.00125]
["bitfinex","ETHUSD",1717355262794,3.24851293,3773.7,3773.2,0.561]
["bitfinex","ETHUSD",1717355263523,2.65011,3773.5,3772.5,7.27]
["bitfinex","ETHUSD",1717355263707,0.46280592,3773.7,3772.7,0.561]
["bitfinex","ETHUSD",1717355263708,0.4687,3773.4,3772.7,0.561]
["bitfinex","ETHUSD",1717355263915,0.4687,3773.3,3772.5,0.561]
["bitfinex","ETHUSD",1717355264478,0.47284415,3773.3,3772.5,0.561]
["bitfinex","ETHUSD",1717355264684,1.0297,3773.2,3772.1,2.65102]
["bitfinex","ETHUSD",1717355264931,1.0297,3773.2,3772.3,0.561]
["bitfinex","ETHUSD",1717355264932,0.4687,3773.1,3772.3,0.561]
["bitfinex","ETHUSD",1717355265732,0.47284415,3773.1,3772.1,2.65102]
["bitfinex","ETHUSD",1717355266329,2.65047,3773.0,3772.2,0.561]
["bitfinex","ETHUSD",1717355266636,3.15201656,3773.0,3772.3,0.561]
["bitfinex","ETHUSD",1717355271905,3.15201656,3773.0,3772.5,0.561]
["bitfinex","ETHUSD",1717355272094,2.78358514,3773.0,3772.5,0.561]
["bitfinex","ETHUSD",1717355274532,2.78358514,3773.0,3772.3,0.561]
["bitfinex","ETHUSD",1717355274731,2.6506,3772.8,3772.1,2.65102]
["bitfinex","ETHUSD",1717355274893,2.6506,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355275232,2.97581465,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355275427,0.12862497,3772.7,3772.3,0.561]
["bitfinex","ETHUSD",1717355275631,0.13276912,3772.7,3772.3,0.561]
["bitfinex","ETHUSD",1717355275830,0.00414415,3772.7,3772.3,0.561]
["bitfinex","ETHUSD",1717355276138,0.12862497,3772.6,3771.8,2.65125]
["bitfinex","ETHUSD",1717355276292,0.12862497,3772.6,3772.2,0.561]
["bitfinex","ETHUSD",1717355276490,0.48635335,3772.6,3772.2,0.561]
["bitfinex","ETHUSD",1717355276689,0.4904975,3772.6,3772.2,0.561]
["bitfinex","ETHUSD",1717355277289,0.13276912,3772.6,3772.2,0.561]
["bitfinex","ETHUSD",1717355278937,0.13276912,3772.6,3771.8,2.65125]
["bitfinex","ETHUSD",1717355279122,0.13276912,3772.6,3772.3,0.561]
["bitfinex","ETHUSD",1717355279448,0.13276912,3772.6,3771.8,2.65125]
["bitfinex","ETHUSD",1717355279592,3.11946,3772.5,3771.8,2.65125]
["bitfinex","ETHUSD",1717355279795,3.11946,3772.5,3772.0,0.561]
["bitfinex","ETHUSD",1717355280038,0.128582,3772.4,3772.0,0.561]
["bitfinex","ETHUSD",1717355280759,0.13272615,3772.4,3772.0,0.561]
["bitfinex","ETHUSD",1717355282322,0.32521862,3772.3,3771.8,0.561]
["bitfinex","ETHUSD",1717355282530,0.12834134,3772.3,3771.8,0.561]
["bitfinex","ETHUSD",1717355282731,0.13248549,3772.3,3771.8,0.561]
["bitfinex","ETHUSD",1717355282934,0.4687,3772.2,3771.5,2.65145]
["bitfinex","ETHUSD",1717355283246,0.79391455,3772.2,3771.6,0.561]
["bitfinex","ETHUSD",1717355283558,0.128178,3772.1,3771.6,0.561]
["bitfinex","ETHUSD",1717355283755,0.128178,3772.1,3771.8,0.561]
["bitfinex","ETHUSD",1717355283756,0.13232215,3772.1,3771.8,0.561]
["bitfinex","ETHUSD",1717355294972,0.13232215,3772.1,3771.7,0.561]
["bitfinex","ETHUSD",1717355295210,0.45752037,3772.1,3771.7,0.561]
["bitfinex","ETHUSD",1717355295778,0.4687,3772.0,3771.2,2.65166]
["bitfinex","ETHUSD",1717355296000,0.4687,3772.0,3771.3,0.561]
["bitfinex","ETHUSD",1717355296219,0.12802758,3771.9,3771.3,0.561]
["bitfinex","ETHUSD",1717355296874,0.13217173,3771.9,3771.3,0.561]
["bitfinex","ETHUSD",1717355297917,0.13217173,3771.9,3771.2,2.65166]
["bitfinex","ETHUSD",1717355298214,0.4687,3771.8,3771.2,3.21266]
["bitfinex","ETHUSD",1717355298418,0.59667169,3771.8,3771.2,3.21266]
["bitfinex","ETHUSD",1717355298617,0.59667169,3771.8,3770.9,4.98037]
["bitfinex","ETHUSD",1717355298793,0.59667169,3771.8,3771.2,0.561]
["bitfinex","ETHUSD",1717355298996,0.60081584,3771.8,3771.2,0.561]
["bitfinex","ETHUSD",1717355301921,0.60081584,3771.8,3771.4,0.561]
["bitfinex","ETHUSD",1717355302491,0.4687,3771.5,3770.5,2.6521]
["bitfinex","ETHUSD",1717355302824,1.0297,3771.5,3770.6,0.561]
["bitfinex","ETHUSD",1717355303146,1.03384415,3771.5,3770.6,0.561]
["bitfinex","ETHUSD",1717355303303,2.65157,3771.4,3770.6,0.561]
["bitfinex","ETHUSD",1717355303482,3.14779077,3771.4,3770.6,0.561]
["bitfinex","ETHUSD",1717355303883,3.15193492,3771.4,3770.6,0.561]
["bitfinex","ETHUSD",1717355304079,0.1318235,3771.4,3771.2,0.561]
["bitfinex","ETHUSD",1717355304481,0.00414415,3771.4,3771.2,0.561]
["bitfinex","ETHUSD",1717355304928,0.12744714,3771.3,3771.2,0.561]
["bitfinex","ETHUSD",1717355305278,0.00414415,3771.4,3771.3,2.6516]
["bitfinex","ETHUSD",1717355306234,0.13162999,3771.4,3771.3,2.6516]
["bitfinex","ETHUSD",1717355306387,0.00414415,3771.4,3771.3,2.6516]
["bitfinex","ETHUSD",1717355306589,0.13162999,3771.4,3771.3,2.6516]
["bitfinex","ETHUSD",1717355312637,0.13162999,3771.4,3771.3,4.9619]
["bitfinex","ETHUSD",1717355312959,0.00414415,3771.4,3771.3,4.9619]
["bitfinex","ETHUSD",1717355313676,0.00414415,3771.4,3771.3,5.5229]
["bitfinex","ETHUSD",1717355314230,0.00414415,3771.4,3771.3,4.9619]
["bitfinex","ETHUSD",1717355314624,0.00414415,3771.4,3771.3,5.5229]
["bitfinex","ETHUSD",1717355317263,0.00414415,3771.4,3771.3,6.0729]
["bitfinex","ETHUSD",1717355317441,0.00414415,3771.4,3771.3,8.7245]
["bitfinex","ETHUSD",1717355317642,0.4687,3772.9,3772.2,2.65092]
["bitfinex","ETHUSD",1717355317947,0.4687,3772.9,3772.6,0.561]
["bitfinex","ETHUSD",1717355323379,0.4687,3772.9,3772.2,2.65092]
["bitfinex","ETHUSD",1717355323581,0.4687,3772.9,3772.3,0.561]
["bitfinex","ETHUSD",1717355325189,0.4687,3772.9,3772.5,0.561]
["bitfinex","ETHUSD",1717355325555,0.12861553,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355330213,0.4687,3773.2,3772.5,0.561]
["bitfinex","ETHUSD",1717355330419,0.12861123,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717355330761,0.4687,3773.2,3772.5,0.561]
["bitfinex","ETHUSD",1717355330904,0.12861123,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717355331098,0.4687,3773.2,3772.5,0.561]
["bitfinex","ETHUSD",1717355331304,0.611889,3773.1,3772.5,0.561]
["bitfinex","ETHUSD",1717355331504,0.74050023,3773.1,3772.5,0.561]
["bitfinex","ETHUSD",1717355331704,0.12861123,3773.1,3772.7,0.561]
["bitfinex","ETHUSD",1717355332505,0.12861123,3773.1,3772.5,0.561]
["bitfinex","ETHUSD",1717355334361,0.12861123,3773.1,3772.7,0.561]
["bitfinex","ETHUSD",1717355335131,0.12861123,3773.1,3772.5,2.65075]
["bitfinex","ETHUSD",1717355335352,0.12861123,3773.1,3772.8,0.561]
["bitfinex","ETHUSD",1717355339590,2.77896123,3773.1,3772.8,0.561]
["bitfinex","ETHUSD",1717355339726,2.77896123,3773.1,3772.4,0.561]
["bitfinex","ETHUSD",1717355340639,0.4687,3773.0,3772.4,0.561]
["bitfinex","ETHUSD",1717355340951,0.59723818,3773.0,3772.4,0.561]
["bitfinex","ETHUSD",1717355341569,2.97529882,3772.9,3772.2,2.65095]
["bitfinex","ETHUSD",1717355341763,0.4687,3772.8,3772.2,2.65095]
["bitfinex","ETHUSD",1717355342265,0.12842644,3772.7,3772.2,2.65095]
["bitfinex","ETHUSD",1717355346535,0.12842644,3772.7,3771.9,2.65116]
["bitfinex","ETHUSD",1717355346735,2.77909644,3772.7,3772.2,0.561]
["bitfinex","ETHUSD",1717355348236,2.77909644,3772.7,3771.9,2.65116]
["bitfinex","ETHUSD",1717355348237,2.77909644,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717355348667,0.12842644,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717355348837,0.4687,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355349038,0.12837488,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717355349238,0.4687,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355349488,0.12837488,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355349654,0.4687,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355349857,0.12837488,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355350837,0.4687,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355351032,0.12837488,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355351270,0.4687,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355351446,0.12837488,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355351649,0.4687,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355352185,0.12837488,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717355352585,0.12837488,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717355352766,0.4687,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355353088,0.12837488,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717355353375,0.4687,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355353578,0.12837488,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717355353777,0.4687,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355353981,0.12837488,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717355354368,0.12837488,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355354581,0.4687,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355354786,0.12837488,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355355082,0.311911,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717355355284,0.12837488,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355355436,0.311911,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717355355637,0.12837488,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355355856,0.311911,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717355356069,0.12837488,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355356294,0.311911,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717355356508,0.12837488,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355356681,2.65069,3772.6,3771.9,2.65116]
["bitfinex","ETHUSD",1717355356882,0.12837488,3772.5,3771.6,5.08817]
["bitfinex","ETHUSD",1717355357197,0.4687,3772.4,3771.8,0.561]
["bitfinex","ETHUSD",1717355357401,0.59704908,3772.4,3771.8,0.561]
["bitfinex","ETHUSD",1717355357976,0.59704908,3772.4,3771.3,10.27]
["bitfinex","ETHUSD",1717355357977,0.4687,3772.3,3771.3,12.92159]
["bitfinex","ETHUSD",1717355358291,0.4687,3772.3,3771.5,0.561]
["bitfinex","ETHUSD",1717355358711,0.12822011,3772.2,3771.5,0.561]
["bitfinex","ETHUSD",1717355358890,0.12822011,3772.2,3771.8,0.561]
["bitfinex","ETHUSD",1717355361637,0.12822011,3772.2,3771.8,5.08799]
["bitfinex","ETHUSD",1717355361938,2.65062,3772.7,3772.1,0.561]
["bitfinex","ETHUSD",1717355362084,2.65062,3772.7,3771.8,5.08799]
["bitfinex","ETHUSD",1717355362085,2.65062,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717355362546,0.4687,3772.9,3772.5,0.561]
["bitfinex","ETHUSD",1717355362703,2.6504,3773.1,3772.7,0.561]
["bitfinex","ETHUSD",1717355362883,3.21544,3773.1,3772.7,0.561]
["bitfinex","ETHUSD",1717355366045,3.21544,3773.1,3772.2,2.4368]
["bitfinex","ETHUSD",1717355366187,3.21544,3773.1,3772.5,0.561]
["bitfinex","ETHUSD",1717355367033,3.21544,3773.1,3772.0,2.65104]
["bitfinex","ETHUSD",1717355367034,2.65055,3772.8,3772.0,2.65104]
["bitfinex","ETHUSD",1717355367229,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355367230,3.440809,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355370605,0.12844364,3772.7,3772.3,0.561]
["bitfinex","ETHUSD",1717355370799,3.440809,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355371233,0.12844364,3772.7,3772.3,0.561]
["bitfinex","ETHUSD",1717355371440,3.440809,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355371614,0.12844364,3772.6,3772.3,0.561]
["bitfinex","ETHUSD",1717355371814,3.440809,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355372025,0.12844364,3772.5,3772.3,0.561]
["bitfinex","ETHUSD",1717355372335,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355372696,0.12844364,3772.7,3772.3,0.561]
["bitfinex","ETHUSD",1717355373098,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355373595,0.12844364,3772.7,3772.3,0.561]
["bitfinex","ETHUSD",1717355373835,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355374138,0.12844364,3772.6,3772.3,0.561]
["bitfinex","ETHUSD",1717355374438,0.12844364,3772.5,3772.3,0.561]
["bitfinex","ETHUSD",1717355374645,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355374849,0.12844364,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717355375050,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355375226,0.12844364,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717355375429,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355375610,0.12844364,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717355375811,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355376049,0.12844364,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717355376309,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355376509,0.12844364,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717355376745,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355376940,0.12844364,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717355377550,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355377743,0.12844364,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717355377918,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355378123,0.12844364,3772.4,3772.3,0.561]
["bitfinex","ETHUSD",1717355378633,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355378846,2.65055,3772.8,3772.0,5.08784]
["bitfinex","ETHUSD",1717355378847,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355385661,0.12848661,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717355385845,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355386032,0.12848661,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717355386357,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355386761,0.12848661,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717355387066,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355387212,0.12848661,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717355387417,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355387647,0.12848661,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717355387854,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355388169,0.12848661,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717355388372,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355388520,0.12848661,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717355388721,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355388963,0.12848661,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717355389149,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355389638,0.12848661,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717355389833,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355390045,0.12846084,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717355390352,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355390554,0.12846084,3772.6,3772.5,0.561]
["bitfinex","ETHUSD",1717355390756,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355391272,0.12846084,3772.7,3772.5,0.561]
["bitfinex","ETHUSD",1717355391569,2.65055,3772.8,3772.5,0.561]
["bitfinex","ETHUSD",1717355391771,0.12846084,3772.6,3772.0,5.08784]
["bitfinex","ETHUSD",1717355391943,0.12846084,3772.6,3772.1,0.561]
["bitfinex","ETHUSD",1717355391944,2.65069,3772.6,3772.1,0.561]
["bitfinex","ETHUSD",1717355392145,0.12846084,3772.5,3772.1,0.561]
["bitfinex","ETHUSD",1717355395928,0.12846084,3772.5,3772.3,0.561]
["bitfinex","ETHUSD",1717355400299,2.65083,3772.4,3771.4,5.03362]
["bitfinex","ETHUSD",1717355400582,2.65098,3772.2,3771.7,0.561]
["bitfinex","ETHUSD",1717355400780,2.65098,3772.2,3771.9,0.561]
["bitfinex","ETHUSD",1717355401087,0.12831041,3772.1,3772.0,0.561]
["bitfinex","ETHUSD",1717355402373,2.65077,3772.5,3772.0,2.9332]
["bitfinex","ETHUSD",1717355402573,2.65077,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355402893,2.77898151,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355403796,0.12821151,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355403993,0.12821151,3772.5,3772.4,2.9749]
["bitfinex","ETHUSD",1717355404178,2.65043,3773.0,3772.4,2.9749]
["bitfinex","ETHUSD",1717355404380,0.265043,3772.9,3772.8,0.561]
["bitfinex","ETHUSD",1717355404690,0.39340498,3772.9,3772.8,0.561]
["bitfinex","ETHUSD",1717355404902,0.12836198,3772.9,3772.8,0.561]
["bitfinex","ETHUSD",1717355405824,0.12836198,3772.9,3772.4,2.4139]
["bitfinex","ETHUSD",1717355406009,0.12836198,3772.9,3772.8,0.561]
["bitfinex","ETHUSD",1717355406596,0.12836198,3772.9,3772.8,2.9333]
["bitfinex","ETHUSD",1717355406885,0.12846944,3772.9,3772.8,2.9333]
["bitfinex","ETHUSD",1717355407112,2.65021,3773.3,3772.8,2.9333]
["bitfinex","ETHUSD",1717355407321,2.65021,3773.3,3773.2,0.561]
["bitfinex","ETHUSD",1717355408156,2.915231,3773.3,3773.0,0.561]
["bitfinex","ETHUSD",1717355409235,2.65021,3773.3,3773.0,0.561]
["bitfinex","ETHUSD",1717355411922,2.65021,3773.3,3772.6,2.3024]
["bitfinex","ETHUSD",1717355412127,3.11891,3773.3,3772.6,2.3024]
["bitfinex","ETHUSD",1717355412329,3.11891,3773.3,3772.8,0.561]
["bitfinex","ETHUSD",1717355412551,2.65041,3773.0,3772.3,4.95323]
["bitfinex","ETHUSD",1717355412740,2.65041,3773.0,3772.7,0.561]
["bitfinex","ETHUSD",1717355412948,2.962321,3773.0,3772.3,2.3024]
["bitfinex","ETHUSD",1717355413170,2.65041,3773.0,3772.5,0.561]
["bitfinex","ETHUSD",1717355413318,2.65058,3772.8,3771.9,2.65113]
["bitfinex","ETHUSD",1717355413523,2.65058,3772.8,3772.1,0.561]
["bitfinex","ETHUSD",1717355414756,2.65076,3772.5,3772.1,0.561]
["bitfinex","ETHUSD",1717355415667,0.1283319,3772.4,3772.1,0.561]
["bitfinex","ETHUSD",1717355415830,0.1283319,3772.4,3772.1,2.4878]
["bitfinex","ETHUSD",1717355416032,2.65055,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355416231,0.1281342,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717355416449,2.65055,3772.8,3772.6,0.561]
["bitfinex","ETHUSD",1717355416765,0.1281342,3772.7,3772.6,0.561]
["bitfinex","ETHUSD",1717355417965,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355418264,0.1281299,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717355418622,0.12809982,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717355418927,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355419129,0.12809982,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355419440,0.12811271,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355419639,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355419858,0.12811271,3772.7,3772.4,0.561]
["bitfinex","ETHUSD",1717355420066,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355420261,0.12811271,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717355420429,2.65055,3772.8,3772.4,0.561]
["bitfinex","ETHUSD",1717355420634,2.65055,3772.8,3772.7,0.561]
["bitfinex","ETHUSD",1717355421545,2.65034,3773.1,3772.7,2.9068]
["bitfinex","ETHUSD",1717355421745,2.65034,3773.1,3772.9,0.561]
["bitfinex","ETHUSD",1717355426840,0.12856395,3773.0,3772.5,3.0197]
["bitfinex","ETHUSD",1717355427036,2.65034,3773.1,3772.5,3.0197]
["bitfinex","ETHUSD",1717355430778,2.65056,3772.8,3771.8,9.662]
["bitfinex","ETHUSD",1717355430943,2.65056,3772.8,3772.2,0.561]
["bitfinex","ETHUSD",1717355431147,2.65076,3772.5,3772.2,0.561]
["bitfinex","ETHUSD",1717355431676,0.15332609,3772.4,3772.2,0.561]
["bitfinex","ETHUSD",1717355437253,0.15332609,3772.4,3771.8,2.392]
["bitfinex","ETHUSD",1717355437453,0.15332609,3772.4,3772.1,0.561]
["bitfinex","ETHUSD",1717355438289,2.6509,3772.3,3771.8,2.392]
["bitfinex","ETHUSD",1717355438491,2.80407137,3772.3,3771.5,2.4509]
["bitfinex","ETHUSD",1717355438693,2.80407137,3772.3,3771.8,0.561]
["bitfinex","ETHUSD",1717355438993,2.80407137,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717355443348,0.15317137,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717355443782,2.65069,3772.6,3772.2,0.561]
["bitfinex","ETHUSD",1717355444091,2.65069,3772.6,3772.4,0.561]
["bitfinex","ETHUSD",1717355445855,0.15240842,3772.5,3772.4,0.561]
["bitfinex","ETHUSD",1717355446894,2.65084,3772.4,3772.2,0.561]
["bitfinex","ETHUSD",1717355447482,0.15247289,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717355448203,0.15247289,3772.3,3771.9,2.2627]
["bitfinex","ETHUSD",1717355448373,0.15247289,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717355449710,0.15247289,3772.3,3771.9,2.2627]
["bitfinex","ETHUSD",1717355449864,0.15247289,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717355450713,0.15247289,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717355450866,0.15247289,3772.3,3771.6,2.4796]
["bitfinex","ETHUSD",1717355451199,2.65084,3772.4,3771.9,0.561]
["bitfinex","ETHUSD",1717355451557,0.15250299,3772.3,3771.6,2.65133]
["bitfinex","ETHUSD",1717355451795,2.65062,3772.7,3772.2,0.561]
["bitfinex","ETHUSD",1717355456910,2.65085,3772.4,3771.7,2.3567]
["bitfinex","ETHUSD",1717355457117,2.65085,3772.4,3772.1,0.561]
["bitfinex","ETHUSD",1717355457260,2.65085,3772.4,3771.7,2.3567]
["bitfinex","ETHUSD",1717355457586,0.15252445,3772.3,3771.9,0.561]
["bitfinex","ETHUSD",1717355457973,0.15252445,3772.3,3771.7,2.3567]
["bitfinex","ETHUSD",1717355458525,2.65097,3772.2,3771.7,2.3567]
["bitfinex","ETHUSD",1717355458664,2.65097,3772.2,3771.7,0.561]
["bitfinex","ETHUSD",1717355458885,0.15252445,3772.1,3771.7,0.561]
["bitfinex","ETHUSD",1717355460531,0.15252445,3772.1,3771.9,0.561]
["bitfinex","ETHUSD",1717355462024,0.15252445,3772.1,3771.4,2.3911]
["bitfinex","ETHUSD",1717355462356,0.15252445,3772.1,3771.8,0.561]
["bitfinex","ETHUSD",1717355463946,0.15252445,3772.1,3771.4,2.3911]
["bitfinex","ETHUSD",1717355464121,0.15252445,3772.1,3771.6,0.561]
["bitfinex","ETHUSD",1717355464325,0.15252445,3772.1,3771.4,2.3911]
["bitfinex","ETHUSD",1717355464650,0.15252445,3772.1,3771.7,0.561]
["bitfinex","ETHUSD",1717355466033,0.15252445,3772.1,3771.9,0.561]
["bitfinex","ETHUSD",1717355466415,0.15252445,3772.1,3771.5,2.65143]
["bitfinex","ETHUSD",1717355466721,0.15252445,3772.1,3771.8,0.561]
["bitfinex","ETHUSD",1717355467618,0.15252445,3772.1,3771.5,2.65143]
["bitfinex","ETHUSD",1717355467817,0.15252445,3772.1,3771.7,0.561]
["bitfinex","ETHUSD",1717355468515,0.15252445,3772.1,3771.5,2.65143]
["bitfinex","ETHUSD",1717355468874,0.15252445,3772.1,3771.7,0.561]
["bitfinex","ETHUSD",1717355469617,0.15252445,3772.1,3771.5,2.65143]
["bitfinex","ETHUSD",1717355470061,0.15252445,3772.1,3771.6,0.561]
["bitfinex","ETHUSD",1717355472994,0.15252445,3772.1,3771.4,2.3911]
["bitfinex","ETHUSD",1717355472995,2.65113,3772.0,3771.4,0.561]
["bitfinex","ETHUSD",1717355473161,2.80329644,3772.0,3771.4,0.561]
["bitfinex","ETHUSD",1717355474065,2.80329644,3772.0,3771.3,2.484]
["bitfinex","ETHUSD",1717355474282,2.80329644,3772.0,3771.5,0.561]
["bitfinex","ETHUSD",1717355478877,3.27199644,3772.0,3771.5,0.561]
["bitfinex","ETHUSD",1717355479195,3.27199644,3772.0,3771.2,2.65167]
["bitfinex","ETHUSD",1717355479403,3.27199644,3772.0,3771.4,0.561]
["bitfinex","ETHUSD",1717355480293,3.27199644,3772.0,3771.3,3.0]
["bitfinex","ETHUSD",1717355480451,3.27199644,3772.0,3771.4,0.561]
["bitfinex","ETHUSD",1717355480797,3.11983,3772.0,3771.4,0.561]
["bitfinex","ETHUSD",1717355480953,0.15216644,3771.9,3771.4,0.561]
["bitfinex","ETHUSD",1717355481755,0.15216644,3771.9,3771.5,2.4457]
["bitfinex","ETHUSD",1717355482369,0.15216644,3771.9,3771.4,0.561]
["bitfinex","ETHUSD",1717355483002,0.15216644,3771.9,3771.3,3.0]
["bitfinex","ETHUSD",1717355483185,0.15216644,3771.9,3771.4,0.561]
["bitfinex","ETHUSD",1717355484810,0.15216644,3771.9,3771.5,2.3825]
["bitfinex","ETHUSD",1717355485134,10.38917,3773.0,3771.9,5.03368]
["bitfinex","ETHUSD",1717355485411,2.40723201,3772.9,3772.6,0.561]
["bitfinex","ETHUSD",1717355485614,2.65047,3773.0,3772.6,0.561]
["bitfinex","ETHUSD",1717355486580,2.65047,3773.0,3772.0,2.3825]
["bitfinex","ETHUSD",1717355486761,2.65057,3772.8,3772.3,0.561]
["bitfinex","ETHUSD",1717355488869,2.65057,3772.8,3772.4,2.4234]
["bitfinex","ETHUSD",1717355490676,2.65072,3772.6,3771.6,2.65139]
["bitfinex","ETHUSD",1717355490993,2.65072,3772.6,3771.8,0.561]
["bitfinex","ETHUSD",1717355491307,0.15279828,3772.5,3771.9,2.3559]
["bitfinex","ETHUSD",1717355491509,0.15279828,3772.5,3772.0,0.561]
["bitfinex","ETHUSD",1717355494130,0.48002011,3772.5,3771.6,5.05139]
["bitfinex","ETHUSD",1717355494344,2.65085,3772.4,3771.6,5.05139]
["bitfinex","ETHUSD",1717355494547,2.65085,3772.4,3771.7,0.561]
["bitfinex","ETHUSD",1717355494671,2.80354512,3772.4,3771.7,0.561]
["bitfinex","ETHUSD",1717355494870,2.80354512,3772.4,3771.2,5.65163]
["bitfinex","ETHUSD",1717355495193,0.3130767,3772.3,3771.6,0.561]
["bitfinex","ETHUSD",1717355495717,0.15269512,3772.2,3771.8,0.561]
["bitfinex","ETHUSD",1717355496418,0.15251892,3772.1,3771.3,2.4767]
["bitfinex","ETHUSD",1717355496589,2.65085,3772.4,3771.7,0.561]
["bitfinex","ETHUSD",1717355496790,0.15251892,3772.0,3771.7,0.561]
["bitfinex","ETHUSD",1717355497036,2.65085,3772.4,3771.7,0.561]
["bitfinex","ETHUSD",1717355497310,0.15251892,3771.9,3771.6,0.561]
["bitfinex","ETHUSD",1717355497516,2.651,3772.2,3771.3,2.4767]
["bitfinex","ETHUSD",1717355497745,0.15251892,3771.8,3771.3,2.4767]
["bitfinex","ETHUSD",1717355497881,0.4687,3772.1,3771.5,0.561]
["bitfinex","ETHUSD",1717355498082,0.31197,3772.0,3771.5,0.561]
["bitfinex","ETHUSD",1717355498513,0.15223955,3771.9,3771.5,0.561]
["bitfinex","ETHUSD",1717355499224,0.4687,3771.7,3770.9,2.65188]
["bitfinex","ETHUSD",1717355499723,0.15217505,3771.6,3770.9,2.65188]
["bitfinex","ETHUSD",1717355499890,0.15217505,3771.6,3770.8,2.8152]
["bitfinex","ETHUSD",1717355500091,0.4687,3771.7,3770.8,2.8152]
["bitfinex","ETHUSD",1717355500295,2.65148,3771.5,3770.8,2.8152]
["bitfinex","ETHUSD",1717355500497,2.65148,3771.5,3770.9,0.561]
["bitfinex","ETHUSD",1717355500802,0.15217505,3771.4,3770.9,0.561]
["bitfinex","ETHUSD",1717355501930,2.65193,3770.9,3770.2,2.3475]
["bitfinex","ETHUSD",1717355502079,2.65193,3770.9,3770.4,0.561]
["bitfinex","ETHUSD",1717355502423,2.65193,3770.9,3770.2,2.3475]
["bitfinex","ETHUSD",1717355502579,0.15166342,3770.8,3770.4,0.561]
["bitfinex","ETHUSD",1717355503527,0.15166342,3770.8,3770.6,0.561]
["bitfinex","ETHUSD",1717355504601,0.15166342,3770.8,3770.2,2.3475]
["bitfinex","ETHUSD",1717355504802,0.15166342,3770.8,3770.5,0.561]
["bitfinex","ETHUSD",1717355505003,2.65193,3770.9,3770.5,0.561]
["bitfinex","ETHUSD",1717355506303,2.963993,3770.9,3770.4,0.561]
["bitfinex","ETHUSD",1717355506584,0.15116881,3770.8,3770.4,0.561]
["bitfinex","ETHUSD",1717355507047,2.65203,3770.7,3769.8,5.0992]
["bitfinex","ETHUSD",1717355507361,2.65203,3770.7,3770.2,0.561]
["bitfinex","ETHUSD",1717355507515,0.15116021,3770.6,3769.8,5.0992]
["bitfinex","ETHUSD",1717355507727,0.15116021,3770.6,3770.2,0.561]
["bitfinex","ETHUSD",1717355507927,0.46268553,3770.6,3769.8,5.0992]
["bitfinex","ETHUSD",1717355508231,0.4687,3770.5,3769.8,2.6526]
["bitfinex","ETHUSD",1717355508436,0.4687,3770.5,3770.0,0.561]
["bitfinex","ETHUSD",1717355508643,0.15113441,3770.4,3770.0,0.561]
["bitfinex","ETHUSD",1717355509443,0.15113441,3770.4,3769.8,2.6526]
["bitfinex","ETHUSD",1717355509644,0.15113441,3770.4,3770.0,0.561]
["bitfinex","ETHUSD",1717355509955,0.15113441,3770.4,3769.8,2.6526]
["bitfinex","ETHUSD",1717355510241,0.4687,3770.5,3769.8,2.6526]
["bitfinex","ETHUSD",1717355511416,0.780773,3770.5,3769.8,2.6526]
["bitfinex","ETHUSD",1717355513711,0.780773,3770.5,3769.5,2.4466]
["bitfinex","ETHUSD",1717355514230,2.65225,3770.4,3769.5,2.4466]
["bitfinex","ETHUSD",1717355514560,0.15068697,3770.4,3769.5,2.4466]
["bitfinex","ETHUSD",1717355515312,2.65246,3770.1,3769.5,2.4466]
["bitfinex","ETHUSD",1717355515508,2.9327747,3770.1,3769.5,2.4466]
["bitfinex","ETHUSD",1717355515734,2.9327747,3770.1,3769.4,2.65287]
["bitfinex","ETHUSD",1717355515960,0.15068697,3770.0,3769.4,2.65287]
["bitfinex","ETHUSD",1717355521544,0.15068697,3770.0,3769.7,1.349]
["bitfinex","ETHUSD",1717355521776,2.65224,3770.4,3769.7,1.349]
["bitfinex","ETHUSD",1717355521917,0.1504417,3769.9,3769.8,2.4913]
["bitfinex","ETHUSD",1717355522344,2.65203,3770.7,3769.8,2.4913]
["bitfinex","ETHUSD",1717355522854,0.15069129,3770.6,3769.8,2.4913]
["bitfinex","ETHUSD",1717355525120,0.4687,3770.5,3769.7,4.00173]
["bitfinex","ETHUSD",1717355525885,0.15069129,3770.4,3769.7,4.00173]
["bitfinex","ETHUSD",1717355526025,2.80298129,3770.4,3769.7,4.00173]
["bitfinex","ETHUSD",1717355526230,3.13014942,3770.4,3769.7,4.00173]
["bitfinex","ETHUSD",1717355528351,2.80298129,3770.4,3769.7,4.00173]
["bitfinex","ETHUSD",1717355529382,2.80298129,3770.4,3769.7,1.349]
["bitfinex","ETHUSD",1717355530024,2.80298129,3770.4,3769.5,2.2513]
["bitfinex","ETHUSD",1717355530228,2.80298129,3770.4,3769.4,2.65293]
["bitfinex","ETHUSD",1717355531037,2.65244,3770.2,3769.4,2.65293]
["bitfinex","ETHUSD",1717355531645,2.65252,3770.0,3769.4,2.65293]
["bitfinex","ETHUSD",1717355532050,2.65252,3770.0,3769.9,0.562]
["bitfinex","ETHUSD",1717355533188,2.917772,3770.0,3769.9,0.562]
["bitfinex","ETHUSD",1717355533390,2.917772,3770.0,3769.5,0.562]
["bitfinex","ETHUSD",1717355533552,2.65252,3770.0,3769.7,0.562]
["bitfinex","ETHUSD",1717355533963,2.65252,3770.0,3769.9,0.562]
["bitfinex","ETHUSD",1717355535666,2.80298751,3770.0,3769.9,0.562]
["bitfinex","ETHUSD",1717355540195,2.80298751,3770.0,3769.3,2.414]
["bitfinex","ETHUSD",1717355540196,2.65267,3769.8,3768.9,2.65328]
["bitfinex","ETHUSD",1717355540355,0.32718375,3769.7,3769.3,0.562]
["bitfinex","ETHUSD",1717355540579,0.15048904,3769.6,3769.3,0.562]
["bitfinex","ETHUSD",1717355540914,0.4687,3769.9,3769.3,0.562]
["bitfinex","ETHUSD",1717355541088,0.4687,3769.9,3768.9,2.65328]
["bitfinex","ETHUSD",1717355541293,2.65288,3769.5,3768.8,2.3919]
["bitfinex","ETHUSD",1717355541489,2.9332169,3769.5,3769.3,0.562]
["bitfinex","ETHUSD",1717355542013,0.15048904,3769.4,3769.3,0.562]
["bitfinex","ETHUSD",1717355547922,0.15048904,3769.4,3768.8,2.3919]
["bitfinex","ETHUSD",1717355548120,0.15048904,3769.4,3769.3,0.562]
["bitfinex","ETHUSD",1717355557001,0.15048904,3769.4,3769.3,2.823]
["bitfinex","ETHUSD",1717355557307,2.65267,3769.8,3769.3,2.823]
["bitfinex","ETHUSD",1717355557492,0.15027384,3769.4,3769.3,2.261]
["bitfinex","ETHUSD",1717355557692,2.65267,3769.8,3769.3,2.823]
["bitfinex","ETHUSD",1717355557936,2.65267,3769.8,3769.5,0.562]
["bitfinex","ETHUSD",1717355558136,0.15027384,3769.7,3769.5,0.562]
["bitfinex","ETHUSD",1717355558450,2.65245,3770.1,3769.5,0.562]
["bitfinex","ETHUSD",1717355558743,0.15042017,3769.6,3769.3,2.261]
["bitfinex","ETHUSD",1717355559039,2.65245,3770.1,3769.6,0.562]
["bitfinex","ETHUSD",1717355559793,1.027,3770.2,3769.6,0.562]
["bitfinex","ETHUSD",1717355559794,2.65264,3769.9,3769.6,0.562]
["bitfinex","ETHUSD",1717355560107,0.265264,3769.8,3769.6,0.562]
["bitfinex","ETHUSD",1717355562620,0.265264,3769.8,3769.5,0.562]
["bitfinex","ETHUSD",1717355562890,2.65273,3769.7,3769.0,5.14666]
["bitfinex","ETHUSD",1717355563051,2.9913994,3769.7,3769.4,0.562]
["bitfinex","ETHUSD",1717355563915,2.65293,3769.5,3769.0,2.4935]
["bitfinex","ETHUSD",1717355564051,2.65293,3769.5,3769.3,0.562]
["bitfinex","ETHUSD",1717355565764,0.15042017,3769.4,3769.3,0.562]
["bitfinex","ETHUSD",1717355567556,0.46462213,3769.4,3768.7,4.93962]
["bitfinex","ETHUSD",1717355567757,0.46462213,3769.4,3769.2,0.562]
["bitfinex","ETHUSD",1717355567961,0.46462213,3769.4,3768.7,4.93962]
["bitfinex","ETHUSD",1717355568153,0.46462213,3769.4,3769.1,0.562]
["bitfinex","ETHUSD",1717355568390,0.31175521,3769.3,3769.1,0.562]
["bitfinex","ETHUSD",1717355568758,0.14997684,3769.2,3769.1,0.562]
["bitfinex","ETHUSD",1717355569096,0.31175521,3769.3,3768.7,2.2862]
["bitfinex","ETHUSD",1717355569303,2.65293,3769.5,3769.1,0.562]
["bitfinex","ETHUSD",1717355569488,0.14997684,3769.4,3769.1,0.562]
["bitfinex","ETHUSD",1717355570500,2.65301,3769.3,3769.0,0.562]
["bitfinex","ETHUSD",1717355570857,0.14990797,3769.2,3769.0,0.562]
["bitfinex","ETHUSD",1717355571059,2.65301,3769.3,3769.0,0.562]
["bitfinex","ETHUSD",1717355571259,0.14990797,3769.2,3769.0,0.562]
["bitfinex","ETHUSD",1717355571559,2.65301,3769.3,3769.0,0.562]
["bitfinex","ETHUSD",1717355571759,0.14990797,3769.1,3769.0,0.562]
["bitfinex","ETHUSD",1717355571998,2.65301,3769.3,3769.0,0.562]
["bitfinex","ETHUSD",1717355572179,0.14990797,3769.1,3769.0,2.3034]
["bitfinex","ETHUSD",1717355572370,2.65265,3769.9,3769.0,2.8654]
["bitfinex","ETHUSD",1717355572371,2.80222,3769.9,3769.0,2.8654]
["bitfinex","ETHUSD",1717355572600,2.80222,3769.9,3769.4,0.562]
["bitfinex","ETHUSD",1717355572811,2.65274,3769.7,3769.4,0.562]
["bitfinex","ETHUSD",1717355573013,2.65274,3769.7,3769.0,2.3034]
["bitfinex","ETHUSD",1717355573164,2.65274,3769.7,3769.4,0.562]
["bitfinex","ETHUSD",1717355573165,0.14990797,3769.6,3769.4,0.562]
["bitfinex","ETHUSD",1717355573752,2.65287,3769.5,3769.0,2.3034]
["bitfinex","ETHUSD",1717355574071,0.15000698,3769.4,3769.0,2.3034]
["bitfinex","ETHUSD",1717355574278,0.15000698,3769.4,3769.3,0.562]
["bitfinex","ETHUSD",1717355579391,2.65264,3769.9,3769.3,2.8129]
["bitfinex","ETHUSD",1717355579595,0.15003711,3769.4,3769.3,2.2509]
["bitfinex","ETHUSD",1717355579796,2.65264,3769.9,3769.3,2.8129]
["bitfinex","ETHUSD",1717355579974,0.15003711,3769.4,3769.3,2.2509]
["bitfinex","ETHUSD",1717355580277,0.15012321,3769.4,3769.3,2.8129]
["bitfinex","ETHUSD",1717355580516,2.65264,3769.9,3769.3,2.8129]
["bitfinex","ETHUSD",1717355580743,2.65264,3769.9,3769.8,0.562]
["bitfinex","ETHUSD",1717355583823,2.65264,3769.9,3769.7,0.562]
["bitfinex","ETHUSD",1717355586623,2.65237,3770.3,3769.8,2.3793]
["bitfinex","ETHUSD",1717355586774,2.65237,3770.3,3770.1,0.562]
["bitfinex","ETHUSD",1717355594196,3.0,3770.4,3770.1,0.562]
["bitfinex","ETHUSD",1717355594397,3.0,3770.6,3770.3,0.562]
["bitfinex","ETHUSD",1717355594635,3.0,3770.6,3770.5,0.562]
["bitfinex","ETHUSD",1717355595799,3.15067405,3770.6,3770.5,0.562]
["bitfinex","ETHUSD",1717355596028,3.15067405,3770.6,3770.3,0.562]
["bitfinex","ETHUSD",1717355600117,2.65219,3770.5,3769.8,2.3793]
["bitfinex","ETHUSD",1717355600313,3.1507257,3770.4,3769.8,2.3793]
["bitfinex","ETHUSD",1717355600544,2.65231,3770.3,3769.8,2.3793]
["bitfinex","ETHUSD",1717355600749,0.15067836,3770.2,3769.9,0.562]
["bitfinex","ETHUSD",1717355600940,2.65231,3770.3,3769.9,0.562]
["bitfinex","ETHUSD",1717355601139,0.15067836,3770.2,3769.9,0.562]
["bitfinex","ETHUSD",1717355601356,2.65231,3770.3,3769.9,0.562]
["bitfinex","ETHUSD",1717355601518,0.15067836,3770.2,3769.9,0.562]
["bitfinex","ETHUSD",1717355601716,2.65244,3770.1,3769.5,2.4891]
["bitfinex","ETHUSD",1717355601916,0.15067836,3770.0,3769.5,3.0511]
["bitfinex","ETHUSD",1717355602116,0.15067836,3770.0,3769.7,0.562]
["bitfinex","ETHUSD",1717355602317,0.15067836,3770.0,3769.9,0.562]
["bitfinex","ETHUSD",1717355606028,0.15067836,3770.0,3769.9,3.026]
["bitfinex","ETHUSD",1717355606225,2.65225,3770.4,3769.9,3.026]
["bitfinex","ETHUSD",1717355606453,2.65225,3770.4,3769.9,2.464]
["bitfinex","ETHUSD",1717355606454,0.15036853,3770.0,3769.9,2.464]
["bitfinex","ETHUSD",1717355606657,2.65225,3770.4,3769.9,3.026]
["bitfinex","ETHUSD",1717355606965,2.65225,3770.4,3770.3,0.562]
["bitfinex","ETHUSD",1717355607189,5.65225,3770.4,3770.3,0.562]
["bitfinex","ETHUSD",1717355608775,2.65246,3770.1,3769.8,0.562]
["bitfinex","ETHUSD",1717355608973,2.65246,3770.1,3770.0,0.562]
["bitfinex","ETHUSD",1717355610878,2.8029275,3770.1,3770.0,0.562]
["bitfinex","ETHUSD",1717355612192,2.8029275,3770.1,3770.0,0.562]
["bitfinex","ETHUSD",1717355614198,0.1504675,3770.1,3770.0,0.562]
["bitfinex","ETHUSD",1717355614569,5.65224,3770.4,3770.0,0.562]
["bitfinex","ETHUSD",1717355614796,0.15040727,3770.3,3770.0,0.562]
["bitfinex","ETHUSD",1717355616189,0.15040727,3770.3,3769.9,2.3473]
["bitfinex","ETHUSD",1717355616509,0.15040727,3770.3,3770.1,0.562]
["bitfinex","ETHUSD",1717355619277,0.15040727,3770.3,3770.2,0.562]
["bitfinex","ETHUSD",1717355624820,0.15040727,3770.3,3770.1,0.562]
["bitfinex","ETHUSD",1717355631231,0.15040727,3770.3,3770.2,0.562]
["bitfinex","ETHUSD",1717355631729,0.15040727,3770.3,3770.1,0.562]
["bitfinex","ETHUSD",1717355632165,0.15040727,3770.3,3769.9,2.3473]
["bitfinex","ETHUSD",1717355632364,0.15040727,3770.3,3770.1,0.562]
["bitfinex","ETHUSD",1717355636112,2.65237,3770.2,3769.6,2.3994]
["bitfinex","ETHUSD",1717355636409,0.15036854,3770.1,3770.0,0.562]
["bitfinex","ETHUSD",1717355639195,0.15036854,3770.1,3770.0,2.8693]
["bitfinex","ETHUSD",1717355639411,3.0,3770.4,3770.0,2.8693]
["bitfinex","ETHUSD",1717355639616,3.0,3770.4,3770.3,0.562]
["bitfinex","ETHUSD",1717355640698,3.15036854,3770.4,3770.3,0.562]
["bitfinex","ETHUSD",1717355644521,0.15036854,3770.4,3770.3,2.8974]
["bitfinex","ETHUSD",1717355644773,7.27,3771.0,3770.3,2.8974]
["bitfinex","ETHUSD",1717355644774,7.27,3771.0,3770.5,2.65216]
["bitfinex","ETHUSD",1717355644921,2.65154,3771.4,3770.9,0.562]
["bitfinex","ETHUSD",1717355645122,7.27,3771.6,3771.3,0.562]
["bitfinex","ETHUSD",1717355645419,2.65132,3771.7,3771.5,0.562]
["bitfinex","ETHUSD",1717355645619,0.265132,3771.6,3771.5,0.562]
["bitfinex","ETHUSD",1717355646429,3.265132,3771.6,3771.5,0.562]
["bitfinex","ETHUSD",1717355651534,2.65146,3771.5,3771.2,0.562]
["bitfinex","ETHUSD",1717355655707,0.15101395,3771.4,3771.2,0.562]
["bitfinex","ETHUSD",1717355662926,2.6516,3771.3,3771.2,0.562]
["bitfinex","ETHUSD",1717355663424,2.80277312,3771.3,3771.2,0.562]
["bitfinex","ETHUSD",1717355668758,2.65181,3771.1,3770.4,2.2898]
["bitfinex","ETHUSD",1717355669049,2.65181,3771.1,3770.8,0.562]
["bitfinex","ETHUSD",1717355669256,0.15117312,3771.0,3770.8,0.562]
["bitfinex","ETHUSD",1717355669460,2.65188,3770.9,3770.8,0.562]
["bitfinex","ETHUSD",1717355669840,2.80300148,3770.9,3770.8,0.562]
["bitfinex","ETHUSD",1717355672013,2.65208,3770.7,3770.1,2.4292]
["bitfinex","ETHUSD",1717355672558,2.65208,3770.7,3770.6,0.562]
["bitfinex","ETHUSD",1717355672761,2.964158,3770.7,3770.6,0.562]
["bitfinex","ETHUSD",1717355674964,2.964158,3770.7,3770.1,2.4292]
["bitfinex","ETHUSD",1717355675261,2.964158,3770.7,3770.5,0.562]
["bitfinex","ETHUSD",1717355684780,2.964158,3770.7,3770.1,2.4292]
["bitfinex","ETHUSD",1717355684988,2.65208,3770.7,3770.6,0.562]
["bitfinex","ETHUSD",1717355685542,2.80286164,3770.7,3770.6,0.562]
["bitfinex","ETHUSD",1717355686688,7.27,3772.4,3770.7,2.483]
["bitfinex","ETHUSD",1717355686872,7.27,3772.4,3772.0,0.562]
["bitfinex","ETHUSD",1717355687040,2.65073,3772.6,3772.0,0.562]
["bitfinex","ETHUSD",1717355688087,3.0,3772.5,3772.0,0.562]
["bitfinex","ETHUSD",1717355690295,3.0,3772.5,3771.8,2.4156]
["bitfinex","ETHUSD",1717355690481,3.0,3772.5,3772.0,0.562]
["bitfinex","ETHUSD",1717355691766,3.0,3772.5,3772.4,0.562]
["bitfinex","ETHUSD",1717355692519,3.0,3772.7,3772.4,0.562]
["bitfinex","ETHUSD",1717355692671,5.237045,3772.7,3772.4,0.562]
["bitfinex","ETHUSD",1717355694321,0.12148619,3772.6,3772.4,0.562]
["bitfinex","ETHUSD",1717355694671,0.12148619,3772.6,3771.8,2.4156]
["bitfinex","ETHUSD",1717355694872,0.12148619,3772.6,3772.3,0.562]
["bitfinex","ETHUSD",1717355696702,3.0,3772.9,3772.3,0.562]
["bitfinex","ETHUSD",1717355696919,0.12148619,3772.5,3772.3,0.562]
["bitfinex","ETHUSD",1717355697092,4.292045,3772.9,3772.3,0.562]
["bitfinex","ETHUSD",1717355697574,0.12148619,3772.8,3772.3,0.562]
["bitfinex","ETHUSD",1717355703687,2.65063,3772.7,3772.3,0.562]
["bitfinex","ETHUSD",1717355704013,3.12228421,3772.6,3772.3,0.562]
["bitfinex","ETHUSD",1717355704418,3.12228421,3772.6,3771.7,2.65129]
["bitfinex","ETHUSD",1717355704419,2.65077,3772.5,3771.7,2.65129]
["bitfinex","ETHUSD",1717355704575,2.65099,3772.2,3771.5,2.3641]
["bitfinex","ETHUSD",1717355704775,0.12228421,3772.1,3771.7,0.562]
["bitfinex","ETHUSD",1717355705041,0.12228421,3772.1,3771.9,0.562]
["bitfinex","ETHUSD",1717355705176,0.69961163,3772.1,3771.9,0.562]
["bitfinex","ETHUSD",1717355707675,0.69961163,3772.1,3771.5,2.3641]
["bitfinex","ETHUSD",1717355708407,0.12228421,3772.1,3771.7,2.65132]
["bitfinex","ETHUSD",1717355708578,2.65088,3772.4,3772.0,0.562]
["bitfinex","ETHUSD",1717355708773,3.0,3772.3,3772.2,0.562]
["bitfinex","ETHUSD",1717355709008,3.1219651,3772.3,3772.2,0.562]
["bitfinex","ETHUSD",1717355710211,3.1219651,3772.3,3771.7,2.288]
["bitfinex","ETHUSD",1717355710510,3.1219651,3772.3,3772.0,0.562]
["bitfinex","ETHUSD",1717355710824,3.1219651,3772.3,3771.7,2.288]
["bitfinex","ETHUSD",1717355711022,3.35749331,3772.2,3771.3,5.06274]
["bitfinex","ETHUSD",1717355711317,2.65112,3772.0,3771.7,0.562]
["bitfinex","ETHUSD",1717355711826,0.1220643,3771.9,3771.7,0.562]
["bitfinex","ETHUSD",1717355712323,0.1220643,3771.9,3771.3,5.06274]
["bitfinex","ETHUSD",1717355712529,0.1220643,3771.9,3771.7,0.562]
["bitfinex","ETHUSD",1717355712691,0.47003206,3771.9,3771.7,0.562]
["bitfinex","ETHUSD",1717355714284,0.47003206,3771.9,3771.3,2.4112]
["bitfinex","ETHUSD",1717355714915,2.65129,3771.8,3771.3,2.4112]
["bitfinex","ETHUSD",1717355715226,0.1216244,3771.7,3771.5,0.562]
["bitfinex","ETHUSD",1717355715518,0.31208822,3771.7,3771.5,0.562]
["bitfinex","ETHUSD",1717355715676,0.1216244,3771.6,3771.5,0.562]
["bitfinex","ETHUSD",1717355716319,2.65129,3771.8,3771.5,0.562]
["bitfinex","ETHUSD",1717355716524,0.1216244,3771.6,3771.5,0.562]
["bitfinex","ETHUSD",1717355717033,2.65129,3771.8,3771.5,0.562]
["bitfinex","ETHUSD",1717355717327,2.65139,3771.6,3771.5,0.562]
["bitfinex","ETHUSD",1717355717902,2.7730144,3771.6,3771.5,0.562]
["bitfinex","ETHUSD",1717355718096,2.7730144,3771.6,3771.0,2.3194]
["bitfinex","ETHUSD",1717355718430,2.7730144,3771.6,3771.4,0.562]
["bitfinex","ETHUSD",1717355718923,2.7730144,3771.6,3771.0,2.3194]
["bitfinex","ETHUSD",1717355719137,2.7730144,3771.6,3771.2,0.562]
["bitfinex","ETHUSD",1717355719138,3.05031584,3771.6,3771.2,0.562]
["bitfinex","ETHUSD",1717355719497,3.05031584,3771.6,3771.0,2.3194]
["bitfinex","ETHUSD",1717355719828,3.05031584,3771.6,3770.5,2.6521]
["bitfinex","ETHUSD",1717355719829,3.05031584,3771.6,3771.3,0.562]
["bitfinex","ETHUSD",1717355720033,2.65163,3771.3,3770.5,2.3577]
["bitfinex","ETHUSD",1717355720188,2.65163,3771.3,3771.2,0.562]
["bitfinex","ETHUSD",1717355720387,2.65163,3771.3,3771.2,2.9197]
["bitfinex","ETHUSD",1717355721526,2.65138,3771.7,3771.2,2.9197]
["bitfinex","ETHUSD",1717355721691,2.65138,3771.7,3771.4,0.562]
["bitfinex","ETHUSD",1717355722142,2.65138,3771.7,3771.2,2.3577]
["bitfinex","ETHUSD",1717355722483,9.9211,3772.1,3771.7,2.3496]
["bitfinex","ETHUSD",1717355722601,9.9211,3772.1,3771.9,0.562]
["bitfinex","ETHUSD",1717355725337,9.9211,3772.1,3770.3,2.93889988]
["bitfinex","ETHUSD",1717355725338,2.65149,3771.5,3770.5,2.4856]
["bitfinex","ETHUSD",1717355725637,2.65149,3771.5,3771.2,2.4856]
["bitfinex","ETHUSD",1717355725946,2.65149,3771.5,3771.3,0.562]
["bitfinex","ETHUSD",1717355729752,2.65149,3771.5,3771.2,2.4856]
["bitfinex","ETHUSD",1717355730112,2.65149,3771.5,3771.4,0.562]
["bitfinex","ETHUSD",1717355730724,2.77293755,3771.5,3771.4,0.562]
["bitfinex","ETHUSD",1717355740114,2.77293755,3771.5,3771.2,2.4856]
["bitfinex","ETHUSD",1717355740319,3.0502313,3771.5,3771.2,0.562]
["bitfinex","ETHUSD",1717355743011,3.0502313,3771.5,3770.7,2.3721]
["bitfinex","ETHUSD",1717355743012,0.3987413,3771.5,3770.7,2.3721]
["bitfinex","ETHUSD",1717355743208,2.65163,3771.3,3770.7,2.3721]
["bitfinex","ETHUSD",1717355743405,2.65163,3771.3,3771.2,0.562]
["bitfinex","ETHUSD",1717355745819,2.77294815,3771.3,3771.2,0.562]
["bitfinex","ETHUSD",1717355746777,0.12131815,3771.3,3771.2,0.562]
["bitfinex","ETHUSD",1717355746980,2.6514,3771.6,3771.2,3.0457]
["bitfinex","ETHUSD",1717355747223,0.12135699,3771.3,3771.2,2.4837]
["bitfinex","ETHUSD",1717355747381,0.12135699,3771.3,3771.2,3.0457]
["bitfinex","ETHUSD",1717355747624,2.6514,3771.6,3771.2,3.0457]
["bitfinex","ETHUSD",1717355747832,0.12135699,3771.3,3771.2,2.4837]
["bitfinex","ETHUSD",1717355748064,2.6514,3771.6,3771.2,3.0457]
["bitfinex","ETHUSD",1717355748332,0.12135699,3771.5,3771.2,3.0457]
["bitfinex","ETHUSD",1717355752890,0.12135699,3771.5,3771.4,0.562]
["bitfinex","ETHUSD",1717355753181,3.0,3771.8,3771.4,0.562]
["bitfinex","ETHUSD",1717355753500,0.12158559,3771.5,3771.4,0.562]
["bitfinex","ETHUSD",1717355753784,0.12158559,3771.5,3771.4,2.967]
["bitfinex","ETHUSD",1717355753932,2.65119,3771.9,3771.4,2.967]
["bitfinex","ETHUSD",1717355754133,2.65119,3771.9,3771.8,0.562]
["bitfinex","ETHUSD",1717355756353,2.65102,3772.2,3770.4,0.28663392]
["bitfinex","ETHUSD",1717355756555,2.65102,3772.2,3771.2,0.562]
["bitfinex","ETHUSD",1717355756556,2.65145,3771.6,3771.2,0.562]
["bitfinex","ETHUSD",1717355757480,2.65159,3771.4,3770.7,2.2811]
["bitfinex","ETHUSD",1717355757652,2.65159,3771.4,3771.1,0.562]
["bitfinex","ETHUSD",1717355757852,2.978699,3771.4,3771.1,0.562]
["bitfinex","ETHUSD",1717355759091,3.4105,3770.7,3769.4,2.2835]
["bitfinex","ETHUSD",1717355759394,2.65219,3770.5,3770.4,0.562]
["bitfinex","ETHUSD",1717355760682,2.77312412,3770.5,3770.4,0.562]
["bitfinex","ETHUSD",1717355761990,2.77312412,3770.5,3770.0,2.2544]
["bitfinex","ETHUSD",1717355764992,0.12093412,3770.5,3770.1,1.348]
["bitfinex","ETHUSD",1717355765150,2.65193,3770.9,3770.1,1.348]
["bitfinex","ETHUSD",1717355765358,0.12067953,3770.4,3770.1,1.348]
["bitfinex","ETHUSD",1717355765557,2.65193,3770.9,3770.1,1.348]
["bitfinex","ETHUSD",1717355765757,0.12067953,3770.3,3770.1,1.348]
["bitfinex","ETHUSD",1717355766003,2.65193,3770.9,3770.1,1.348]
["bitfinex","ETHUSD",1717355766166,0.12067953,3770.2,3770.1,1.348]
["bitfinex","ETHUSD",1717355766370,2.65193,3770.9,3770.1,1.348]
["bitfinex","ETHUSD",1717355766704,0.12067953,3770.2,3770.1,1.348]
["bitfinex","ETHUSD",1717355767002,2.65193,3770.9,3770.1,1.348]
["bitfinex","ETHUSD",1717355767493,0.12067953,3770.8,3770.1,1.348]
["bitfinex","ETHUSD",1717355768057,0.12067953,3770.8,3770.2,2.3091]
["bitfinex","ETHUSD",1717355768799,7.27,3771.1,3770.2,2.3091]
["bitfinex","ETHUSD",1717355768959,0.12067953,3770.7,3770.2,2.3091]
["bitfinex","ETHUSD",1717355769153,7.27,3771.1,3770.2,2.3091]
["bitfinex","ETHUSD",1717355769367,0.12067953,3770.6,3770.2,2.3091]
["bitfinex","ETHUSD",1717355769565,2.65165,3771.3,3770.3,2.65229]
["bitfinex","ETHUSD",1717355770002,0.12067953,3771.2,3770.3,2.65229]
["bitfinex","ETHUSD",1717355773907,0.12067953,3771.2,3770.5,2.65216]
["bitfinex","ETHUSD",1717355777563,0.12067953,3771.2,3770.5,4.00016]
["bitfinex","ETHUSD",1717355777903,0.12067953,3771.2,3770.6,2.4282]
["bitfinex","ETHUSD",1717355778811,7.27,3771.5,3770.7,2.65199]
["bitfinex","ETHUSD",1717355779026,0.12100747,3771.1,3771.0,5.01529]
["bitfinex","ETHUSD",1717355779405,3.0,3772.0,3771.0,5.01529]
["bitfinex","ETHUSD",1717355780089,0.12107217,3771.9,3771.0,5.01529]
["bitfinex","ETHUSD",1717355781999,0.12107217,3771.9,3771.7,0.561]
["bitfinex","ETHUSD",1717355782316,0.12107217,3771.8,3771.7,0.561]
["bitfinex","ETHUSD",1717355782517,2.65083,3772.4,3771.7,0.561]
["bitfinex","ETHUSD",1717355782730,1.11403086,3772.3,3772.0,0.561]
["bitfinex","ETHUSD",1717355783123,1.11403086,3772.3,3772.2,0.561]
["bitfinex","ETHUSD",1717355785918,1.11403086,3772.3,3771.9,2.4154]
["bitfinex","ETHUSD",1717355786529,0.12194786,3772.3,3771.9,2.4154]
["bitfinex","ETHUSD",1717355794311,0.12194786,3772.3,3770.3,0.28668378]
["bitfinex","ETHUSD",1717355794312,2.65097,3772.2,3771.3,5.1131]
["bitfinex","ETHUSD",1717355794511,0.27729179,3772.1,3771.3,5.1131]
["bitfinex","ETHUSD",1717355794727,0.39967514,3772.1,3771.3,5.1131]
["bitfinex","ETHUSD",1717355799268,0.12238335,3772.1,3771.3,5.1131]
["bitfinex","ETHUSD",1717355799564,0.12238335,3772.1,3771.4,1.347]
["bitfinex","ETHUSD",1717355801961,0.12238335,3772.1,3771.3,5.1131]
["bitfinex","ETHUSD",1717355802129,0.12238335,3772.1,3771.3,6.4601]
["bitfinex","ETHUSD",1717355802329,2.65097,3772.2,3771.3,6.4601]
["bitfinex","ETHUSD",1717355802535,0.38741139,3772.1,3771.3,6.4601]
["bitfinex","ETHUSD",1717355804759,2.65113,3772.0,3771.3,5.1131]
["bitfinex","ETHUSD",1717355804960,0.12224969,3771.9,3771.3,5.1131]
["bitfinex","ETHUSD",1717355805960,0.12224969,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355809286,0.12224969,3771.9,3771.3,5.1131]
["bitfinex","ETHUSD",1717355809458,0.12224969,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355809657,0.42609736,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355811184,0.12224969,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355812269,0.12224969,3771.9,3771.3,5.1131]
["bitfinex","ETHUSD",1717355812452,0.12224969,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355814485,0.12224969,3771.9,3771.3,5.1131]
["bitfinex","ETHUSD",1717355814685,0.12224969,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355814878,0.39958766,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355816985,0.12224969,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355817564,0.12224969,3771.9,3771.3,5.1131]
["bitfinex","ETHUSD",1717355817801,0.12224969,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355820478,0.12224969,3771.9,3771.3,5.1131]
["bitfinex","ETHUSD",1717355820698,0.12224969,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355824414,2.65127,3771.8,3771.0,2.2654]
["bitfinex","ETHUSD",1717355824706,2.65127,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717355824876,0.1221376,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717355825079,2.65127,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717355825560,0.1221376,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717355825764,2.65127,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717355825964,0.1221376,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717355826281,2.65127,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717355826609,2.978347,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717355826811,0.1221376,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717355827128,2.978347,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717355827294,0.1221376,3771.6,3771.5,0.561]
["bitfinex","ETHUSD",1717355827766,2.65127,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717355828070,0.1219651,3771.7,3771.5,0.561]
["bitfinex","ETHUSD",1717355828269,2.65127,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717355828500,0.1219651,3771.6,3771.5,0.561]
["bitfinex","ETHUSD",1717355828701,2.65127,3771.8,3771.5,0.561]
["bitfinex","ETHUSD",1717355829190,2.65139,3771.6,3771.5,0.561]
["bitfinex","ETHUSD",1717355829590,2.773381,3771.6,3771.5,0.561]
["bitfinex","ETHUSD",1717355831966,2.773381,3771.6,3771.5,2.868]
["bitfinex","ETHUSD",1717355832164,2.65139,3771.6,3771.5,2.868]
["bitfinex","ETHUSD",1717355832371,0.12169773,3771.6,3771.5,2.868]
["bitfinex","ETHUSD",1717355832572,2.65119,3771.9,3771.5,2.868]
["bitfinex","ETHUSD",1717355832900,2.65119,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355835419,2.65119,3771.9,3771.5,2.307]
["bitfinex","ETHUSD",1717355835584,2.77310336,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355843849,0.12191336,3771.9,3771.8,0.561]
["bitfinex","ETHUSD",1717355844255,2.65098,3772.2,3771.8,0.561]
["bitfinex","ETHUSD",1717355844453,2.65098,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717355844660,5.05838942,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717355850845,5.18050547,3772.2,3772.1,0.561]
["bitfinex","ETHUSD",1717355851057,5.18050547,3772.2,3770.5,0.28668378]
["bitfinex","ETHUSD",1717355851058,4.38186441,3772.2,3770.5,0.28668378]
["bitfinex","ETHUSD",1717355851224,4.38186441,3772.2,3770.5,0.561]
["bitfinex","ETHUSD",1717355851225,2.65195,3770.8,3770.5,0.561]
["bitfinex","ETHUSD",1717355851421,2.65172,3771.2,3770.6,0.561]
["bitfinex","ETHUSD",1717355851633,0.11373631,3770.7,3770.2,2.4927]
["bitfinex","ETHUSD",1717355851925,7.27,3771.4,3770.3,2.65228]
["bitfinex","ETHUSD",1717355852154,7.27,3771.4,3769.4,0.28661045]
["bitfinex","ETHUSD",1717355852155,0.11344306,3770.6,3770.5,4.95896]
["bitfinex","ETHUSD",1717355852462,7.27,3771.4,3770.6,2.3068]
["bitfinex","ETHUSD",1717355852671,7.27,3771.4,3771.3,0.561]
["bitfinex","ETHUSD",1717355852914,2.65137,3771.7,3771.3,0.561]
["bitfinex","ETHUSD",1717355853467,2.65137,3771.7,3770.6,2.3068]
["bitfinex","ETHUSD",1717355853766,2.65137,3771.7,3771.3,0.561]
["bitfinex","ETHUSD",1717355856214,2.65137,3771.7,3771.0,0.561]
["bitfinex","ETHUSD",1717355858684,2.65137,3771.7,3770.6,2.3068]
["bitfinex","ETHUSD",1717355858932,2.65137,3771.7,3771.1,0.561]
["bitfinex","ETHUSD",1717355859411,2.65137,3771.7,3770.6,2.3068]
["bitfinex","ETHUSD",1717355859412,2.65166,3771.3,3770.6,2.3068]
["bitfinex","ETHUSD",1717355859783,2.65166,3771.3,3770.7,0.561]
["bitfinex","ETHUSD",1717355859985,2.6519,3770.9,3769.9,2.3916]
["bitfinex","ETHUSD",1717355860221,2.6519,3770.9,3770.3,0.561]
["bitfinex","ETHUSD",1717355861741,2.6519,3770.9,3769.9,2.3916]
["bitfinex","ETHUSD",1717355861918,2.65215,3770.6,3770.2,0.561]
["bitfinex","ETHUSD",1717355862123,2.65215,3770.6,3769.9,2.3916]
["bitfinex","ETHUSD",1717355862290,2.65215,3770.6,3770.2,0.561]
["bitfinex","ETHUSD",1717355862642,2.65236,3770.3,3769.1,2.2908]
["bitfinex","ETHUSD",1717355862874,2.65236,3770.3,3769.7,0.561]
["bitfinex","ETHUSD",1717355863142,8.4505,3770.7,3769.5,0.561]
["bitfinex","ETHUSD",1717355863143,2.65258,3770.0,3769.5,0.561]
["bitfinex","ETHUSD",1717355864012,2.65258,3770.0,3769.4,0.561]
["bitfinex","ETHUSD",1717355865188,0.6195,3770.1,3768.4,2.4238]
["bitfinex","ETHUSD",1717355865391,2.65345,3768.7,3766.7,0.55224724]
["bitfinex","ETHUSD",1717355865641,2.65389,3768.1,3767.1,2.4238]
["bitfinex","ETHUSD",1717355865938,2.59979,3768.1,3767.1,2.4238]
["bitfinex","ETHUSD",1717355866151,0.6195,3768.9,3767.1,2.4238]
["bitfinex","ETHUSD",1717355866152,2.65408,3767.8,3767.1,2.4238]
["bitfinex","ETHUSD",1717355866435,0.10824345,3767.7,3765.7,2.2796]
["bitfinex","ETHUSD",1717355866601,2.65408,3767.8,3765.7,2.2796]
["bitfinex","ETHUSD",1717355866602,2.65424,3767.6,3767.2,0.561]
["bitfinex","ETHUSD",1717355866794,0.10690087,3767.5,3767.2,0.561]
["bitfinex","ETHUSD",1717355866998,0.10690087,3767.5,3765.7,2.2796]
["bitfinex","ETHUSD",1717355867199,0.10690087,3767.5,3767.1,0.561]
["bitfinex","ETHUSD",1717355867402,0.10690087,3767.5,3765.7,2.2796]
["bitfinex","ETHUSD",1717355867710,2.65424,3767.6,3767.1,0.561]
["bitfinex","ETHUSD",1717355867965,2.65424,3767.6,3765.7,2.2796]
["bitfinex","ETHUSD",1717355867966,0.1055907,3767.4,3765.7,2.2796]
["bitfinex","ETHUSD",1717355868133,2.65424,3767.6,3766.1,1.351]
["bitfinex","ETHUSD",1717355868337,2.65424,3767.6,3765.7,2.2796]
["bitfinex","ETHUSD",1717355868885,2.65424,3767.6,3765.8,0.493515]
["bitfinex","ETHUSD",1717355869032,2.65466,3767.0,3765.9,1.351]
["bitfinex","ETHUSD",1717355871463,2.65491,3766.6,3765.3,1.351]
["bitfinex","ETHUSD",1717355871767,2.75125591,3766.6,3765.4,0.38066]
["bitfinex","ETHUSD",1717355872085,2.75125591,3766.6,3765.7,1.351]
["bitfinex","ETHUSD",1717355872286,0.09634591,3766.6,3766.5,1.351]
["bitfinex","ETHUSD",1717355872421,0.6195,3767.9,3766.6,2.4799]
["bitfinex","ETHUSD",1717355872422,7.27,3767.7,3766.6,2.4799]
["bitfinex","ETHUSD",1717355872618,0.09618157,3767.6,3766.6,2.4799]
["bitfinex","ETHUSD",1717355872947,2.65406,3767.9,3766.5,0.1351]
["bitfinex","ETHUSD",1717355873147,0.09618157,3767.5,3766.5,0.1351]
["bitfinex","ETHUSD",1717355873378,2.65406,3767.9,3766.2,1.351]
["bitfinex","ETHUSD",1717355873581,0.09641074,3767.4,3766.1,5.13511]
["bitfinex","ETHUSD",1717355873748,2.65406,3767.9,3766.1,6.48611]
["bitfinex","ETHUSD",1717355874249,2.65422,3767.6,3766.1,3.8309]
["bitfinex","ETHUSD",1717355874454,0.265422,3767.5,3766.1,2.4799]
["bitfinex","ETHUSD",1717355874687,0.265422,3767.5,3765.5,2.65562]
["bitfinex","ETHUSD",1717355874688,2.65443,3767.3,3765.6,2.4763]
["bitfinex","ETHUSD",1717355874882,2.65477,3766.9,3765.6,3.8273]
["bitfinex","ETHUSD",1717355875092,2.65477,3766.9,3765.6,2.4763]
["bitfinex","ETHUSD",1717355875253,2.65477,3766.9,3765.7,0.420796]
["bitfinex","ETHUSD",1717355875462,2.65488,3766.7,3765.7,0.420796]
["bitfinex","ETHUSD",1717355876208,2.65508,3766.4,3764.9,2.65604]
["bitfinex","ETHUSD",1717355876528,0.09348031,3766.3,3765.0,1.351]
["bitfinex","ETHUSD",1717355876654,0.07778031,3766.3,3765.0,1.351]
["bitfinex","ETHUSD",1717355877297,2.65553,3765.8,3764.8,2.4522]
["bitfinex","ETHUSD",1717355877478,2.65553,3765.8,3764.9,0.38032]
["bitfinex","ETHUSD",1717355878018,0.09075804,3765.7,3764.9,0.38032]
["bitfinex","ETHUSD",1717355878503,0.09075804,3765.7,3765.1,1.351]
["bitfinex","ETHUSD",1717355879055,2.65515,3766.3,3765.1,1.351]
["bitfinex","ETHUSD",1717355879285,0.09055477,3765.6,3765.2,0.173132]
["bitfinex","ETHUSD",1717355879602,3.6195,3766.8,3765.5,1.351]
["bitfinex","ETHUSD",1717355879603,5.65479,3766.8,3765.5,1.351]
["bitfinex","ETHUSD",1717355879955,2.65492,3766.6,3765.5,1.351]
["bitfinex","ETHUSD",1717355880155,2.65492,3766.6,3765.6,0.1351]
["bitfinex","ETHUSD",1717355880580,0.09055477,3766.5,3765.6,0.1351]
["bitfinex","ETHUSD",1717355880800,0.09055477,3766.5,3765.9,1.351]
["bitfinex","ETHUSD",1717355881158,2.65492,3766.6,3765.9,1.351]
["bitfinex","ETHUSD",1717355881412,2.6546,3767.1,3765.9,1.351]
["bitfinex","ETHUSD",1717355881615,2.6546,3767.1,3766.0,0.1351]
["bitfinex","ETHUSD",1717355881758,0.0907494,3767.0,3766.0,0.1351]
["bitfinex","ETHUSD",1717355882198,0.0907494,3767.0,3766.3,1.351]
["bitfinex","ETHUSD",1717355882598,7.27,3767.4,3766.3,1.351]
["bitfinex","ETHUSD",1717355882783,0.090944,3766.9,3766.3,1.351]
["bitfinex","ETHUSD",1717355883011,7.27,3767.4,3766.4,0.400625]
["bitfinex","ETHUSD",1717355883188,0.090944,3766.8,3766.4,0.400625]
["bitfinex","ETHUSD",1717355883378,2.65425,3767.6,3766.4,0.400625]
["bitfinex","ETHUSD",1717355883781,0.090944,3767.5,3766.4,0.400625]
["bitfinex","ETHUSD",1717355885287,0.090944,3767.5,3766.8,5.02225]
["bitfinex","ETHUSD",1717355885524,7.27,3767.9,3767.1,1.351]
["bitfinex","ETHUSD",1717355885684,0.09121204,3767.4,3767.1,1.351]
["bitfinex","ETHUSD",1717355885884,2.65388,3768.1,3767.1,1.351]
["bitfinex","ETHUSD",1717355886126,0.09176545,3767.3,3767.1,1.351]
["bitfinex","ETHUSD",1717355886295,2.65388,3768.1,3766.8,5.02225]
["bitfinex","ETHUSD",1717355886603,0.09176545,3767.2,3766.8,5.659575]
["bitfinex","ETHUSD",1717355886814,0.992388,3768.0,3766.8,5.659575]
["bitfinex","ETHUSD",1717355886993,2.65388,3768.1,3766.8,5.659575]
["bitfinex","ETHUSD",1717355887537,7.27,3768.3,3766.3,5.01915]
["bitfinex","ETHUSD",1717355887538,0.09176545,3768.0,3766.3,5.01915]
["bitfinex","ETHUSD",1717355887837,2.65427,3767.6,3766.3,5.01915]
["bitfinex","ETHUSD",1717355888635,2.65447,3767.3,3766.3,2.3641]
["bitfinex","ETHUSD",1717355888833,0.265447,3767.2,3766.3,2.3641]
["bitfinex","ETHUSD",1717355889128,0.35532679,3767.2,3766.3,2.3641]
["bitfinex","ETHUSD",1717355889640,0.35532679,3767.2,3766.1,2.65522]
["bitfinex","ETHUSD",1717355890318,0.265447,3767.2,3766.1,2.65522]
["bitfinex","ETHUSD",1717355892198,2.65447,3767.3,3766.1,2.65522]
["bitfinex","ETHUSD",1717355892723,0.08960748,3767.2,3766.1,2.65522]
["bitfinex","ETHUSD",1717355893038,2.65447,3767.3,3766.1,2.65522]
["bitfinex","ETHUSD",1717355893396,0.08962045,3767.2,3766.3,1.351]
["bitfinex","ETHUSD",1717355893618,0.08962045,3767.2,3766.3,1.985532]
["bitfinex","ETHUSD",1717355893818,2.65447,3767.3,3766.4,2.65504]
["bitfinex","ETHUSD",1717355894404,0.08975446,3767.2,3766.4,2.65504]
["bitfinex","ETHUSD",1717355894812,2.65407,3767.8,3766.7,2.6548]
["bitfinex","ETHUSD",1717355895242,0.08975446,3767.7,3766.7,4.0058]
["bitfinex","ETHUSD",1717355895425,1.351,3766.8,3766.1,0.28697179]
["bitfinex","ETHUSD",1717355895624,0.6195,3767.6,3765.9,0.28697179]
["bitfinex","ETHUSD",1717355895625,2.150871,3767.6,3765.9,0.28697179]
["bitfinex","ETHUSD",1717355895828,2.150871,3767.6,3764.8,7.55697179]
["bitfinex","ETHUSD",1717355895829,2.65552,3765.8,3764.8,7.55697179]
["bitfinex","ETHUSD",1717355896150,2.65552,3765.8,3763.8,2.4519]
["bitfinex","ETHUSD",1717355896151,2.65552,3765.8,3764.3,0.28697179]
["bitfinex","ETHUSD",1717355896328,2.65552,3765.8,3763.8,2.4519]
["bitfinex","ETHUSD",1717355896648,2.65573,3765.5,3763.8,2.4519]
["bitfinex","ETHUSD",1717355897030,0.08281378,3765.4,3763.8,2.4519]
["bitfinex","ETHUSD",1717355897404,0.08281378,3765.4,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355897405,1.351,3764.9,3762.9,0.28712394]
["bitfinex","ETHUSD",1717355897621,1.351,3764.9,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355897622,2.65618,3764.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355897803,3.2881245,3764.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355898325,2.65661,3764.2,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355898527,0.69995597,3764.1,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355898838,0.3356566,3764.0,3762.7,0.25007736]
["bitfinex","ETHUSD",1717355899042,0.3356566,3764.0,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355899658,0.08011824,3763.9,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355900143,2.65693,3763.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355900327,2.65707,3763.6,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355900840,0.07971116,3763.5,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355902044,2.65718,3763.4,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355902410,2.65735,3763.2,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355902731,3.955555,3763.1,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355902946,0.07930394,3763.1,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355903601,0.07930394,3763.1,3762.7,0.18538736]
["bitfinex","ETHUSD",1717355904236,3.0,3763.9,3762.7,0.18538736]
["bitfinex","ETHUSD",1717355904426,3.0,3763.9,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355904622,0.07931263,3763.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355906152,0.07931263,3763.8,3763.4,1.805]
["bitfinex","ETHUSD",1717355906356,7.27,3764.6,3763.4,1.805]
["bitfinex","ETHUSD",1717355906558,2.6564,3764.5,3762.9,1.805]
["bitfinex","ETHUSD",1717355906854,2.73580793,3764.5,3762.9,1.805]
["bitfinex","ETHUSD",1717355907051,2.73580793,3764.5,3762.7,2.3604]
["bitfinex","ETHUSD",1717355907227,2.73580793,3764.5,3762.9,1.805]
["bitfinex","ETHUSD",1717355909272,2.73580793,3764.5,3763.4,1.805]
["bitfinex","ETHUSD",1717355909867,3.00938872,3764.5,3762.9,1.805]
["bitfinex","ETHUSD",1717355910741,2.65671,3764.1,3762.9,1.805]
["bitfinex","ETHUSD",1717355910939,2.65698,3763.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355911140,5.791,3764.4,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355911141,2.65719,3763.4,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355911634,2.65732,3763.2,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355912028,0.07959419,3763.1,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355914179,4.027,3763.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355914402,0.07880131,3763.0,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355914687,2.65719,3763.4,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355914839,0.07888364,3762.9,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355915047,3.325609,3763.4,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355915267,0.07897464,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355915471,3.325609,3763.4,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355915658,0.07897464,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355915829,2.65761,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355916577,0.07897464,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355917005,2.65761,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355917293,0.07895731,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355917796,2.65761,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355918022,0.07895731,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355918354,2.65761,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355918550,0.07895731,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355918768,2.65761,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355919176,0.07888364,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355919430,0.352533,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355919563,6.05029636,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355919762,5.660058,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355920072,8.451058,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355920410,9.001058,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355920855,6.210058,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355921057,6.199985,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355921299,5.990208,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355921655,3.902546,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355921873,3.352546,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355922105,0.07889664,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355922507,2.65761,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355922800,0.07510112,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355923436,2.65761,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355923583,0.07522708,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355924036,2.65761,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355924188,0.07522708,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355924631,2.65761,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355924836,0.07571335,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355925239,2.65761,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355925446,0.07571335,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355925934,2.791,3764.0,3762.6,0.0488736]
["bitfinex","ETHUSD",1717355925935,0.26465032,3765.1,3762.7,2.3839]
["bitfinex","ETHUSD",1717355926146,0.26465032,3765.1,3763.9,2.65679]
["bitfinex","ETHUSD",1717355926323,2.92068032,3765.1,3763.6,1.805]
["bitfinex","ETHUSD",1717355926536,2.65603,3765.1,3763.6,1.805]
["bitfinex","ETHUSD",1717355927043,2.65603,3765.1,3763.7,2.65693]
["bitfinex","ETHUSD",1717355927208,0.327553,3765.0,3763.9,1.805]
["bitfinex","ETHUSD",1717355929334,0.327553,3765.0,3764.0,2.65672]
["bitfinex","ETHUSD",1717355930459,0.6195,3766.0,3764.9,2.65608]
["bitfinex","ETHUSD",1717355930775,2.65546,3765.9,3764.5,2.65637]
["bitfinex","ETHUSD",1717355930899,0.6195,3766.0,3764.1,2.4389]
["bitfinex","ETHUSD",1717355930900,2.65573,3765.5,3764.1,2.65667]
["bitfinex","ETHUSD",1717355932058,2.65597,3765.1,3764.1,2.65667]
["bitfinex","ETHUSD",1717355933005,3.0,3765.4,3764.1,2.65667]
["bitfinex","ETHUSD",1717355933256,7.8895,3766.0,3763.4,2.3506]
["bitfinex","ETHUSD",1717355933257,3.0,3765.5,3763.4,2.3506]
["bitfinex","ETHUSD",1717355933408,0.3,3765.5,3764.6,2.6563]
["bitfinex","ETHUSD",1717355933743,5.65546,3765.9,3764.6,2.6563]
["bitfinex","ETHUSD",1717355936512,3.0,3765.9,3764.9,2.65604]
["bitfinex","ETHUSD",1717355936829,3.0,3766.3,3765.1,2.65596]
["bitfinex","ETHUSD",1717355937029,2.63039325,3766.2,3765.1,4.46096]
["bitfinex","ETHUSD",1717355937728,0.06630142,3766.1,3765.1,4.46096]
["bitfinex","ETHUSD",1717355937942,0.06630142,3766.1,3765.5,2.65566]
["bitfinex","ETHUSD",1717355940111,8.1988125,3766.4,3765.5,2.65566]
["bitfinex","ETHUSD",1717355940307,1.15235306,3766.3,3765.5,2.65566]
["bitfinex","ETHUSD",1717355940618,2.65522,3766.2,3765.1,1.805]
["bitfinex","ETHUSD",1717355941053,0.06698614,3766.1,3765.0,2.65597]
["bitfinex","ETHUSD",1717355941761,2.65561,3765.7,3764.6,2.65632]
["bitfinex","ETHUSD",1717355942283,0.06663948,3765.6,3764.6,2.65632]
["bitfinex","ETHUSD",1717355943184,0.06663948,3765.6,3764.9,2.65607]
["bitfinex","ETHUSD",1717355943318,6.59039829,3766.1,3764.9,2.65607]
["bitfinex","ETHUSD",1717355943515,0.0663231,3766.0,3764.9,2.65607]
["bitfinex","ETHUSD",1717355943834,3.05555414,3765.9,3764.9,2.65607]
["bitfinex","ETHUSD",1717355944033,3.0,3765.8,3764.9,2.65607]
["bitfinex","ETHUSD",1717355944541,0.0663231,3765.7,3764.9,2.65607]
["bitfinex","ETHUSD",1717355944933,2.65564,3765.6,3764.6,1.805]
["bitfinex","ETHUSD",1717355945173,3.26785072,3765.6,3764.6,1.805]
["bitfinex","ETHUSD",1717355945462,0.0663231,3765.5,3764.6,1.805]
["bitfinex","ETHUSD",1717355945962,2.65608,3765.0,3763.7,2.4644]
["bitfinex","ETHUSD",1717355946519,2.65627,3764.7,3763.8,4.46188]
["bitfinex","ETHUSD",1717355946979,0.0663491,3764.6,3763.8,4.46188]
["bitfinex","ETHUSD",1717355947280,0.0663491,3764.6,3763.7,2.4644]
["bitfinex","ETHUSD",1717355948741,2.65643,3764.5,3763.7,2.4644]
["bitfinex","ETHUSD",1717355948962,2.65662,3764.2,3763.1,2.464]
["bitfinex","ETHUSD",1717355949382,0.0660326,3764.1,3762.6,2.4472736]
["bitfinex","ETHUSD",1717355949539,3.0,3764.6,3762.7,2.65762]
["bitfinex","ETHUSD",1717355949740,2.65658,3764.3,3763.0,4.46239]
["bitfinex","ETHUSD",1717355949939,0.27224825,3764.2,3763.0,4.908629]
["bitfinex","ETHUSD",1717355950137,0.0659025,3764.1,3763.0,4.908629]
["bitfinex","ETHUSD",1717355952292,2.65679,3764.0,3763.0,4.908629]
["bitfinex","ETHUSD",1717355952588,2.65679,3764.0,3763.0,3.103629]
["bitfinex","ETHUSD",1717355952945,0.06575937,3763.9,3763.0,3.103629]
["bitfinex","ETHUSD",1717355953181,0.06575937,3763.9,3762.6,2.4472736]
["bitfinex","ETHUSD",1717355953182,0.06575937,3763.9,3763.5,4.46203]
["bitfinex","ETHUSD",1717355953341,7.27,3764.7,3763.7,2.65695]
["bitfinex","ETHUSD",1717355953549,0.06503959,3764.6,3763.7,2.65695]
["bitfinex","ETHUSD",1717355954451,0.06503959,3764.6,3764.0,1.805]
["bitfinex","ETHUSD",1717355954848,2.65584,3765.3,3764.0,1.805]
["bitfinex","ETHUSD",1717355955187,2.65584,3765.3,3764.3,2.6565]
["bitfinex","ETHUSD",1717355955188,0.06533018,3765.2,3764.3,2.6565]
["bitfinex","ETHUSD",1717355955399,0.06533018,3765.2,3764.0,1.805]
["bitfinex","ETHUSD",1717355955400,2.65599,3765.1,3764.0,1.805]
["bitfinex","ETHUSD",1717355955687,0.06596329,3765.0,3764.2,2.65659]
["bitfinex","ETHUSD",1717355955886,0.06596329,3765.0,3764.1,0.693819]
["bitfinex","ETHUSD",1717355956041,0.06596329,3765.0,3764.6,2.65631]
["bitfinex","ETHUSD",1717355956247,7.27,3765.6,3764.8,2.65618]
["bitfinex","ETHUSD",1717355956448,9.92519,3766.3,3764.9,0.265618]
["bitfinex","ETHUSD",1717355956654,0.06596329,3765.5,3764.5,1.805]
["bitfinex","ETHUSD",1717355956889,7.27,3766.3,3764.5,2.65633]
["bitfinex","ETHUSD",1717355957094,0.6195,3766.7,3764.2,2.4419]
["bitfinex","ETHUSD",1717355957095,2.65596,3765.2,3764.2,2.4419]
["bitfinex","ETHUSD",1717355957240,2.65612,3764.9,3764.0,2.65668]
["bitfinex","ETHUSD",1717355957672,0.06636208,3764.8,3763.6,4.0866]
["bitfinex","ETHUSD",1717355957945,0.265596,3765.1,3763.6,4.0866]
["bitfinex","ETHUSD",1717355957946,2.65627,3764.7,3763.6,4.0866]
["bitfinex","ETHUSD",1717355958181,2.65642,3764.5,3763.6,4.0866]
["bitfinex","ETHUSD",1717355958400,0.0658549,3764.4,3763.6,4.0866]
["bitfinex","ETHUSD",1717355960553,2.65654,3764.3,3763.1,2.65738]
["bitfinex","ETHUSD",1717355960764,0.06613663,3764.2,3763.1,2.65738]
["bitfinex","ETHUSD",1717355961492,0.06613663,3764.2,3763.1,3.103618]
["bitfinex","ETHUSD",1717355962065,0.06613663,3764.2,3764.1,2.65667]
["bitfinex","ETHUSD",1717355962592,2.65598,3765.1,3764.0,1.805]
["bitfinex","ETHUSD",1717355962911,2.65615,3764.9,3764.0,1.805]
["bitfinex","ETHUSD",1717355963389,0.06085099,3764.8,3764.0,1.805]
["bitfinex","ETHUSD",1717355963603,0.06085099,3764.8,3763.7,2.65693]
["bitfinex","ETHUSD",1717355963741,0.06085099,3764.8,3763.7,3.103123]
["bitfinex","ETHUSD",1717355965512,2.65627,3764.7,3763.7,2.65693]
["bitfinex","ETHUSD",1717355965846,0.06111153,3764.6,3763.7,2.65693]
["bitfinex","ETHUSD",1717355966972,2.65639,3764.5,3763.7,2.65693]
["bitfinex","ETHUSD",1717355967196,0.06095521,3764.4,3763.7,2.65693]
["bitfinex","ETHUSD",1717355967391,2.65612,3764.9,3763.8,0.265693]
["bitfinex","ETHUSD",1717355967609,0.06097258,3764.8,3763.9,2.65681]
["bitfinex","ETHUSD",1717355967915,0.06097258,3764.8,3764.0,0.4727503]
["bitfinex","ETHUSD",1717355968127,0.06097258,3764.8,3764.1,2.65665]
["bitfinex","ETHUSD",1717355968407,9.92586,3765.3,3764.3,2.65647]
["bitfinex","ETHUSD",1717355968729,0.06086835,3765.2,3764.5,2.65639]
["bitfinex","ETHUSD",1717355969412,0.06086835,3765.2,3764.5,3.338659]
["bitfinex","ETHUSD",1717355969644,0.06086835,3765.2,3764.8,2.65613]
["bitfinex","ETHUSD",1717355970123,2.65558,3765.7,3764.8,2.65613]
["bitfinex","ETHUSD",1717355970283,0.06187563,3765.1,3764.8,2.65613]
["bitfinex","ETHUSD",1717355970502,2.65558,3765.7,3764.8,2.65613]
["bitfinex","ETHUSD",1717355970785,0.06191035,3765.6,3764.8,2.65613]
["bitfinex","ETHUSD",1717355972382,0.06191035,3765.6,3764.5,0.682269]
["bitfinex","ETHUSD",1717355972383,7.27,3765.9,3765.2,1.805]
["bitfinex","ETHUSD",1717355972586,0.06199282,3765.8,3765.2,1.805]
["bitfinex","ETHUSD",1717355972768,0.06199282,3765.8,3765.3,2.65582]
["bitfinex","ETHUSD",1717355973533,2.65497,3766.6,3765.3,2.65582]
["bitfinex","ETHUSD",1717355973940,0.06211002,3766.5,3765.7,4.46054]
["bitfinex","ETHUSD",1717355974142,0.06211002,3766.5,3765.9,2.6554]
["bitfinex","ETHUSD",1717355974434,2.65464,3767.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717355974580,0.06231828,3766.4,3765.9,2.6554]
["bitfinex","ETHUSD",1717355974784,2.65464,3767.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717355975129,0.06231828,3766.9,3766.1,2.6552]
["bitfinex","ETHUSD",1717355975500,2.65436,3767.4,3766.3,2.6551]
["bitfinex","ETHUSD",1717355975716,0.06295605,3766.8,3766.3,2.6551]
["bitfinex","ETHUSD",1717355976034,2.65436,3767.4,3766.3,2.6551]
["bitfinex","ETHUSD",1717355976329,2.65436,3767.4,3766.5,2.65498]
["bitfinex","ETHUSD",1717355977602,0.06332471,3767.3,3766.5,2.65498]
["bitfinex","ETHUSD",1717355977791,1.681996,3768.8,3766.8,1.805]
["bitfinex","ETHUSD",1717355977997,2.6535,3768.6,3767.4,1.805]
["bitfinex","ETHUSD",1717355978194,0.05704499,3768.5,3767.4,1.805]
["bitfinex","ETHUSD",1717355979452,0.05704499,3768.5,3767.4,4.45934]
["bitfinex","ETHUSD",1717355980112,2.6535,3768.6,3767.4,4.45934]
["bitfinex","ETHUSD",1717355980315,0.28216996,3768.5,3767.4,4.45934]
["bitfinex","ETHUSD",1717355981500,0.05779168,3768.4,3767.4,4.45934]
["bitfinex","ETHUSD",1717355985505,0.05779168,3768.4,3767.7,2.65408]
["bitfinex","ETHUSD",1717355985711,0.05779168,3768.4,3768.0,2.65388]
["bitfinex","ETHUSD",1717355986046,2.65324,3769.0,3768.0,2.65388]
["bitfinex","ETHUSD",1717355986202,0.05604859,3768.3,3768.0,2.65388]
["bitfinex","ETHUSD",1717355986546,2.65324,3769.0,3768.0,2.65388]
["bitfinex","ETHUSD",1717355986744,0.05604859,3768.2,3768.0,2.65388]
["bitfinex","ETHUSD",1717355986948,2.65324,3769.0,3768.0,2.65388]
["bitfinex","ETHUSD",1717355987246,0.05604859,3768.9,3768.0,2.65388]
["bitfinex","ETHUSD",1717355987406,0.05604859,3768.9,3768.3,4.98556]
["bitfinex","ETHUSD",1717355987743,2.65297,3769.4,3768.3,4.98556]
["bitfinex","ETHUSD",1717355987945,0.05604859,3768.8,3768.3,4.98556]
["bitfinex","ETHUSD",1717355988149,2.65297,3769.4,3768.3,4.98556]
["bitfinex","ETHUSD",1717355988330,0.05613105,3768.7,3768.3,4.98556]
["bitfinex","ETHUSD",1717355988558,2.918267,3769.4,3768.3,4.98556]
["bitfinex","ETHUSD",1717355988956,0.05613105,3769.3,3768.3,4.98556]
["bitfinex","ETHUSD",1717355990480,2.65312,3769.2,3768.3,4.98556]
["bitfinex","ETHUSD",1717355991176,0.05613105,3769.1,3768.3,4.98556]
["bitfinex","ETHUSD",1717355993560,0.05613105,3769.1,3768.3,5.5287048]
["bitfinex","ETHUSD",1717355995394,3.0,3769.5,3768.3,5.5287048]
["bitfinex","ETHUSD",1717355995590,0.05613105,3769.4,3768.3,5.5287048]
["bitfinex","ETHUSD",1717355996156,0.05613105,3769.4,3768.6,2.65348]
["bitfinex","ETHUSD",1717355996406,2.65285,3769.6,3768.7,0.27065487]
["bitfinex","ETHUSD",1717355996629,0.05661265,3769.5,3768.7,0.27065487]
["bitfinex","ETHUSD",1717355997566,0.05661265,3769.5,3768.8,2.65332]
["bitfinex","ETHUSD",1717356000511,0.05661265,3769.5,3768.3,2.3319]
["bitfinex","ETHUSD",1717356000728,2.6532,3769.1,3767.8,2.2957]
["bitfinex","ETHUSD",1717356001011,2.65344,3768.7,3767.8,2.2957]
["bitfinex","ETHUSD",1717356001215,0.05683389,3769.0,3768.4,1.349]
["bitfinex","ETHUSD",1717356001375,7.27,3769.3,3768.9,1.349]
["bitfinex","ETHUSD",1717356001778,7.27,3769.3,3769.0,0.05306119]
["bitfinex","ETHUSD",1717356001779,0.05500533,3769.2,3769.0,0.05306119]
["bitfinex","ETHUSD",1717356001997,7.27,3769.3,3768.9,1.349]
["bitfinex","ETHUSD",1717356001998,2.65244,3770.2,3769.1,2.65315]
["bitfinex","ETHUSD",1717356002162,2.65244,3770.2,3769.3,1.349]
["bitfinex","ETHUSD",1717356002361,0.05480556,3770.1,3769.3,1.349]
["bitfinex","ETHUSD",1717356002666,2.65256,3770.0,3769.3,1.349]
["bitfinex","ETHUSD",1717356003012,2.6528,3769.6,3768.6,5.07344]
["bitfinex","ETHUSD",1717356003338,0.32008556,3769.5,3768.6,5.07344]
["bitfinex","ETHUSD",1717356003471,0.05480556,3769.5,3768.6,5.07344]
["bitfinex","ETHUSD",1717356003666,0.05480556,3769.5,3768.7,1.349]
["bitfinex","ETHUSD",1717356003871,2.6528,3769.6,3768.7,1.349]
["bitfinex","ETHUSD",1717356004284,2.65309,3769.2,3768.1,4.9393]
["bitfinex","ETHUSD",1717356004502,2.65339,3768.8,3767.6,2.65416]
["bitfinex","ETHUSD",1717356004713,2.65354,3768.6,3767.6,2.65416]
["bitfinex","ETHUSD",1717356005524,2.65354,3768.6,3767.5,2.2855]
["bitfinex","ETHUSD",1717356005525,0.05493583,3768.5,3767.5,2.2855]
["bitfinex","ETHUSD",1717356006332,2.65369,3768.4,3767.4,1.349]
["bitfinex","ETHUSD",1717356006980,0.05464483,3768.3,3767.4,1.349]
["bitfinex","ETHUSD",1717356008022,0.05464483,3768.3,3767.1,4.45451]
["bitfinex","ETHUSD",1717356008231,2.65369,3768.4,3767.2,0.684271]
["bitfinex","ETHUSD",1717356008377,0.05464916,3768.3,3767.2,0.684271]
["bitfinex","ETHUSD",1717356008720,2.65369,3768.4,3767.2,0.684271]
["bitfinex","ETHUSD",1717356009080,2.65378,3768.2,3767.2,0.684271]
["bitfinex","ETHUSD",1717356009477,2.65378,3768.2,3767.1,2.65451]
["bitfinex","ETHUSD",1717356009677,2.65394,3768.0,3767.1,2.65451]
["bitfinex","ETHUSD",1717356010105,0.05454056,3767.9,3767.1,2.65451]
["bitfinex","ETHUSD",1717356010282,0.05454056,3767.9,3766.4,3.0]
["bitfinex","ETHUSD",1717356010283,2.65413,3767.8,3766.4,5.43]
["bitfinex","ETHUSD",1717356010483,2.65435,3767.4,3766.4,2.43]
["bitfinex","ETHUSD",1717356010800,0.05454056,3767.3,3766.5,0.243]
["bitfinex","ETHUSD",1717356011209,0.05454056,3767.3,3766.6,0.05308901]
["bitfinex","ETHUSD",1717356011386,2.654,3767.9,3766.6,0.05308901]
["bitfinex","ETHUSD",1717356011587,0.05398889,3767.8,3766.8,2.6547]
["bitfinex","ETHUSD",1717356011781,2.65373,3768.3,3767.1,2.65451]
["bitfinex","ETHUSD",1717356011986,0.05396716,3768.2,3767.1,2.65451]
["bitfinex","ETHUSD",1717356012428,0.05396716,3768.2,3767.2,2.2527]
["bitfinex","ETHUSD",1717356012613,2.65387,3768.1,3767.2,2.2527]
["bitfinex","ETHUSD",1717356012818,7.27,3768.6,3766.7,1.8]
["bitfinex","ETHUSD",1717356012819,2.65406,3767.9,3766.7,6.70751]
["bitfinex","ETHUSD",1717356013025,2.65406,3767.9,3766.8,0.695051]
["bitfinex","ETHUSD",1717356013326,0.05422349,3767.8,3766.9,2.65469]
["bitfinex","ETHUSD",1717356017433,2.65415,3767.7,3766.9,2.65469]
["bitfinex","ETHUSD",1717356017638,0.05421045,3767.6,3766.9,2.65469]
["bitfinex","ETHUSD",1717356018756,0.05421045,3767.6,3766.7,4.0527]
["bitfinex","ETHUSD",1717356018956,2.65428,3767.5,3766.7,2.2527]
["bitfinex","ETHUSD",1717356019444,0.0538846,3767.4,3766.7,2.2527]
["bitfinex","ETHUSD",1717356021459,0.32470106,3767.4,3766.5,2.65497]
["bitfinex","ETHUSD",1717356021621,2.65446,3767.3,3766.5,2.65497]
["bitfinex","ETHUSD",1717356021821,0.05366296,3767.2,3766.5,2.65497]
["bitfinex","ETHUSD",1717356022224,2.65458,3767.1,3766.2,1.8]
["bitfinex","ETHUSD",1717356022437,0.05365861,3767.0,3766.1,2.65526]
["bitfinex","ETHUSD",1717356023053,2.65458,3767.1,3766.1,2.65526]
["bitfinex","ETHUSD",1717356023268,2.65404,3767.9,3766.7,2.65483]
["bitfinex","ETHUSD",1717356023548,2.65404,3767.9,3766.3,2.3931]
["bitfinex","ETHUSD",1717356023549,0.05179168,3767.8,3766.9,2.65467]
["bitfinex","ETHUSD",1717356023939,7.27,3768.2,3767.2,2.65445]
["bitfinex","ETHUSD",1717356024146,0.05177467,3767.7,3767.5,2.65424]
["bitfinex","ETHUSD",1717356024368,2.65345,3768.7,3767.5,2.65424]
["bitfinex","ETHUSD",1717356024730,0.05184427,3768.6,3767.5,2.65424]
["bitfinex","ETHUSD",1717356024967,0.05184427,3768.6,3767.5,3.333514]
["bitfinex","ETHUSD",1717356025123,2.65357,3768.5,3767.5,3.333514]
["bitfinex","ETHUSD",1717356025558,0.05224447,3768.4,3767.5,3.333514]
["bitfinex","ETHUSD",1717356030411,2.65374,3768.3,3767.5,2.65424]
["bitfinex","ETHUSD",1717356031102,2.6539,3768.1,3767.1,2.65451]
["bitfinex","ETHUSD",1717356031894,0.05264465,3768.0,3767.1,2.65451]
["bitfinex","ETHUSD",1717356032112,0.05264465,3768.0,3767.1,3.299081]
["bitfinex","ETHUSD",1717356032278,0.05264465,3768.0,3767.1,2.65451]
["bitfinex","ETHUSD",1717356032457,2.65401,3767.9,3767.1,2.65451]
["bitfinex","ETHUSD",1717356032664,0.05247068,3767.8,3767.1,2.65451]
["bitfinex","ETHUSD",1717356033208,0.05247068,3767.8,3766.9,2.4412]
["bitfinex","ETHUSD",1717356035008,0.05247068,3767.8,3766.9,5.09583]
["bitfinex","ETHUSD",1717356035347,0.05247068,3767.8,3767.1,1.35]
["bitfinex","ETHUSD",1717356038030,0.05247068,3767.8,3767.0,0.644583]
["bitfinex","ETHUSD",1717356038431,0.05247068,3767.8,3766.9,4.00463]
["bitfinex","ETHUSD",1717356038637,2.65435,3767.4,3766.6,2.65491]
["bitfinex","ETHUSD",1717356038843,2.65435,3767.4,3766.3,3.845]
["bitfinex","ETHUSD",1717356039047,0.0520531,3767.3,3766.3,3.845]
["bitfinex","ETHUSD",1717356039200,0.0520531,3767.3,3766.4,0.6765646]
["bitfinex","ETHUSD",1717356041011,0.0520531,3767.3,3767.1,1.35]
["bitfinex","ETHUSD",1717356041414,7.27,3768.0,3767.2,2.65449]
["bitfinex","ETHUSD",1717356041944,0.05172245,3767.9,3767.2,2.65449]
["bitfinex","ETHUSD",1717356042500,2.65385,3768.2,3767.2,2.65449]
["bitfinex","ETHUSD",1717356042743,0.05172245,3767.8,3767.2,2.65449]
["bitfinex","ETHUSD",1717356042911,3.646235,3768.2,3767.2,2.65449]
["bitfinex","ETHUSD",1717356043111,0.05172245,3767.7,3767.2,2.65449]
["bitfinex","ETHUSD",1717356043312,3.646235,3768.2,3767.2,2.65449]
["bitfinex","ETHUSD",1717356043522,0.05172245,3767.6,3767.2,2.65449]
["bitfinex","ETHUSD",1717356043712,3.646235,3768.2,3767.2,2.65449]
["bitfinex","ETHUSD",1717356043912,0.05172245,3767.5,3767.2,2.65449]
["bitfinex","ETHUSD",1717356044150,2.65385,3768.2,3767.2,3.054939]
["bitfinex","ETHUSD",1717356044329,2.65385,3768.2,3767.2,2.65449]
["bitfinex","ETHUSD",1717356044530,0.05172245,3768.1,3767.5,1.35]
["bitfinex","ETHUSD",1717356045221,0.05172245,3768.1,3767.5,4.05729596]
["bitfinex","ETHUSD",1717356045421,0.05172245,3768.1,3767.9,1.35]
["bitfinex","ETHUSD",1717356045747,0.0522706,3768.0,3767.9,1.35]
["bitfinex","ETHUSD",1717356045945,7.27,3768.5,3767.9,1.35]
["bitfinex","ETHUSD",1717356046146,0.0522706,3768.0,3767.9,1.35]
["bitfinex","ETHUSD",1717356046335,7.27,3768.5,3767.9,1.35]
["bitfinex","ETHUSD",1717356046539,0.0522706,3768.0,3767.9,1.35]
["bitfinex","ETHUSD",1717356046723,7.27,3768.5,3767.9,1.35]
["bitfinex","ETHUSD",1717356046912,0.0522706,3768.0,3767.9,1.35]
["bitfinex","ETHUSD",1717356047346,7.27,3768.5,3767.9,1.35]
["bitfinex","ETHUSD",1717356047529,0.0522706,3768.0,3767.9,1.35]
["bitfinex","ETHUSD",1717356047713,7.27,3768.5,3767.9,1.35]
["bitfinex","ETHUSD",1717356047913,0.0522706,3768.0,3767.9,1.35]
["bitfinex","ETHUSD",1717356048214,7.27,3768.5,3767.9,1.35]
["bitfinex","ETHUSD",1717356048409,0.0522706,3768.0,3767.5,4.00422]
["bitfinex","ETHUSD",1717356048630,0.0522706,3768.0,3767.5,4.640922]
["bitfinex","ETHUSD",1717356048948,0.0525011,3767.9,3767.5,4.640922]
["bitfinex","ETHUSD",1717356049157,7.27,3768.5,3767.5,4.640922]
["bitfinex","ETHUSD",1717356049311,0.05269619,3767.8,3767.5,4.640922]
["bitfinex","ETHUSD",1717356049509,7.27,3768.5,3767.6,0.7003722]
["bitfinex","ETHUSD",1717356049754,0.05269619,3767.7,3767.6,0.7003722]
["bitfinex","ETHUSD",1717356050247,7.27,3768.5,3767.6,0.7003722]
["bitfinex","ETHUSD",1717356050661,0.05269619,3768.4,3767.6,0.7003722]
["bitfinex","ETHUSD",1717356050958,0.05269619,3768.4,3767.5,4.00422]
["bitfinex","ETHUSD",1717356051121,0.05269619,3768.4,3767.5,2.65422]
["bitfinex","ETHUSD",1717356051330,2.65371,3768.3,3767.3,2.3628]
["bitfinex","ETHUSD",1717356051558,2.70636705,3768.3,3767.3,2.3628]
["bitfinex","ETHUSD",1717356051752,2.70636705,3768.3,3767.3,2.999533]
["bitfinex","ETHUSD",1717356052117,2.65396,3768.0,3766.8,3.6806]
["bitfinex","ETHUSD",1717356052614,2.65412,3767.8,3766.8,3.6806]
["bitfinex","ETHUSD",1717356053055,0.05243525,3767.7,3766.8,3.6806]
["bitfinex","ETHUSD",1717356053360,2.65412,3767.8,3766.8,3.6806]
["bitfinex","ETHUSD",1717356053517,2.70666525,3767.6,3766.4,2.0265646]
["bitfinex","ETHUSD",1717356053857,2.65423,3767.6,3766.4,2.0265646]
["bitfinex","ETHUSD",1717356054058,0.05243525,3767.5,3766.4,2.0265646]
["bitfinex","ETHUSD",1717356057724,2.65443,3767.3,3766.4,2.0265646]
["bitfinex","ETHUSD",1717356058160,0.05183496,3767.2,3766.4,2.0265646]
["bitfinex","ETHUSD",1717356060818,2.65461,3767.1,3766.4,1.35]
["bitfinex","ETHUSD",1717356061324,2.65461,3767.1,3765.8,2.4049]
["bitfinex","ETHUSD",1717356061325,2.6547,3766.9,3765.8,2.4049]
["bitfinex","ETHUSD",1717356061644,2.65495,3766.6,3765.5,2.65564]
["bitfinex","ETHUSD",1717356061830,2.65495,3766.6,3765.5,2.921204]
["bitfinex","ETHUSD",1717356062028,2.65495,3766.6,3765.7,1.35]
["bitfinex","ETHUSD",1717356062226,0.05156515,3766.5,3765.7,1.35]
["bitfinex","ETHUSD",1717356063242,0.27065152,3766.4,3765.7,1.35]
["bitfinex","ETHUSD",1717356063436,0.05156515,3766.5,3765.7,1.35]
["bitfinex","ETHUSD",1717356064475,2.6553,3766.1,3765.1,2.65593]
["bitfinex","ETHUSD",1717356064678,2.6553,3766.1,3765.1,4.00593]
["bitfinex","ETHUSD",1717356064880,0.05134758,3766.0,3765.1,4.00593]
["bitfinex","ETHUSD",1717356065255,2.6553,3766.1,3765.1,4.00593]
["bitfinex","ETHUSD",1717356065965,0.05110383,3766.0,3765.1,4.00593]
["bitfinex","ETHUSD",1717356066341,0.05110383,3766.0,3765.1,4.635583]
["bitfinex","ETHUSD",1717356066647,0.05110383,3766.0,3765.5,1.35]
["bitfinex","ETHUSD",1717356067060,2.65497,3766.6,3765.5,1.35]
["bitfinex","ETHUSD",1717356067257,0.05076866,3765.9,3765.5,1.35]
["bitfinex","ETHUSD",1717356067478,2.65497,3766.6,3765.5,1.35]
["bitfinex","ETHUSD",1717356067644,0.05078607,3765.8,3765.5,1.35]
["bitfinex","ETHUSD",1717356067846,2.65497,3766.6,3765.5,1.35]
["bitfinex","ETHUSD",1717356068195,0.05078607,3766.5,3765.5,1.35]
["bitfinex","ETHUSD",1717356068572,2.65512,3766.3,3765.5,1.35]
["bitfinex","ETHUSD",1717356068958,2.65535,3766.0,3765.1,1.35]
["bitfinex","ETHUSD",1717356069667,0.05078607,3765.9,3765.1,1.35]
["bitfinex","ETHUSD",1717356070948,0.05078607,3765.9,3764.5,2.65636]
["bitfinex","ETHUSD",1717356070949,2.65557,3765.7,3764.5,2.65636]
["bitfinex","ETHUSD",1717356071192,2.65557,3765.7,3764.5,4.498346]
["bitfinex","ETHUSD",1717356071193,2.92620561,3765.7,3764.5,4.498346]
["bitfinex","ETHUSD",1717356071353,2.65557,3765.7,3764.5,4.498346]
["bitfinex","ETHUSD",1717356071556,0.05073381,3765.6,3764.5,4.498346]
["bitfinex","ETHUSD",1717356072178,0.05073381,3765.6,3764.8,2.65617]
["bitfinex","ETHUSD",1717356074290,0.05073381,3765.6,3764.5,1.841986]
["bitfinex","ETHUSD",1717356074291,0.05073381,3765.6,3765.0,2.65603]
["bitfinex","ETHUSD",1717356074488,0.05073381,3765.6,3765.1,0.400603]
["bitfinex","ETHUSD",1717356074663,2.65532,3766.1,3765.3,1.35]
["bitfinex","ETHUSD",1717356075104,0.05061187,3766.0,3765.3,1.35]
["bitfinex","ETHUSD",1717356082085,0.05061187,3766.0,3765.8,1.35]
["bitfinex","ETHUSD",1717356082488,7.27,3766.6,3765.9,2.65535]
["bitfinex","ETHUSD",1717356082689,7.27,3766.6,3765.9,3.055885]
["bitfinex","ETHUSD",1717356082931,7.27,3766.6,3766.2,4.00514]
["bitfinex","ETHUSD",1717356083148,7.27,3767.3,3766.2,6.37094]
["bitfinex","ETHUSD",1717356085334,7.27,3767.3,3766.5,2.65496]
["bitfinex","ETHUSD",1717356086200,2.65425,3767.6,3766.5,2.65496]
["bitfinex","ETHUSD",1717356086393,3.0,3767.5,3766.5,2.65496]
["bitfinex","ETHUSD",1717356089451,2.65437,3767.4,3766.5,2.65496]
["bitfinex","ETHUSD",1717356089766,3.0,3767.5,3765.9,0.400535]
["bitfinex","ETHUSD",1717356089767,2.65478,3766.8,3765.9,0.400535]
["bitfinex","ETHUSD",1717356090074,2.65478,3766.8,3765.7,5.06699]
["bitfinex","ETHUSD",1717356090202,0.6195,3766.9,3765.7,5.06699]
["bitfinex","ETHUSD",1717356090203,2.65499,3766.5,3765.7,5.06699]
["bitfinex","ETHUSD",1717356090710,2.65499,3766.5,3763.9,1.35]
["bitfinex","ETHUSD",1717356090711,2.6552,3766.2,3765.3,2.6558]
["bitfinex","ETHUSD",1717356091018,0.26552,3766.1,3765.3,2.6558]
["bitfinex","ETHUSD",1717356091218,0.0497436,3766.1,3765.3,2.6558]
["bitfinex","ETHUSD",1717356091647,2.65534,3766.0,3765.3,2.6558]
["bitfinex","ETHUSD",1717356091847,2.70473066,3766.0,3765.0,1.35]
["bitfinex","ETHUSD",1717356092370,0.04939066,3766.0,3765.9,1.35]
["bitfinex","ETHUSD",1717356092649,7.27,3766.7,3765.8,2.2578]
["bitfinex","ETHUSD",1717356092857,0.04732922,3766.0,3765.9,1.57578]
["bitfinex","ETHUSD",1717356093067,7.27,3766.7,3765.9,1.57578]
["bitfinex","ETHUSD",1717356093206,7.27,3766.7,3766.4,1.35]
["bitfinex","ETHUSD",1717356093568,2.65422,3767.6,3766.4,1.35]
["bitfinex","ETHUSD",1717356093569,0.04732922,3766.6,3766.4,1.35]
["bitfinex","ETHUSD",1717356093712,0.04732922,3766.6,3766.5,0.400508]
["bitfinex","ETHUSD",1717356093911,2.65443,3767.3,3766.3,2.65508]
["bitfinex","ETHUSD",1717356094135,2.65467,3767.0,3765.9,1.35]
["bitfinex","ETHUSD",1717356094708,0.04761711,3766.9,3765.9,1.35]
["bitfinex","ETHUSD",1717356096056,0.04761711,3766.9,3766.3,1.35]
["bitfinex","ETHUSD",1717356096439,9.92437,3767.4,3766.3,1.35]
["bitfinex","ETHUSD",1717356096746,0.992437,3767.3,3766.0,2.65532]
["bitfinex","ETHUSD",1717356096949,2.65462,3767.1,3766.2,1.35]
["bitfinex","ETHUSD",1717356097311,0.04779594,3767.0,3766.2,1.35]
["bitfinex","ETHUSD",1717356099554,0.04779594,3767.0,3766.9,1.35]
["bitfinex","ETHUSD",1717356099722,2.65396,3768.0,3766.9,1.8035678]
["bitfinex","ETHUSD",1717356100054,0.04485201,3767.9,3766.9,1.8035678]
["bitfinex","ETHUSD",1717356101071,0.04485201,3767.9,3766.9,1.75048]
["bitfinex","ETHUSD",1717356102762,2.65406,3767.8,3766.9,1.75048]
["bitfinex","ETHUSD",1717356103121,0.04485201,3767.7,3766.9,1.75048]
["bitfinex","ETHUSD",1717356103321,0.04485201,3767.7,3766.9,1.35]
["bitfinex","ETHUSD",1717356103634,0.04485201,3767.7,3766.7,2.6548]
["bitfinex","ETHUSD",1717356103635,2.65421,3767.6,3766.7,2.6548]
["bitfinex","ETHUSD",1717356104021,0.04517931,3767.5,3766.7,2.6548]
["bitfinex","ETHUSD",1717356106963,0.04517931,3767.5,3766.9,1.35]
["bitfinex","ETHUSD",1717356107268,0.04517931,3767.5,3767.0,3.05506]
["bitfinex","ETHUSD",1717356107469,2.65415,3767.7,3767.0,0.40048]
["bitfinex","ETHUSD",1717356107675,0.04500477,3767.4,3766.9,1.35]
["bitfinex","ETHUSD",1717356107979,2.65415,3767.7,3766.9,1.35]
["bitfinex","ETHUSD",1717356107980,0.04515754,3767.3,3766.9,1.35]
["bitfinex","ETHUSD",1717356108322,2.65415,3767.7,3766.9,1.35]
["bitfinex","ETHUSD",1717356108529,0.04515754,3767.6,3766.9,1.750486]
["bitfinex","ETHUSD",1717356109523,0.04515754,3767.6,3766.9,1.35]
["bitfinex","ETHUSD",1717356110011,2.65429,3767.5,3766.6,2.65486]
["bitfinex","ETHUSD",1717356110516,0.04534518,3767.4,3766.6,2.65486]
["bitfinex","ETHUSD",1717356110713,2.65444,3767.3,3766.2,2.65516]
["bitfinex","ETHUSD",1717356110878,2.65444,3767.3,3766.0,3.8261]
["bitfinex","ETHUSD",1717356110879,2.65464,3767.0,3766.0,3.8261]
["bitfinex","ETHUSD",1717356111292,2.65478,3766.8,3766.0,3.8261]
["bitfinex","ETHUSD",1717356111807,0.04513571,3766.7,3766.0,3.8261]
["bitfinex","ETHUSD",1717356112328,2.65492,3766.6,3766.0,1.35]
["bitfinex","ETHUSD",1717356112807,0.04513571,3766.5,3766.0,1.35]
["bitfinex","ETHUSD",1717356114678,0.04513571,3766.5,3766.0,1.750541]
["bitfinex","ETHUSD",1717356115403,0.04513571,3766.5,3766.1,2.65524]
["bitfinex","ETHUSD",1717356115904,2.65467,3767.0,3766.1,2.65524]
["bitfinex","ETHUSD",1717356116131,0.04475595,3766.4,3766.1,2.65524]
["bitfinex","ETHUSD",1717356116407,0.04475595,3766.3,3766.1,2.65524]
["bitfinex","ETHUSD",1717356116618,2.65467,3767.0,3766.2,0.4405781]
["bitfinex","ETHUSD",1717356120432,2.65485,3766.7,3765.7,2.65551]
["bitfinex","ETHUSD",1717356120778,2.65498,3766.5,3765.7,2.65551]
["bitfinex","ETHUSD",1717356121126,0.04493056,3766.4,3765.7,2.65551]
["bitfinex","ETHUSD",1717356122913,0.04493056,3766.4,3765.3,4.00577]
["bitfinex","ETHUSD",1717356123121,0.04493056,3766.4,3765.4,0.36604]
["bitfinex","ETHUSD",1717356123322,0.04493056,3766.4,3765.5,2.65566]
["bitfinex","ETHUSD",1717356125220,2.65514,3766.3,3765.5,2.65566]
["bitfinex","ETHUSD",1717356125625,0.04469045,3766.2,3765.5,2.65566]
["bitfinex","ETHUSD",1717356125867,0.04469045,3766.2,3765.5,3.32387]
["bitfinex","ETHUSD",1717356126168,2.65526,3766.1,3765.4,0.36604]
["bitfinex","ETHUSD",1717356126376,2.65526,3766.1,3765.3,1.35]
["bitfinex","ETHUSD",1717356126558,0.04435865,3766.0,3765.3,1.35]
["bitfinex","ETHUSD",1717356127928,2.6554,3765.9,3765.3,1.35]
["bitfinex","ETHUSD",1717356128124,0.04422765,3765.8,3765.3,1.35]
["bitfinex","ETHUSD",1717356129203,0.04422765,3765.8,3764.8,5.2519]
["bitfinex","ETHUSD",1717356129204,2.65558,3765.7,3764.8,2.2519]
["bitfinex","ETHUSD",1717356129402,2.65558,3765.7,3764.8,2.7919066]
["bitfinex","ETHUSD",1717356129558,0.04397874,3765.6,3764.8,2.7919066]
["bitfinex","ETHUSD",1717356129891,2.65558,3765.7,3764.8,2.7919066]
["bitfinex","ETHUSD",1717356132484,2.65532,3766.1,3765.6,1.35]
["bitfinex","ETHUSD",1717356132636,7.27,3766.4,3765.7,0.135]
["bitfinex","ETHUSD",1717356132833,0.0439001,3766.0,3765.7,0.135]
["bitfinex","ETHUSD",1717356133150,0.0439001,3765.9,3765.7,0.135]
["bitfinex","ETHUSD",1717356133356,2.65513,3766.3,3765.7,0.135]
["bitfinex","ETHUSD",1717356133537,0.0439001,3766.2,3765.6,1.35]
["bitfinex","ETHUSD",1717356134032,0.0439001,3766.2,3765.7,2.65553]
["bitfinex","ETHUSD",1717356134474,7.27,3766.4,3765.7,2.65553]
["bitfinex","ETHUSD",1717356134636,0.04445034,3766.1,3765.8,0.05310263]
["bitfinex","ETHUSD",1717356134838,7.27,3766.4,3765.8,0.69973589]
["bitfinex","ETHUSD",1717356135037,0.04444598,3766.0,3765.8,0.69973589]
["bitfinex","ETHUSD",1717356135236,7.27,3766.4,3765.8,0.69973589]
["bitfinex","ETHUSD",1717356135436,0.04444598,3765.9,3765.8,0.64663326]
["bitfinex","ETHUSD",1717356135665,7.27,3766.4,3765.8,0.64663326]
["bitfinex","ETHUSD",1717356136073,0.04444598,3766.3,3765.8,0.64663326]
["bitfinex","ETHUSD",1717356137484,0.04444598,3766.3,3765.9,0.70598633]
["bitfinex","ETHUSD",1717356137852,0.04444598,3766.3,3766.0,2.65533]
["bitfinex","ETHUSD",1717356138058,2.65489,3766.7,3766.0,2.65533]
["bitfinex","ETHUSD",1717356138255,0.04449402,3766.2,3766.0,2.65533]
["bitfinex","ETHUSD",1717356138484,2.65462,3767.1,3766.0,4.00533]
["bitfinex","ETHUSD",1717356138804,2.65462,3767.1,3766.1,0.47113163]
["bitfinex","ETHUSD",1717356142505,2.65462,3767.1,3766.2,2.65518]
["bitfinex","ETHUSD",1717356144234,2.65427,3767.6,3766.5,2.65497]
["bitfinex","ETHUSD",1717356144416,3.0,3767.5,3766.5,2.65497]
["bitfinex","ETHUSD",1717356144747,2.65427,3767.6,3766.5,2.65497]
["bitfinex","ETHUSD",1717356144924,2.65427,3767.6,3766.6,0.400497]
["bitfinex","ETHUSD",1717356146606,2.65427,3767.6,3766.6,1.80358925]
["bitfinex","ETHUSD",1717356149541,2.65427,3767.6,3766.6,1.750497]
["bitfinex","ETHUSD",1717356150940,0.04472538,3767.5,3766.6,1.750497]
["bitfinex","ETHUSD",1717356151116,2.65436,3767.4,3766.6,1.750497]
["bitfinex","ETHUSD",1717356151452,2.65436,3767.4,3766.7,0.6701467]
["bitfinex","ETHUSD",1717356151748,0.04472538,3767.3,3766.7,0.6701467]
["bitfinex","ETHUSD",1717356155454,0.04472538,3767.3,3766.7,0.72323898]
["bitfinex","ETHUSD",1717356155681,0.04472538,3767.3,3766.7,2.07323898]
["bitfinex","ETHUSD",1717356156536,0.04472538,3767.3,3766.7,4.6749167]
["bitfinex","ETHUSD",1717356156737,0.04472538,3767.3,3766.8,0.46749167]
["bitfinex","ETHUSD",1717356156936,2.6541,3767.8,3766.8,0.46749167]
["bitfinex","ETHUSD",1717356157182,0.04476468,3767.2,3766.8,0.46749167]
["bitfinex","ETHUSD",1717356157383,2.6541,3767.8,3766.8,0.46749167]
["bitfinex","ETHUSD",1717356157546,0.04476468,3767.1,3766.8,0.46749167]
["bitfinex","ETHUSD",1717356157854,2.6541,3767.8,3766.9,0.51424084]
["bitfinex","ETHUSD",1717356158272,0.04476468,3767.7,3766.9,0.51424084]
["bitfinex","ETHUSD",1717356158464,2.65422,3767.6,3766.9,0.51424084]
["bitfinex","ETHUSD",1717356158893,0.04486942,3767.5,3766.9,0.51424084]
["bitfinex","ETHUSD",1717356162863,2.65435,3767.4,3766.9,0.51424084]
["bitfinex","ETHUSD",1717356163405,0.04486942,3767.3,3766.9,0.51424084]
["bitfinex","ETHUSD",1717356167449,0.04486942,3767.3,3766.7,4.6749167]
["bitfinex","ETHUSD",1717356169892,0.04486942,3767.3,3767.2,0.563]
["bitfinex","ETHUSD",1717356170393,2.65435,3767.4,3767.2,0.563]
["bitfinex","ETHUSD",1717356170609,0.563,3767.9,3766.4,2.296]
["bitfinex","ETHUSD",1717356170894,0.563,3767.9,3766.8,0.563]
["bitfinex","ETHUSD",1717356171094,2.65468,3767.0,3766.4,2.296]
["bitfinex","ETHUSD",1717356171383,2.65468,3767.0,3766.9,0.563]
["bitfinex","ETHUSD",1717356171757,2.69988553,3767.0,3766.9,0.563]
["bitfinex","ETHUSD",1717356173476,2.69988553,3767.0,3766.4,2.296]
["bitfinex","ETHUSD",1717356173673,2.69988553,3767.0,3766.8,0.563]
["bitfinex","ETHUSD",1717356176774,2.69988553,3767.0,3766.4,2.296]
["bitfinex","ETHUSD",1717356176981,2.69988553,3767.0,3766.8,0.563]
["bitfinex","ETHUSD",1717356180853,0.87819408,3767.0,3766.0,2.3714]
["bitfinex","ETHUSD",1717356181054,2.65511,3766.4,3765.6,5.027]
["bitfinex","ETHUSD",1717356181296,2.65511,3766.4,3765.9,0.563]
["bitfinex","ETHUSD",1717356181459,0.0448869,3766.3,3765.9,0.563]
["bitfinex","ETHUSD",1717356181654,0.0448869,3766.3,3766.1,0.563]
["bitfinex","ETHUSD",1717356181854,2.65519,3766.2,3765.6,2.3714]
["bitfinex","ETHUSD",1717356182095,2.65519,3766.2,3765.9,0.563]
["bitfinex","ETHUSD",1717356182291,0.04462495,3766.1,3765.9,0.563]
["bitfinex","ETHUSD",1717356185206,2.65468,3767.0,3766.1,2.395]
["bitfinex","ETHUSD",1717356185511,2.65468,3767.0,3766.9,0.563]
["bitfinex","ETHUSD",1717356187868,2.65468,3767.0,3766.2,4.00617]
["bitfinex","ETHUSD",1717356194114,2.65468,3767.0,3766.2,2.65517]
["bitfinex","ETHUSD",1717356197009,2.65468,3767.0,3766.4,1.351]
["bitfinex","ETHUSD",1717356197314,2.65468,3767.0,3766.5,0.400617]
["bitfinex","ETHUSD",1717356198033,2.65441,3767.4,3766.7,1.351]
["bitfinex","ETHUSD",1717356198402,0.0435394,3767.3,3766.7,1.351]
["bitfinex","ETHUSD",1717356201229,0.0435394,3767.3,3766.7,3.6542]
["bitfinex","ETHUSD",1717356201530,0.0435394,3767.3,3766.8,0.6709797]
["bitfinex","ETHUSD",1717356201715,2.65421,3767.6,3766.8,0.6709797]
["bitfinex","ETHUSD",1717356201900,0.04361366,3767.2,3766.8,0.6709797]
["bitfinex","ETHUSD",1717356202090,2.65421,3767.6,3766.8,0.6709797]
["bitfinex","ETHUSD",1717356202293,0.04384519,3767.1,3766.8,0.6709797]
["bitfinex","ETHUSD",1717356202524,2.65421,3767.6,3766.9,0.43251797]
["bitfinex","ETHUSD",1717356202733,0.04384519,3767.0,3766.9,0.43251797]
["bitfinex","ETHUSD",1717356202915,2.65421,3767.6,3766.9,0.43251797]
["bitfinex","ETHUSD",1717356203114,0.04384519,3767.0,3766.9,0.43251797]
["bitfinex","ETHUSD",1717356203426,2.65421,3767.6,3766.9,0.43251797]
["bitfinex","ETHUSD",1717356203909,0.04384519,3767.5,3766.9,0.43251797]
["bitfinex","ETHUSD",1717356204109,0.04384519,3767.5,3767.0,0.47576977]
["bitfinex","ETHUSD",1717356208128,0.04384519,3767.5,3767.4,0.563]
["bitfinex","ETHUSD",1717356213245,2.65444,3767.3,3767.2,0.563]
["bitfinex","ETHUSD",1717356213752,2.69834197,3767.3,3767.2,0.563]
["bitfinex","ETHUSD",1717356214657,0.04390197,3767.3,3767.2,0.563]
["bitfinex","ETHUSD",1717356215004,2.65419,3767.7,3767.2,0.563]
["bitfinex","ETHUSD",1717356215330,2.65419,3767.7,3767.4,0.563]
["bitfinex","ETHUSD",1717356216214,2.65449,3767.2,3766.7,2.3032]
["bitfinex","ETHUSD",1717356216662,2.65449,3767.2,3767.1,0.563]
["bitfinex","ETHUSD",1717356217417,2.65449,3767.2,3766.7,2.3032]
["bitfinex","ETHUSD",1717356217728,2.65449,3767.2,3767.1,0.563]
["bitfinex","ETHUSD",1717356218164,2.65421,3767.6,3767.1,0.563]
["bitfinex","ETHUSD",1717356218391,2.65421,3767.6,3767.5,0.563]
["bitfinex","ETHUSD",1717356222481,2.65421,3767.6,3766.8,2.65475]
["bitfinex","ETHUSD",1717356222843,2.65421,3767.6,3767.3,0.563]
["bitfinex","ETHUSD",1717356224614,2.65421,3767.6,3767.5,0.563]
["bitfinex","ETHUSD",1717356224809,0.6195,3767.5,3765.9,0.28691772]
["bitfinex","ETHUSD",1717356224941,0.6195,3767.5,3765.3,3.48929849]
["bitfinex","ETHUSD",1717356224942,0.6195,3767.5,3766.3,2.3852]
["bitfinex","ETHUSD",1717356225281,0.6195,3767.5,3766.3,2.9482]
["bitfinex","ETHUSD",1717356225282,0.563,3767.4,3766.3,2.9482]
["bitfinex","ETHUSD",1717356225645,0.563,3767.4,3766.5,0.563]
["bitfinex","ETHUSD",1717356225864,0.04243668,3767.3,3766.5,0.563]
["bitfinex","ETHUSD",1717356226377,2.65462,3767.1,3766.5,0.563]
["bitfinex","ETHUSD",1717356226540,2.65462,3767.1,3766.5,0.29482]
["bitfinex","ETHUSD",1717356226742,2.6547,3766.9,3766.6,0.563]
["bitfinex","ETHUSD",1717356227350,0.04220494,3766.8,3766.6,0.563]
["bitfinex","ETHUSD",1717356229461,0.04220494,3766.8,3766.3,2.3852]
["bitfinex","ETHUSD",1717356229790,0.04220494,3766.8,3765.4,3.28695146]
["bitfinex","ETHUSD",1717356229791,2.65484,3766.7,3765.8,2.3189]
["bitfinex","ETHUSD",1717356229947,2.69674764,3766.7,3766.3,0.563]
["bitfinex","ETHUSD",1717356232387,2.65505,3766.4,3765.8,2.3189]
["bitfinex","ETHUSD",1717356232745,2.65505,3766.4,3766.1,0.563]
["bitfinex","ETHUSD",1717356232941,0.04173272,3766.3,3765.8,2.3189]
["bitfinex","ETHUSD",1717356233144,0.04173272,3766.3,3766.1,0.563]
["bitfinex","ETHUSD",1717356234182,2.65519,3766.2,3765.8,2.3189]
["bitfinex","ETHUSD",1717356234508,2.65519,3766.2,3766.1,0.563]
["bitfinex","ETHUSD",1717356252070,2.65519,3766.2,3765.4,2.3579]
["bitfinex","ETHUSD",1717356252293,2.65519,3766.2,3766.1,0.563]
["bitfinex","ETHUSD",1717356252597,2.65544,3765.9,3765.6,0.563]
["bitfinex","ETHUSD",1717356252867,2.65544,3765.9,3765.8,0.563]
["bitfinex","ETHUSD",1717356253019,2.65544,3765.9,3765.1,2.4599]
["bitfinex","ETHUSD",1717356253222,2.65544,3765.9,3765.7,0.563]
["bitfinex","ETHUSD",1717356253420,0.265544,3765.8,3765.1,2.4599]
["bitfinex","ETHUSD",1717356253723,2.65544,3765.9,3765.6,0.563]
["bitfinex","ETHUSD",1717356255890,2.65574,3765.5,3765.4,0.563]
["bitfinex","ETHUSD",1717356256178,2.69545211,3765.5,3765.1,2.4599]
["bitfinex","ETHUSD",1717356256327,2.69545211,3765.5,3764.6,2.3922]
["bitfinex","ETHUSD",1717356256518,2.65574,3765.5,3765.0,0.563]
["bitfinex","ETHUSD",1717356256759,2.65584,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717356256933,2.65584,3765.3,3764.6,2.3922]
["bitfinex","ETHUSD",1717356256934,2.65584,3765.3,3765.2,0.563]
["bitfinex","ETHUSD",1717356257233,2.69546453,3765.3,3765.2,0.563]
["bitfinex","ETHUSD",1717356257970,2.69546453,3765.3,3764.6,2.3922]
["bitfinex","ETHUSD",1717356257971,2.69546453,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717356258838,2.96501098,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717356261170,2.96501098,3765.3,3764.3,2.3444]
["bitfinex","ETHUSD",1717356261323,2.69546453,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356261523,2.69546453,3765.3,3764.3,2.3444]
["bitfinex","ETHUSD",1717356261763,2.69546453,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356261936,2.69546453,3765.3,3764.3,2.3444]
["bitfinex","ETHUSD",1717356262140,2.69546453,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356262341,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356262544,0.03936173,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356262739,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356262919,0.03936173,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356263125,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356263659,0.03936173,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356264025,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356264262,0.03936173,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356264564,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356264863,0.0393847,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356265258,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356265463,0.0393847,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356265766,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356265962,0.0393847,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356266264,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356266437,0.03917008,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356266638,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356266837,0.03917008,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356267021,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356267225,0.03917008,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356267425,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356267664,0.03917008,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356267965,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356268169,0.03917008,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356268340,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356268577,0.03917008,3765.2,3765.1,0.563]
["bitfinex","ETHUSD",1717356268778,2.65584,3765.3,3765.1,0.563]
["bitfinex","ETHUSD",1717356268948,0.03917008,3765.2,3764.4,3.156541]
["bitfinex","ETHUSD",1717356269152,0.03917008,3765.2,3764.8,0.563]
["bitfinex","ETHUSD",1717356269552,2.65584,3765.3,3764.8,0.563]
["bitfinex","ETHUSD",1717356269752,0.03917448,3765.2,3764.8,0.563]
["bitfinex","ETHUSD",1717356270000,2.65584,3765.3,3764.8,0.563]
["bitfinex","ETHUSD",1717356270214,0.03917448,3765.2,3764.8,0.563]
["bitfinex","ETHUSD",1717356270498,2.65584,3765.3,3764.8,0.563]
["bitfinex","ETHUSD",1717356270658,0.03917448,3765.1,3764.8,0.563]
["bitfinex","ETHUSD",1717356271169,2.65584,3765.3,3764.8,0.563]
["bitfinex","ETHUSD",1717356271365,0.03917448,3765.2,3764.8,0.563]
["bitfinex","ETHUSD",1717356271598,2.65584,3765.3,3764.8,0.563]
["bitfinex","ETHUSD",1717356271800,0.03917448,3765.2,3764.8,0.563]
["bitfinex","ETHUSD",1717356271985,2.65584,3765.3,3764.8,0.563]
["bitfinex","ETHUSD",1717356272389,0.03917448,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717356272700,2.65584,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717356273061,0.03917448,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717356273560,2.65584,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717356273956,0.03916131,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717356274254,2.65584,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717356274687,0.03916131,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717356275094,2.65584,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717356275481,0.03916131,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717356275895,2.65584,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717356276303,0.03916131,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717356276673,2.65584,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717356276983,0.03916131,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717356277187,2.65584,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717356277393,0.03916131,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717356277689,2.65584,3765.3,3765.0,0.563]
["bitfinex","ETHUSD",1717356278096,0.03916131,3765.2,3765.0,0.563]
["bitfinex","ETHUSD",1717356278293,0.26950013,3765.1,3763.0,2.82187899]
["bitfinex","ETHUSD",1717356278468,0.6195,3765.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356278469,1.13723054,3765.6,3764.6,0.563]
["bitfinex","ETHUSD",1717356278667,0.563,3765.6,3764.6,0.563]
["bitfinex","ETHUSD",1717356278900,0.0391438,3765.5,3764.6,0.563]
["bitfinex","ETHUSD",1717356279263,2.65604,3765.1,3764.6,0.563]
["bitfinex","ETHUSD",1717356279463,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356279911,0.0391438,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356280210,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356280374,0.0391438,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356280578,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356280780,0.0391438,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356280993,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356281181,0.0391438,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356281503,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356281705,0.0391438,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356282081,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356282316,0.0391438,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356282670,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356282872,0.0391438,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356283271,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356283583,0.0391438,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356283788,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356283986,0.0391438,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356284172,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356284514,0.03896419,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356284868,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356285212,0.03896419,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356285408,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356285709,0.03894228,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356286065,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356286298,0.03894228,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356286707,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356286909,0.03894228,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356287211,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356287408,0.03894228,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356287565,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356287765,0.03894228,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356287992,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356288304,0.03897733,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356288610,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356288808,0.03881087,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356289008,2.65618,3764.8,3764.0,2.6567]
["bitfinex","ETHUSD",1717356289306,0.03881087,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356289666,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356289866,0.03881087,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356290304,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356290506,0.03880649,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356290805,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356291010,0.03880649,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356291306,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356291467,0.03880649,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356291812,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356291984,0.03880649,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356292186,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356292374,0.03880649,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356292574,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356292908,0.03880649,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717356293515,2.65618,3764.8,3764.6,0.563]
["bitfinex","ETHUSD",1717356293740,0.03880649,3764.7,3763.4,2.4165]
["bitfinex","ETHUSD",1717356293891,2.65669,3764.1,3763.9,0.563]
["bitfinex","ETHUSD",1717356294291,0.03874953,3764.0,3763.9,0.563]
["bitfinex","ETHUSD",1717356300433,0.03874953,3764.0,3763.4,2.4165]
["bitfinex","ETHUSD",1717356300644,0.03874953,3764.0,3763.9,0.563]
["bitfinex","ETHUSD",1717356303637,0.03874953,3764.0,3763.5,0.507367]
["bitfinex","ETHUSD",1717356303837,0.03874953,3764.0,3763.9,0.563]
["bitfinex","ETHUSD",1717356304625,0.03874953,3764.0,3763.5,0.507367]
["bitfinex","ETHUSD",1717356305041,0.03874953,3764.0,3763.9,0.563]
["bitfinex","ETHUSD",1717356307234,0.03874953,3764.0,3763.5,0.507367]
["bitfinex","ETHUSD",1717356307427,2.65682,3763.9,3763.6,0.5581037]
["bitfinex","ETHUSD",1717356307618,0.03705275,3763.8,3763.4,2.4165]
["bitfinex","ETHUSD",1717356307821,0.03705275,3763.8,3763.7,0.563]
["bitfinex","ETHUSD",1717356309235,2.65661,3764.2,3763.7,0.563]
["bitfinex","ETHUSD",1717356309553,2.65661,3764.2,3764.1,0.563]
["bitfinex","ETHUSD",1717356311622,2.65661,3764.2,3763.4,2.4165]
["bitfinex","ETHUSD",1717356311826,0.6195,3764.7,3763.7,0.563]
["bitfinex","ETHUSD",1717356312060,1.1939168,3764.7,3763.7,0.563]
["bitfinex","ETHUSD",1717356312368,1.1939168,3764.7,3763.9,0.563]
["bitfinex","ETHUSD",1717356312588,0.6195,3764.7,3763.9,0.563]
["bitfinex","ETHUSD",1717356313439,2.65681,3764.0,3763.9,0.563]
["bitfinex","ETHUSD",1717356313636,2.65695,3763.8,3763.1,2.65732]
["bitfinex","ETHUSD",1717356313936,2.65695,3763.8,3763.5,0.563]
["bitfinex","ETHUSD",1717356315787,0.03689048,3763.7,3763.5,0.563]
["bitfinex","ETHUSD",1717356316154,2.65695,3763.8,3763.5,0.563]
["bitfinex","ETHUSD",1717356316487,0.03675008,3763.7,3763.5,0.563]
["bitfinex","ETHUSD",1717356316994,2.65695,3763.8,3763.5,0.563]
["bitfinex","ETHUSD",1717356317293,0.03676324,3763.7,3763.5,0.563]
["bitfinex","ETHUSD",1717356317789,2.65695,3763.8,3763.5,0.563]
["bitfinex","ETHUSD",1717356318138,0.03676324,3763.7,3763.5,0.563]
["bitfinex","ETHUSD",1717356318584,2.65695,3763.8,3763.5,0.563]
["bitfinex","ETHUSD",1717356318743,2.65695,3763.8,3763.7,0.563]
["bitfinex","ETHUSD",1717356319189,2.65695,3763.8,3763.5,0.563]
["bitfinex","ETHUSD",1717356322490,2.65709,3763.6,3762.9,2.3382]
["bitfinex","ETHUSD",1717356322777,0.265695,3763.8,3762.9,2.3382]
["bitfinex","ETHUSD",1717356322778,2.65723,3763.4,3762.9,2.3382]
["bitfinex","ETHUSD",1717356322986,2.65723,3763.4,3763.1,0.563]
["bitfinex","ETHUSD",1717356323182,2.65723,3763.4,3762.6,2.4180736]
["bitfinex","ETHUSD",1717356323388,2.65723,3763.4,3762.9,0.563]
["bitfinex","ETHUSD",1717356323587,2.922953,3763.4,3762.9,0.563]
["bitfinex","ETHUSD",1717356326248,2.6574,3763.1,3762.6,0.0488736]
["bitfinex","ETHUSD",1717356326845,2.6574,3763.1,3762.8,0.563]
["bitfinex","ETHUSD",1717356328811,2.65508,3766.4,3763.1,2.3434]
["bitfinex","ETHUSD",1717356328812,2.65716,3763.5,3763.1,2.3434]
["bitfinex","ETHUSD",1717356328978,2.65716,3763.5,3763.4,0.563]
["bitfinex","ETHUSD",1717356330590,2.65688,3763.9,3763.4,0.563]
["bitfinex","ETHUSD",1717356330768,2.65688,3763.9,3763.2,0.29064]
["bitfinex","ETHUSD",1717356330769,0.03556089,3763.5,3763.2,0.29064]
["bitfinex","ETHUSD",1717356330965,2.65688,3763.9,3763.4,0.563]
["bitfinex","ETHUSD",1717356331262,7.8895,3764.5,3763.3,0.263404]
["bitfinex","ETHUSD",1717356331263,2.65659,3764.3,3763.3,0.263404]
["bitfinex","ETHUSD",1717356331509,2.65659,3764.3,3763.8,0.563]
["bitfinex","ETHUSD",1717356333612,2.65674,3764.1,3763.8,0.563]
["bitfinex","ETHUSD",1717356333919,7.27,3764.5,3763.1,5.00071]
["bitfinex","ETHUSD",1717356333920,2.65694,3763.8,3763.7,0.563]
["bitfinex","ETHUSD",1717356334418,2.65713,3763.5,3763.4,0.563]
["bitfinex","ETHUSD",1717356335102,2.65713,3763.5,3763.2,0.563]
["bitfinex","ETHUSD",1717356335974,2.65713,3763.5,3762.7,2.37]
["bitfinex","ETHUSD",1717356336174,2.65713,3763.5,3763.2,0.563]
["bitfinex","ETHUSD",1717356336374,2.922843,3763.5,3763.2,0.563]
["bitfinex","ETHUSD",1717356336773,2.65724,3763.3,3763.2,0.563]
["bitfinex","ETHUSD",1717356336980,2.65724,3763.3,3762.7,2.37]
["bitfinex","ETHUSD",1717356337185,2.65724,3763.3,3762.9,0.563]
["bitfinex","ETHUSD",1717356337402,0.03593395,3763.2,3762.9,0.563]
["bitfinex","ETHUSD",1717356338887,0.03593395,3763.2,3762.6,0.0488736]
["bitfinex","ETHUSD",1717356338888,0.36720134,3763.2,3762.6,0.0488736]
["bitfinex","ETHUSD",1717356339105,2.65762,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717356339615,0.03566185,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717356340031,2.65762,3762.8,3762.6,0.0488736]
["bitfinex","ETHUSD",1717356340187,0.03566185,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717356340392,0.30499004,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717356340590,0.26932819,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717356340794,0.30481882,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717356342446,2.03731882,3762.7,3762.6,0.0488736]
["bitfinex","ETHUSD",1717356342718,2.03731882,3762.7,3761.2,2.4866]
["bitfinex","ETHUSD",1717356342719,2.65847,3761.6,3761.2,0.563]
["bitfinex","ETHUSD",1717356342902,2.65847,3761.6,3760.5,2.65921]
["bitfinex","ETHUSD",1717356343223,2.65847,3761.6,3761.4,0.563]
["bitfinex","ETHUSD",1717356343224,0.03502084,3761.5,3761.4,0.563]
["bitfinex","ETHUSD",1717356343393,2.65847,3761.6,3761.4,0.563]
["bitfinex","ETHUSD",1717356343591,0.03501645,3761.5,3761.4,0.563]
["bitfinex","ETHUSD",1717356344209,2.65818,3762.0,3761.4,0.563]
["bitfinex","ETHUSD",1717356344411,2.65818,3762.0,3761.8,0.563]
["bitfinex","ETHUSD",1717356344614,0.03473978,3761.9,3761.6,0.563]
["bitfinex","ETHUSD",1717356345209,0.26929198,3761.8,3761.6,0.563]
["bitfinex","ETHUSD",1717356345828,0.03473978,3761.7,3761.2,2.3175]
["bitfinex","ETHUSD",1717356346211,2.65818,3762.0,3761.2,2.3175]
["bitfinex","ETHUSD",1717356346636,0.03473978,3761.9,3761.2,2.3175]
["bitfinex","ETHUSD",1717356351119,2.6583,3761.8,3761.2,2.3175]
["bitfinex","ETHUSD",1717356351333,0.03473978,3761.9,3761.2,2.3175]
["bitfinex","ETHUSD",1717356351334,0.03473978,3761.9,3761.8,2.6583]
["bitfinex","ETHUSD",1717356351571,7.27,3762.7,3761.8,2.6583]
["bitfinex","ETHUSD",1717356351762,2.65752,3763.0,3761.8,2.6583]
["bitfinex","ETHUSD",1717356351923,0.03246109,3762.6,3761.7,1.355]
["bitfinex","ETHUSD",1717356352102,2.65763,3762.8,3761.7,1.355]
["bitfinex","ETHUSD",1717356352447,2.65778,3762.6,3761.7,1.355]
["bitfinex","ETHUSD",1717356352998,0.03246109,3762.5,3761.7,1.355]
["bitfinex","ETHUSD",1717356355714,0.03246109,3762.5,3761.7,4.01331]
["bitfinex","ETHUSD",1717356357570,2.65792,3762.4,3761.3,2.65862]
["bitfinex","ETHUSD",1717356358054,0.03268522,3762.3,3761.6,4.01341]
["bitfinex","ETHUSD",1717356358268,2.65792,3762.4,3761.6,4.01341]
["bitfinex","ETHUSD",1717356358662,0.26902411,3762.5,3761.6,4.01341]
["bitfinex","ETHUSD",1717356358957,2.65762,3762.8,3761.8,2.65826]
["bitfinex","ETHUSD",1717356358958,0.03268522,3762.4,3761.8,2.65826]
["bitfinex","ETHUSD",1717356359331,2.65762,3762.8,3761.8,2.65826]
["bitfinex","ETHUSD",1717356359555,0.03268522,3762.3,3761.8,2.65826]
["bitfinex","ETHUSD",1717356359759,2.65762,3762.8,3761.8,2.65826]
["bitfinex","ETHUSD",1717356360116,2.65762,3762.8,3762.0,1.355]
["bitfinex","ETHUSD",1717356360456,0.03268522,3762.7,3762.0,1.355]
["bitfinex","ETHUSD",1717356360643,0.30171574,3762.7,3762.0,1.355]
["bitfinex","ETHUSD",1717356360952,0.26903052,3762.7,3762.0,1.355]
["bitfinex","ETHUSD",1717356361255,2.65735,3763.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717356361774,0.03273356,3763.1,3762.4,1.355]
["bitfinex","ETHUSD",1717356362620,0.03273356,3763.1,3762.5,2.4026]
["bitfinex","ETHUSD",1717356363022,2.65708,3763.6,3762.5,2.4026]
["bitfinex","ETHUSD",1717356363234,2.65708,3763.6,3762.6,2.65769]
["bitfinex","ETHUSD",1717356363235,0.03282142,3763.0,3762.6,2.65769]
["bitfinex","ETHUSD",1717356363436,2.65708,3763.6,3762.6,2.65769]
["bitfinex","ETHUSD",1717356363769,2.65708,3763.6,3762.8,1.355]
["bitfinex","ETHUSD",1717356363940,0.03282142,3763.5,3762.8,1.355]
["bitfinex","ETHUSD",1717356364339,0.30181156,3763.5,3762.8,1.355]
["bitfinex","ETHUSD",1717356366396,0.03282142,3763.5,3762.8,1.355]
["bitfinex","ETHUSD",1717356366547,6.383069,3763.4,3761.1,2.4877]
["bitfinex","ETHUSD",1717356366749,2.65789,3762.4,3761.2,1.355]
["bitfinex","ETHUSD",1717356366943,3.22793,3763.2,3761.2,1.355]
["bitfinex","ETHUSD",1717356366944,2.6581,3762.1,3761.2,1.355]
["bitfinex","ETHUSD",1717356367462,0.03296199,3762.0,3761.2,1.355]
["bitfinex","ETHUSD",1717356369458,2.65826,3761.9,3761.2,1.355]
["bitfinex","ETHUSD",1717356369888,0.03296199,3761.8,3761.2,1.355]
["bitfinex","ETHUSD",1717356373174,0.03296199,3761.8,3761.2,2.005159]
["bitfinex","ETHUSD",1717356373506,0.03296199,3761.8,3761.3,2.3656]
["bitfinex","ETHUSD",1717356382138,2.658,3762.3,3761.4,2.65857]
["bitfinex","ETHUSD",1717356382297,0.03265006,3761.7,3761.6,1.355]
["bitfinex","ETHUSD",1717356382497,2.658,3762.3,3761.6,1.355]
["bitfinex","ETHUSD",1717356382911,0.0326237,3762.2,3761.6,1.355]
["bitfinex","ETHUSD",1717356383743,0.0326237,3762.2,3761.6,1.988057]
["bitfinex","ETHUSD",1717356384340,0.0326237,3762.2,3762.1,2.3475]
["bitfinex","ETHUSD",1717356384533,3.0,3762.4,3762.1,3.7025]
["bitfinex","ETHUSD",1717356384853,0.0327028,3762.3,3762.1,3.7025]
["bitfinex","ETHUSD",1717356385050,3.0,3762.6,3762.1,2.3475]
["bitfinex","ETHUSD",1717356385264,0.0327028,3762.2,3762.1,2.3475]
["bitfinex","ETHUSD",1717356385546,0.03288735,3762.2,3762.1,2.3475]
["bitfinex","ETHUSD",1717356385755,3.565773,3762.6,3762.1,2.3475]
["bitfinex","ETHUSD",1717356386111,0.03288735,3762.5,3762.1,2.3475]
["bitfinex","ETHUSD",1717356400838,2.65787,3762.4,3761.7,2.384]
["bitfinex","ETHUSD",1717356401061,2.68985225,3762.4,3761.7,2.384]
["bitfinex","ETHUSD",1717356401969,2.68985225,3762.4,3762.3,0.564]
["bitfinex","ETHUSD",1717356402280,6.25883747,3762.4,3762.3,0.564]
["bitfinex","ETHUSD",1717356402450,5.68985225,3762.4,3762.1,0.564]
["bitfinex","ETHUSD",1717356403258,5.68985225,3762.4,3761.7,2.384]
["bitfinex","ETHUSD",1717356403456,5.68985225,3762.4,3762.3,0.564]
["bitfinex","ETHUSD",1717356406438,6.25883748,3762.4,3762.3,0.564]
["bitfinex","ETHUSD",1717356408073,3.60096748,3762.4,3762.3,2.9407]
["bitfinex","ETHUSD",1717356408274,0.03198225,3762.4,3762.3,2.9407]
["bitfinex","ETHUSD",1717356408484,3.0,3762.6,3762.3,2.9407]
["bitfinex","ETHUSD",1717356408702,0.03196025,3762.4,3762.3,2.9407]
["bitfinex","ETHUSD",1717356408990,3.0,3762.6,3762.3,2.9407]
["bitfinex","ETHUSD",1717356409149,0.03196025,3762.4,3762.3,2.9407]
["bitfinex","ETHUSD",1717356409483,0.03196025,3762.4,3762.3,0.564]
["bitfinex","ETHUSD",1717356409689,3.0,3762.6,3762.3,0.564]
["bitfinex","ETHUSD",1717356409844,0.03196025,3762.4,3762.3,0.564]
["bitfinex","ETHUSD",1717356410045,3.0,3762.6,3762.3,0.564]
["bitfinex","ETHUSD",1717356410484,0.565767,3762.5,3761.0,5.06075]
["bitfinex","ETHUSD",1717356410801,2.65819,3762.0,3761.7,2.4019]
["bitfinex","ETHUSD",1717356410998,2.65819,3762.0,3761.8,0.564]
["bitfinex","ETHUSD",1717356411147,2.65792,3762.4,3761.8,0.564]
["bitfinex","ETHUSD",1717356411346,0.03208777,3761.9,3761.8,0.564]
["bitfinex","ETHUSD",1717356411550,2.65792,3762.4,3761.8,0.564]
["bitfinex","ETHUSD",1717356411792,3.223712,3762.4,3762.0,0.564]
["bitfinex","ETHUSD",1717356412062,0.03208777,3762.3,3761.7,2.4019]
["bitfinex","ETHUSD",1717356413390,0.03208777,3762.3,3761.7,3.7559]
["bitfinex","ETHUSD",1717356413997,0.03208777,3762.3,3761.7,4.0123]
["bitfinex","ETHUSD",1717356414206,3.0,3762.7,3761.8,2.2601]
["bitfinex","ETHUSD",1717356414419,9.92764,3762.8,3762.1,1.354]
["bitfinex","ETHUSD",1717356414420,0.03196466,3762.2,3762.1,1.354]
["bitfinex","ETHUSD",1717356414558,2.65739,3763.1,3762.2,4.91806]
["bitfinex","ETHUSD",1717356414763,0.03196466,3763.0,3762.2,4.91806]
["bitfinex","ETHUSD",1717356415024,2.65762,3762.8,3761.9,0.62724]
["bitfinex","ETHUSD",1717356415176,2.65762,3762.8,3762.0,2.2601]
["bitfinex","ETHUSD",1717356415565,0.03196466,3762.7,3762.0,2.2601]
["bitfinex","ETHUSD",1717356416412,0.03196466,3762.7,3762.0,4.91821]
["bitfinex","ETHUSD",1717356417016,2.65762,3762.8,3762.0,4.91821]
["bitfinex","ETHUSD",1717356417234,2.65737,3763.2,3762.0,4.91821]
["bitfinex","ETHUSD",1717356417406,2.65737,3763.2,3762.2,2.65799]
["bitfinex","ETHUSD",1717356417732,0.03217126,3763.1,3762.3,1.354]
["bitfinex","ETHUSD",1717356417909,0.03217126,3763.1,3762.4,2.2888]
["bitfinex","ETHUSD",1717356420285,0.03217126,3763.1,3762.5,2.6578]
["bitfinex","ETHUSD",1717356420690,3.0,3763.5,3762.5,2.6578]
["bitfinex","ETHUSD",1717356420888,0.03249213,3763.0,3762.5,2.6578]
["bitfinex","ETHUSD",1717356421130,3.565708,3763.5,3762.5,2.6578]
["bitfinex","ETHUSD",1717356421302,0.03249213,3762.9,3762.5,2.6578]
["bitfinex","ETHUSD",1717356421510,3.0,3763.5,3762.5,2.6578]
["bitfinex","ETHUSD",1717356421731,0.03249213,3762.8,3762.5,2.6578]
["bitfinex","ETHUSD",1717356422044,3.0,3763.5,3762.5,3.28786]
["bitfinex","ETHUSD",1717356422045,0.03249213,3763.4,3762.5,3.28786]
["bitfinex","ETHUSD",1717356422203,3.0,3763.5,3762.5,3.28786]
["bitfinex","ETHUSD",1717356422204,3.0,3763.5,3762.5,2.6578]
["bitfinex","ETHUSD",1717356422402,0.03249213,3763.4,3762.7,1.354]
["bitfinex","ETHUSD",1717356422619,0.03249213,3763.4,3761.7,2.65837]
["bitfinex","ETHUSD",1717356422620,0.03249213,3763.4,3762.9,2.2664]
["bitfinex","ETHUSD",1717356422934,0.03249213,3763.4,3763.3,1.354]
["bitfinex","ETHUSD",1717356423136,2.65678,3764.0,3763.3,1.354]
["bitfinex","ETHUSD",1717356423633,0.03249213,3763.9,3763.3,1.354]
["bitfinex","ETHUSD",1717356423837,0.26892721,3763.8,3763.3,1.354]
["bitfinex","ETHUSD",1717356424020,0.03249213,3763.9,3763.4,2.4109]
["bitfinex","ETHUSD",1717356424338,2.65678,3764.0,3763.4,2.4109]
["bitfinex","ETHUSD",1717356424494,0.03249213,3763.8,3763.4,2.4109]
["bitfinex","ETHUSD",1717356424693,2.65678,3764.0,3763.4,2.4109]
["bitfinex","ETHUSD",1717356424894,4.12564934,3765.5,3764.3,2.6565]
["bitfinex","ETHUSD",1717356424895,2.65581,3765.4,3764.3,2.6565]
["bitfinex","ETHUSD",1717356425099,1.17747982,3765.3,3764.3,1.354]
["bitfinex","ETHUSD",1717356425549,0.6031,3765.3,3764.3,1.354]
["bitfinex","ETHUSD",1717356426285,0.6031,3765.3,3764.2,4.01056]
["bitfinex","ETHUSD",1717356426286,2.6559,3765.2,3764.2,4.01056]
["bitfinex","ETHUSD",1717356426569,0.3259,3765.1,3764.2,4.01056]
["bitfinex","ETHUSD",1717356428248,3.0,3765.5,3764.5,2.65636]
["bitfinex","ETHUSD",1717356432487,0.03094997,3765.4,3764.5,2.65636]
["bitfinex","ETHUSD",1717356437368,0.03094997,3765.4,3764.5,5.11926]
["bitfinex","ETHUSD",1717356437798,2.65577,3765.4,3764.5,5.11926]
["bitfinex","ETHUSD",1717356438200,0.03094997,3765.3,3764.5,5.11926]
["bitfinex","ETHUSD",1717356438371,0.59652697,3765.3,3764.5,5.11926]
["bitfinex","ETHUSD",1717356438703,0.59652697,3765.3,3764.6,1.354]
["bitfinex","ETHUSD",1717356442115,0.03094997,3765.3,3764.7,2.65618]
["bitfinex","ETHUSD",1717356442409,2.65549,3765.8,3764.9,2.65609]
["bitfinex","ETHUSD",1717356442609,2.65549,3765.8,3765.0,1.354]
["bitfinex","ETHUSD",1717356442765,0.03209183,3765.7,3765.0,1.354]
["bitfinex","ETHUSD",1717356443602,0.30085001,3765.7,3765.0,1.354]
["bitfinex","ETHUSD",1717356445263,0.03209183,3765.7,3765.1,2.65597]
["bitfinex","ETHUSD",1717356445493,3.0,3766.1,3765.1,2.65597]
["bitfinex","ETHUSD",1717356445699,0.03227619,3765.6,3765.1,2.65597]
["bitfinex","ETHUSD",1717356445898,3.0,3766.1,3765.1,2.65597]
["bitfinex","ETHUSD",1717356446070,0.03227619,3765.5,3765.1,2.65597]
["bitfinex","ETHUSD",1717356446274,3.0,3766.1,3765.2,2.723797]
["bitfinex","ETHUSD",1717356446479,0.03227619,3765.4,3765.3,2.65583]
["bitfinex","ETHUSD",1717356446675,9.92525,3766.2,3765.3,4.00983]
["bitfinex","ETHUSD",1717356446908,0.03227619,3765.4,3765.3,4.00983]
["bitfinex","ETHUSD",1717356447130,9.92525,3766.2,3765.3,4.00983]
["bitfinex","ETHUSD",1717356447472,0.03227619,3766.1,3765.3,4.00983]
["bitfinex","ETHUSD",1717356449122,0.03227619,3766.1,3765.3,2.65583]
["bitfinex","ETHUSD",1717356449826,0.03227619,3766.1,3765.6,1.354]
["bitfinex","ETHUSD",1717356451654,2.65537,3766.0,3765.0,2.4432]
["bitfinex","ETHUSD",1717356451848,2.68776032,3766.0,3765.0,2.4432]
["bitfinex","ETHUSD",1717356452252,0.03239032,3766.0,3764.6,2.4546]
["bitfinex","ETHUSD",1717356452414,2.65581,3765.4,3764.6,2.4546]
["bitfinex","ETHUSD",1717356452612,0.03250445,3765.3,3764.6,2.4546]
["bitfinex","ETHUSD",1717356452910,2.65591,3765.2,3764.6,2.4546]
["bitfinex","ETHUSD",1717356453252,0.03250445,3765.1,3764.6,2.4546]
["bitfinex","ETHUSD",1717356453408,0.03250445,3765.1,3764.6,3.101113]
["bitfinex","ETHUSD",1717356455318,2.65568,3765.6,3764.6,3.101113]
["bitfinex","ETHUSD",1717356455547,0.03250445,3765.0,3764.8,1.354]
["bitfinex","ETHUSD",1717356455784,2.65568,3765.6,3764.8,4.01017]
["bitfinex","ETHUSD",1717356455971,0.03250445,3764.9,3764.8,4.01017]
["bitfinex","ETHUSD",1717356456164,2.65568,3765.6,3764.8,4.7212983]
["bitfinex","ETHUSD",1717356456366,0.03250445,3764.9,3764.8,4.7212983]
["bitfinex","ETHUSD",1717356456716,2.65568,3765.6,3764.8,4.7212983]
["bitfinex","ETHUSD",1717356456862,0.03250445,3764.9,3764.8,4.7212983]
["bitfinex","ETHUSD",1717356457066,2.65568,3765.6,3764.8,4.7212983]
["bitfinex","ETHUSD",1717356457285,2.65568,3765.6,3764.9,0.71758983]
["bitfinex","ETHUSD",1717356459448,2.65568,3765.6,3765.0,2.3263]
["bitfinex","ETHUSD",1717356461669,0.0320492,3766.0,3764.6,2.2592]
["bitfinex","ETHUSD",1717356461670,2.65582,3765.4,3764.6,2.2592]
["bitfinex","ETHUSD",1717356466643,0.03250445,3765.3,3764.6,2.2592]
["bitfinex","ETHUSD",1717356466931,0.03250445,3765.3,3764.6,2.88616]
["bitfinex","ETHUSD",1717356468021,0.03250445,3765.3,3765.2,0.563]
["bitfinex","ETHUSD",1717356479016,0.03250445,3765.3,3765.2,3.0095]
["bitfinex","ETHUSD",1717356480063,2.65551,3765.8,3765.2,3.0095]
["bitfinex","ETHUSD",1717356480259,0.0320492,3766.0,3765.7,0.563]
["bitfinex","ETHUSD",1717356480506,0.0320492,3766.0,3765.9,0.563]
["bitfinex","ETHUSD",1717356480708,2.65527,3766.1,3765.9,0.563]
["bitfinex","ETHUSD",1717356480880,0.03225864,3766.0,3765.9,0.563]
["bitfinex","ETHUSD",1717356481823,7.27,3766.4,3765.9,0.563]
["bitfinex","ETHUSD",1717356481981,0.03225864,3766.0,3765.9,0.563]
["bitfinex","ETHUSD",1717356482187,7.27,3766.4,3765.9,0.563]
["bitfinex","ETHUSD",1717356482384,0.03225864,3766.0,3765.9,0.563]
["bitfinex","ETHUSD",1717356482605,7.27,3766.4,3765.9,0.563]
["bitfinex","ETHUSD",1717356482805,0.03225864,3766.0,3765.9,0.563]
["bitfinex","ETHUSD",1717356482986,7.27,3766.4,3765.9,0.563]
["bitfinex","ETHUSD",1717356483191,0.03225864,3766.0,3765.9,0.563]
["bitfinex","ETHUSD",1717356483680,3.0,3766.4,3765.9,0.563]
["bitfinex","ETHUSD",1717356484009,0.03257904,3766.0,3765.9,0.563]
["bitfinex","ETHUSD",1717356484209,3.0,3766.4,3765.9,0.563]
["bitfinex","ETHUSD",1717356484721,0.03257904,3766.3,3765.9,0.563]
["bitfinex","ETHUSD",1717356484891,0.03257904,3766.3,3766.1,0.563]
["bitfinex","ETHUSD",1717356486416,0.03257904,3766.3,3765.4,0.510226]
["bitfinex","ETHUSD",1717356486620,0.03257904,3766.3,3766.0,0.563]
["bitfinex","ETHUSD",1717356491252,2.68776904,3766.3,3766.0,0.563]
["bitfinex","ETHUSD",1717356492326,2.68776904,3766.3,3766.2,0.563]
["bitfinex","ETHUSD",1717356493159,0.03257904,3766.3,3766.2,0.563]
["bitfinex","ETHUSD",1717356493371,2.6549,3766.7,3766.2,0.563]
["bitfinex","ETHUSD",1717356493521,0.03282043,3766.3,3766.2,0.563]
["bitfinex","ETHUSD",1717356493714,2.6549,3766.7,3766.2,0.563]
["bitfinex","ETHUSD",1717356493937,0.03282043,3766.3,3766.2,0.563]
["bitfinex","ETHUSD",1717356494269,0.03289943,3766.3,3766.2,0.563]
["bitfinex","ETHUSD",1717356494423,2.6549,3766.7,3766.2,0.563]
["bitfinex","ETHUSD",1717356494850,0.03289943,3766.6,3766.2,0.563]
["bitfinex","ETHUSD",1717356495356,0.03289943,3766.6,3766.4,0.563]
["bitfinex","ETHUSD",1717356496948,0.03289943,3766.6,3766.2,0.29564]
["bitfinex","ETHUSD",1717356497113,0.03289943,3766.6,3766.4,0.563]
["bitfinex","ETHUSD",1717356497856,2.65463,3767.0,3766.4,0.563]
["bitfinex","ETHUSD",1717356498064,0.03317586,3766.5,3766.2,0.29564]
["bitfinex","ETHUSD",1717356498361,2.65463,3767.0,3766.4,0.563]
["bitfinex","ETHUSD",1717356498577,2.65463,3767.0,3766.6,0.563]
["bitfinex","ETHUSD",1717356503842,2.65463,3767.0,3766.8,0.563]
["bitfinex","ETHUSD",1717356506696,2.65463,3767.0,3766.7,0.563]
["bitfinex","ETHUSD",1717356507583,2.65463,3767.0,3766.7,0.85729]
["bitfinex","ETHUSD",1717356509696,2.65463,3767.0,3766.9,0.563]
["bitfinex","ETHUSD",1717356510755,2.687955,3767.0,3766.9,0.563]
["bitfinex","ETHUSD",1717356514801,2.687955,3767.0,3766.9,2.8465]
["bitfinex","ETHUSD",1717356520985,2.687955,3767.0,3766.3,0.534431]
["bitfinex","ETHUSD",1717356520986,2.687955,3767.0,3766.3,2.904631]
["bitfinex","ETHUSD",1717356521209,2.687955,3767.0,3766.6,0.563]
["bitfinex","ETHUSD",1717356521991,2.65484,3766.7,3766.3,2.3702]
["bitfinex","ETHUSD",1717356522312,2.65484,3766.7,3766.4,0.563]
["bitfinex","ETHUSD",1717356522526,0.03366278,3766.6,3766.4,0.563]
["bitfinex","ETHUSD",1717356523629,2.65484,3766.7,3766.4,0.563]
["bitfinex","ETHUSD",1717356524331,2.65519,3766.3,3765.7,9.7641]
["bitfinex","ETHUSD",1717356524534,2.65519,3766.3,3765.7,2.4941]
["bitfinex","ETHUSD",1717356524828,0.03333818,3766.2,3765.9,0.563]
["bitfinex","ETHUSD",1717356527997,2.65526,3766.1,3765.9,0.563]
["bitfinex","ETHUSD",1717356528534,0.03333818,3766.0,3765.9,0.563]
["bitfinex","ETHUSD",1717356531231,2.6554,3765.9,3765.7,2.4941]
["bitfinex","ETHUSD",1717356531543,2.6554,3765.9,3765.8,0.563]
["bitfinex","ETHUSD",1717356531893,2.68873818,3765.9,3765.8,0.563]
["bitfinex","ETHUSD",1717356532141,2.6554,3765.9,3765.4,2.957726]
["bitfinex","ETHUSD",1717356532358,2.68846175,3765.9,3765.7,0.563]
["bitfinex","ETHUSD",1717356536611,2.68846175,3765.9,3764.9,2.4694]
["bitfinex","ETHUSD",1717356536612,2.65561,3765.7,3764.9,2.4694]
["bitfinex","ETHUSD",1717356536818,2.65561,3765.7,3765.5,0.563]
["bitfinex","ETHUSD",1717356537057,0.03301348,3765.6,3765.5,0.563]
["bitfinex","ETHUSD",1717356539916,0.03301348,3765.6,3765.5,2.9416]
["bitfinex","ETHUSD",1717356540333,0.03294328,3765.6,3765.5,2.9416]
["bitfinex","ETHUSD",1717356540534,0.03294328,3765.6,3765.5,3.23576]
["bitfinex","ETHUSD",1717356540740,2.65533,3766.0,3765.5,3.23576]
["bitfinex","ETHUSD",1717356540991,2.65533,3766.0,3765.9,0.563]
["bitfinex","ETHUSD",1717356549167,2.65512,3766.4,3765.9,0.563]
["bitfinex","ETHUSD",1717356549485,0.6031,3766.8,3766.3,0.563]
["bitfinex","ETHUSD",1717356549486,2.65481,3766.8,3766.3,0.563]
["bitfinex","ETHUSD",1717356549631,2.65481,3766.8,3766.7,0.563]
["bitfinex","ETHUSD",1717356550048,2.65481,3766.8,3766.5,2.9812]
["bitfinex","ETHUSD",1717356550438,2.65454,3767.2,3766.7,0.563]
["bitfinex","ETHUSD",1717356554199,2.65454,3767.2,3766.9,0.563]
["bitfinex","ETHUSD",1717356555215,2.65426,3767.6,3766.9,0.563]
["bitfinex","ETHUSD",1717356556165,0.03403993,3767.5,3766.9,0.563]
["bitfinex","ETHUSD",1717356556363,0.03403993,3767.5,3767.0,2.3588]
["bitfinex","ETHUSD",1717356556562,0.03403993,3767.5,3767.1,0.563]
["bitfinex","ETHUSD",1717356556961,2.65435,3767.4,3767.1,0.563]
["bitfinex","ETHUSD",1717356557698,0.03403993,3767.3,3767.1,0.563]
["bitfinex","ETHUSD",1717356559173,2.65452,3767.2,3766.5,2.4003]
["bitfinex","ETHUSD",1717356559370,2.65452,3767.2,3766.5,2.9633]
["bitfinex","ETHUSD",1717356559587,0.03396978,3767.1,3766.7,0.563]
["bitfinex","ETHUSD",1717356560858,0.03396978,3767.1,3766.9,0.563]
["bitfinex","ETHUSD",1717356562102,2.65452,3767.2,3766.9,0.563]
["bitfinex","ETHUSD",1717356570077,2.65452,3767.2,3766.8,0.563]
["bitfinex","ETHUSD",1717356571997,2.65452,3767.2,3766.3,2.65512]
["bitfinex","ETHUSD",1717356572277,2.65465,3767.0,3766.6,0.563]
["bitfinex","ETHUSD",1717356572631,0.03381628,3766.9,3766.6,0.563]
["bitfinex","ETHUSD",1717356572880,2.65477,3766.8,3766.3,0.265512]
["bitfinex","ETHUSD",1717356573084,2.65477,3766.8,3766.5,0.563]
["bitfinex","ETHUSD",1717356573438,0.03381628,3766.7,3766.5,0.563]
["bitfinex","ETHUSD",1717356573632,2.65477,3766.8,3766.5,0.563]
["bitfinex","ETHUSD",1717356573874,2.65477,3766.8,3766.7,0.563]
["bitfinex","ETHUSD",1717356581733,2.65477,3766.8,3766.7,2.8935]
["bitfinex","ETHUSD",1717356581936,2.65477,3766.8,3766.7,3.18285]
["bitfinex","ETHUSD",1717356583151,0.6031,3768.0,3766.7,3.18285]
["bitfinex","ETHUSD",1717356583325,2.65433,3767.5,3767.1,0.563]
["bitfinex","ETHUSD",1717356583661,2.65433,3767.5,3766.9,0.563]
["bitfinex","ETHUSD",1717356583807,2.65447,3767.3,3766.7,2.8935]
["bitfinex","ETHUSD",1717356584189,2.65447,3767.3,3766.7,0.563]
["bitfinex","ETHUSD",1717356584819,2.65447,3767.3,3766.7,0.563]
["bitfinex","ETHUSD",1717356585830,0.03395661,3767.2,3766.4,4.91415]
["bitfinex","ETHUSD",1717356586156,2.65456,3767.1,3766.4,5.4321162]
["bitfinex","ETHUSD",1717356586633,2.65476,3766.9,3766.5,0.563]
["bitfinex","ETHUSD",1717356587211,0.03396978,3766.8,3766.5,0.563]
["bitfinex","ETHUSD",1717356595423,0.03396978,3766.8,3766.4,2.2591]
["bitfinex","ETHUSD",1717356595623,0.03396978,3766.8,3766.6,0.563]
["bitfinex","ETHUSD",1717356602192,0.03396978,3766.8,3766.4,2.2591]
["bitfinex","ETHUSD",1717356602392,0.03396978,3766.8,3766.6,0.563]
["bitfinex","ETHUSD",1717356607741,0.03396978,3766.8,3766.4,2.2591]
["bitfinex","ETHUSD",1717356608041,0.03396978,3766.8,3765.6,0.294983]
["bitfinex","ETHUSD",1717356608042,2.65484,3766.7,3766.1,2.4615]
["bitfinex","ETHUSD",1717356608185,2.65506,3766.4,3765.8,2.2905]
["bitfinex","ETHUSD",1717356608386,2.65506,3766.4,3765.9,0.563]
["bitfinex","ETHUSD",1717356609021,2.65506,3766.4,3765.8,2.2905]
["bitfinex","ETHUSD",1717356609329,2.65506,3766.4,3765.6,0.294983]
["bitfinex","ETHUSD",1717356609330,0.63706978,3766.8,3765.5,2.2905]
["bitfinex","ETHUSD",1717356609528,0.563,3766.7,3765.7,0.563]
["bitfinex","ETHUSD",1717356609826,0.17741602,3766.6,3765.7,0.563]
["bitfinex","ETHUSD",1717356610230,0.6031,3766.5,3765.7,0.563]
["bitfinex","ETHUSD",1717356610527,2.65539,3766.0,3765.5,2.2905]
["bitfinex","ETHUSD",1717356610709,2.65513,3766.3,3765.9,0.563]
["bitfinex","ETHUSD",1717356610910,2.65513,3766.3,3766.1,0.563]
["bitfinex","ETHUSD",1717356611447,2.6549,3766.7,3766.1,0.85826]
["bitfinex","ETHUSD",1717356611754,2.6549,3766.7,3766.5,0.563]
["bitfinex","ETHUSD",1717356611900,2.6549,3766.7,3766.5,2.915]
["bitfinex","ETHUSD",1717356614649,2.6549,3766.7,3766.5,2.352]
["bitfinex","ETHUSD",1717356614823,2.6549,3766.7,3766.5,0.563]
["bitfinex","ETHUSD",1717356616138,0.03378558,3766.6,3766.5,0.563]
["bitfinex","ETHUSD",1717356618006,0.03378558,3766.6,3766.3,0.563]
["bitfinex","ETHUSD",1717356618226,2.65498,3766.5,3766.2,0.563]
["bitfinex","ETHUSD",1717356618625,0.03368032,3766.4,3766.2,0.563]
["bitfinex","ETHUSD",1717356618924,0.03368032,3766.4,3766.1,0.563]
["bitfinex","ETHUSD",1717356619526,2.65512,3766.3,3766.1,0.563]
["bitfinex","ETHUSD",1717356620051,0.03368032,3766.2,3765.9,2.3865]
["bitfinex","ETHUSD",1717356620349,0.03368032,3766.2,3766.1,0.563]
["bitfinex","ETHUSD",1717356621320,2.65492,3766.6,3766.1,0.563]
["bitfinex","ETHUSD",1717356621520,2.65492,3766.6,3766.3,0.563]
["bitfinex","ETHUSD",1717356621936,2.65492,3766.6,3766.5,0.563]
["bitfinex","ETHUSD",1717356623249,2.65492,3766.6,3766.4,2.4738]
["bitfinex","ETHUSD",1717356623612,2.65492,3766.6,3766.3,0.563]
["bitfinex","ETHUSD",1717356627480,2.6547,3766.9,3766.3,0.85964]
["bitfinex","ETHUSD",1717356627631,2.6547,3766.9,3766.5,0.563]
["bitfinex","ETHUSD",1717356630487,2.65489,3766.7,3766.4,2.257]
["bitfinex","ETHUSD",1717356630834,2.65489,3766.7,3766.4,2.82]
["bitfinex","ETHUSD",1717356631498,0.03366718,3766.6,3766.4,2.82]
["bitfinex","ETHUSD",1717356632646,0.03366718,3766.6,3766.4,2.257]
["bitfinex","ETHUSD",1717356635794,0.03366718,3766.6,3766.5,0.563]
["bitfinex","ETHUSD",1717356648704,0.03366718,3766.6,3766.4,2.257]
["bitfinex","ETHUSD",1717356648891,0.03366718,3766.6,3766.5,0.563]
["bitfinex","ETHUSD",1717356653293,0.03366718,3766.6,3766.4,2.257]
["bitfinex","ETHUSD",1717356659256,0.03366718,3766.6,3766.5,0.563]
["bitfinex","ETHUSD",1717356666362,0.03366718,3766.6,3766.1,2.4599]
["bitfinex","ETHUSD",1717356666593,2.65498,3766.5,3766.1,0.563]
["bitfinex","ETHUSD",1717356667018,0.03370226,3766.4,3766.1,0.563]
["bitfinex","ETHUSD",1717356667621,0.03370226,3766.4,3766.2,0.563]
["bitfinex","ETHUSD",1717356668864,3.25786,3766.9,3766.2,0.563]
["bitfinex","ETHUSD",1717356669017,0.03373296,3766.3,3766.2,0.563]
["bitfinex","ETHUSD",1717356669219,3.25786,3766.9,3766.2,0.563]
["bitfinex","ETHUSD",1717356669418,0.03373296,3766.8,3766.2,0.563]
["bitfinex","ETHUSD",1717356674080,2.65487,3766.7,3766.2,0.563]
["bitfinex","ETHUSD",1717356674240,2.65487,3766.7,3765.9,2.4599]
["bitfinex","ETHUSD",1717356674443,2.65487,3766.7,3766.2,0.563]
["bitfinex","ETHUSD",1717356674644,0.03373296,3766.6,3765.9,2.971443]
["bitfinex","ETHUSD",1717356674881,0.03373296,3766.6,3766.3,0.563]
["bitfinex","ETHUSD",1717356676410,0.03373296,3766.6,3765.9,2.971443]
["bitfinex","ETHUSD",1717356676629,0.03373296,3766.6,3766.2,0.563]
["bitfinex","ETHUSD",1717356676893,0.03373296,3766.6,3766.4,0.563]
["bitfinex","ETHUSD",1717356690517,0.03373296,3766.6,3766.4,3.27108785]
["bitfinex","ETHUSD",1717356690871,0.6031,3768.1,3766.5,2.887]
["bitfinex","ETHUSD",1717356691078,13.51245,3769.0,3766.5,2.887]
["bitfinex","ETHUSD",1717356691079,3.22732931,3768.6,3768.0,0.563]
["bitfinex","ETHUSD",1717356691366,1.06245,3769.0,3768.5,0.563]
["bitfinex","ETHUSD",1717356691367,3.71571,3769.0,3768.5,0.563]
["bitfinex","ETHUSD",1717356691547,3.71571,3769.0,3768.8,0.563]
["bitfinex","ETHUSD",1717356691862,3.71571,3769.0,3767.8,2.65404]
["bitfinex","ETHUSD",1717356691863,2.65347,3768.7,3767.8,2.65404]
["bitfinex","ETHUSD",1717356692163,2.65347,3768.7,3768.2,0.563]
["bitfinex","ETHUSD",1717356693824,2.65369,3768.4,3767.8,0.563]
["bitfinex","ETHUSD",1717356694238,2.65369,3768.4,3768.0,0.563]
["bitfinex","ETHUSD",1717356696768,2.65369,3768.4,3768.2,0.563]
["bitfinex","ETHUSD",1717356699770,2.6534,3768.8,3768.2,0.563]
["bitfinex","ETHUSD",1717356700077,2.6534,3768.8,3768.6,0.563]
["bitfinex","ETHUSD",1717356700226,2.6534,3768.8,3768.4,0.563]
["bitfinex","ETHUSD",1717356700227,2.91874,3768.8,3768.4,0.563]
["bitfinex","ETHUSD",1717356703169,2.91169814,3768.8,3768.4,0.563]
["bitfinex","ETHUSD",1717356703378,2.64635814,3768.8,3768.4,0.563]
["bitfinex","ETHUSD",1717356704240,2.65312,3769.2,3768.6,0.563]
["bitfinex","ETHUSD",1717356704481,2.65312,3769.2,3767.2,7.27]
["bitfinex","ETHUSD",1717356704482,2.65312,3769.2,3768.8,0.563]
["bitfinex","ETHUSD",1717356704778,2.65312,3769.2,3768.6,0.563]
["bitfinex","ETHUSD",1717356705576,0.6031,3769.7,3768.6,0.05306786]
["bitfinex","ETHUSD",1717356705899,2.65284,3769.6,3768.7,0.24619679]
["bitfinex","ETHUSD",1717356706037,2.65284,3769.6,3768.8,0.563]
["bitfinex","ETHUSD",1717356706362,0.02999461,3769.5,3768.8,0.563]
["bitfinex","ETHUSD",1717356706563,0.02999461,3769.5,3769.0,0.563]
["bitfinex","ETHUSD",1717356707485,0.02999461,3769.5,3769.2,0.563]
["bitfinex","ETHUSD",1717356707643,0.02999461,3769.5,3769.4,0.563]
["bitfinex","ETHUSD",1717356708405,2.65253,3770.0,3769.4,2.8801]
["bitfinex","ETHUSD",1717356708611,0.03010424,3769.5,3769.4,2.3171]
["bitfinex","ETHUSD",1717356708812,2.65253,3770.0,3769.4,2.8801]
["bitfinex","ETHUSD",1717356708964,2.65253,3770.0,3769.6,0.563]
["bitfinex","ETHUSD",1717356709164,0.03027521,3769.9,3769.6,0.563]
["bitfinex","ETHUSD",1717356709589,0.03027521,3769.9,3769.8,0.563]
["bitfinex","ETHUSD",1717356709761,0.03027521,3769.9,3769.4,4.97001]
["bitfinex","ETHUSD",1717356709964,0.03027521,3769.9,3769.6,0.563]
["bitfinex","ETHUSD",1717356710279,2.65231,3770.3,3769.6,0.563]
["bitfinex","ETHUSD",1717356710468,1.02358077,3770.2,3769.4,4.97001]
["bitfinex","ETHUSD",1717356710668,0.03134977,3770.2,3769.5,0.563]
["bitfinex","ETHUSD",1717356711266,2.65248,3770.1,3769.0,2.3267]
["bitfinex","ETHUSD",1717356711487,2.65248,3770.1,3769.3,0.563]
["bitfinex","ETHUSD",1717356711735,0.35690777,3770.0,3769.3,0.563]
["bitfinex","ETHUSD",1717356712366,0.35690777,3770.0,3769.5,0.563]
["bitfinex","ETHUSD",1717356714608,2.65261,3769.9,3769.0,2.3267]
["bitfinex","ETHUSD",1717356714772,2.65261,3769.9,3769.3,0.563]
["bitfinex","ETHUSD",1717356715109,2.65274,3769.7,3769.3,0.563]
["bitfinex","ETHUSD",1717356715483,0.03140674,3769.6,3769.3,0.563]
["bitfinex","ETHUSD",1717356715886,0.03140674,3769.6,3769.0,2.3267]
["bitfinex","ETHUSD",1717356716182,0.03140674,3769.6,3769.3,0.563]
["bitfinex","ETHUSD",1717356717124,0.03140674,3769.6,3769.5,0.563]
["bitfinex","ETHUSD",1717356718117,0.03140674,3769.6,3769.5,3.0131]
["bitfinex","ETHUSD",1717356718477,0.03133225,3769.6,3769.5,3.0131]
["bitfinex","ETHUSD",1717356718677,2.65247,3770.1,3769.5,3.0131]
["bitfinex","ETHUSD",1717356718907,0.03138045,3770.0,3769.7,0.563]
["bitfinex","ETHUSD",1717356719513,0.03138045,3770.0,3769.9,0.563]
["bitfinex","ETHUSD",1717356719676,7.27,3770.4,3769.9,0.563]
["bitfinex","ETHUSD",1717356719876,7.27,3770.4,3770.3,0.563]
["bitfinex","ETHUSD",1717356720316,7.27,3770.4,3769.8,4.95784]
["bitfinex","ETHUSD",1717356720698,7.27,3770.4,3770.1,0.563]
["bitfinex","ETHUSD",1717356721257,2.65195,3770.9,3770.3,0.563]
["bitfinex","ETHUSD",1717356721779,2.65195,3770.9,3769.8,4.95784]
["bitfinex","ETHUSD",1717356721895,2.917145,3770.9,3770.2,0.563]
["bitfinex","ETHUSD",1717356724344,2.917145,3770.9,3769.8,4.95784]
["bitfinex","ETHUSD",1717356724533,2.917145,3770.9,3770.2,0.563]
["bitfinex","ETHUSD",1717356724703,2.917145,3770.9,3769.8,4.95784]
["bitfinex","ETHUSD",1717356724905,2.917145,3770.9,3770.2,0.563]
["bitfinex","ETHUSD",1717356726239,2.917145,3770.9,3769.8,5.483755]
["bitfinex","ETHUSD",1717356726240,2.917145,3770.9,3770.4,0.563]
["bitfinex","ETHUSD",1717356726434,2.65195,3770.9,3770.4,0.563]
["bitfinex","ETHUSD",1717356726878,2.65195,3770.9,3770.6,0.563]
["bitfinex","ETHUSD",1717356727695,2.65195,3770.9,3770.8,0.563]
["bitfinex","ETHUSD",1717356728194,2.65164,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356728413,2.65164,3771.3,3770.5,2.2977]
["bitfinex","ETHUSD",1717356728414,2.65164,3771.3,3771.0,0.563]
["bitfinex","ETHUSD",1717356728549,2.65164,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356729846,2.65164,3771.3,3771.2,0.563]
["bitfinex","ETHUSD",1717356731993,2.65164,3771.3,3770.9,0.563]
["bitfinex","ETHUSD",1717356734609,2.65164,3771.3,3770.5,2.2977]
["bitfinex","ETHUSD",1717356734768,2.65164,3771.3,3770.9,0.563]
["bitfinex","ETHUSD",1717356735205,0.03163839,3771.2,3770.9,0.563]
["bitfinex","ETHUSD",1717356735565,2.65164,3771.3,3770.9,0.563]
["bitfinex","ETHUSD",1717356736085,0.03163839,3771.2,3770.9,0.563]
["bitfinex","ETHUSD",1717356736302,2.65164,3771.3,3770.9,0.563]
["bitfinex","ETHUSD",1717356736609,2.65177,3771.1,3770.5,2.2977]
["bitfinex","ETHUSD",1717356736767,2.65177,3771.1,3770.7,0.563]
["bitfinex","ETHUSD",1717356737210,0.03163839,3771.0,3770.7,0.563]
["bitfinex","ETHUSD",1717356737367,0.03163839,3771.0,3770.5,2.2977]
["bitfinex","ETHUSD",1717356737569,0.03163839,3771.0,3770.6,0.563]
["bitfinex","ETHUSD",1717356737983,0.03163839,3771.0,3770.5,2.2977]
["bitfinex","ETHUSD",1717356738182,0.03163839,3771.0,3770.7,0.563]
["bitfinex","ETHUSD",1717356740600,0.03163839,3771.0,3770.1,2.65244]
["bitfinex","ETHUSD",1717356740601,2.65188,3770.9,3770.1,5.03194]
["bitfinex","ETHUSD",1717356740827,2.65188,3770.9,3770.2,0.563]
["bitfinex","ETHUSD",1717356740981,2.65188,3770.9,3770.4,0.563]
["bitfinex","ETHUSD",1717356741175,0.03160336,3770.8,3770.6,0.563]
["bitfinex","ETHUSD",1717356742079,0.03160336,3770.8,3770.1,6.0767755]
["bitfinex","ETHUSD",1717356742308,0.03160336,3770.8,3770.5,0.563]
["bitfinex","ETHUSD",1717356743779,2.65203,3770.7,3770.1,2.3795]
["bitfinex","ETHUSD",1717356743973,2.65203,3770.7,3770.3,0.563]
["bitfinex","ETHUSD",1717356744174,0.03176979,3770.6,3770.3,0.563]
["bitfinex","ETHUSD",1717356745719,0.03176979,3770.6,3770.4,0.29425]
["bitfinex","ETHUSD",1717356745923,2.65182,3771.0,3770.5,0.563]
["bitfinex","ETHUSD",1717356746120,0.03162529,3770.9,3770.5,0.563]
["bitfinex","ETHUSD",1717356747234,0.03162529,3770.9,3770.7,0.563]
["bitfinex","ETHUSD",1717356747410,0.03162529,3770.9,3770.8,2.3795]
["bitfinex","ETHUSD",1717356748349,2.65161,3771.3,3770.8,2.67375]
["bitfinex","ETHUSD",1717356748546,2.65161,3771.3,3771.2,0.563]
["bitfinex","ETHUSD",1717356752052,2.65139,3771.7,3771.2,0.563]
["bitfinex","ETHUSD",1717356752273,2.65139,3771.7,3771.4,0.563]
["bitfinex","ETHUSD",1717356752413,0.03191429,3771.6,3771.4,0.563]
["bitfinex","ETHUSD",1717356753453,0.03191429,3771.6,3771.2,0.563]
["bitfinex","ETHUSD",1717356760230,0.03191429,3771.6,3770.8,2.67375]
["bitfinex","ETHUSD",1717356760569,0.03191429,3771.6,3771.2,0.563]
["bitfinex","ETHUSD",1717356762926,0.03191429,3771.6,3770.9,0.532583]
["bitfinex","ETHUSD",1717356763126,0.03191429,3771.6,3771.2,0.563]
["bitfinex","ETHUSD",1717356765330,0.03191429,3771.6,3771.4,0.563]
["bitfinex","ETHUSD",1717356766065,0.03191429,3771.6,3771.4,3.0111]
["bitfinex","ETHUSD",1717356766230,0.03191429,3771.6,3771.5,0.30111]
["bitfinex","ETHUSD",1717356766441,2.65111,3772.0,3771.5,0.30111]
["bitfinex","ETHUSD",1717356766775,2.65111,3772.0,3771.7,0.563]
["bitfinex","ETHUSD",1717356766969,0.03226023,3771.9,3771.5,0.30111]
["bitfinex","ETHUSD",1717356767160,0.03226023,3771.9,3771.7,0.563]
["bitfinex","ETHUSD",1717356769674,0.03226023,3771.9,3771.6,0.274921]
["bitfinex","ETHUSD",1717356769970,0.03226023,3771.9,3771.5,0.563]
["bitfinex","ETHUSD",1717356770674,0.03226023,3771.9,3771.4,2.4481]
["bitfinex","ETHUSD",1717356770675,0.03226023,3771.9,3771.4,3.0111]
["bitfinex","ETHUSD",1717356772087,0.03226023,3771.9,3771.4,2.4481]
["bitfinex","ETHUSD",1717356772291,0.03226023,3771.9,3771.4,3.0111]
["bitfinex","ETHUSD",1717356772492,0.03226023,3771.9,3771.4,0.563]
["bitfinex","ETHUSD",1717356772696,2.65126,3771.8,3771.4,0.563]
["bitfinex","ETHUSD",1717356772987,2.65126,3771.8,3771.1,2.9253]
["bitfinex","ETHUSD",1717356773170,2.65142,3771.6,3771.1,0.563]
["bitfinex","ETHUSD",1717356773588,0.03238279,3771.5,3771.1,0.563]
["bitfinex","ETHUSD",1717356774392,0.03238279,3771.5,3771.1,0.85553]
["bitfinex","ETHUSD",1717356774644,2.65154,3771.4,3770.5,2.3623]
["bitfinex","ETHUSD",1717356774860,2.65154,3771.4,3770.7,0.563]
["bitfinex","ETHUSD",1717356775095,0.03227772,3771.3,3770.5,2.3623]
["bitfinex","ETHUSD",1717356775249,0.03227772,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356776061,0.03227772,3771.3,3771.2,0.563]
["bitfinex","ETHUSD",1717356776062,0.01902872,3771.3,3771.2,0.563]
["bitfinex","ETHUSD",1717356776285,0.03183609,3771.3,3771.2,2.9253]
["bitfinex","ETHUSD",1717356776472,0.6031,3772.3,3771.2,2.9253]
["bitfinex","ETHUSD",1717356776760,0.03034091,3772.2,3771.7,0.563]
["bitfinex","ETHUSD",1717356777181,0.6031,3772.3,3771.7,0.563]
["bitfinex","ETHUSD",1717356777382,2.65104,3772.2,3771.7,0.563]
["bitfinex","ETHUSD",1717356777582,2.68138091,3772.2,3771.7,0.563]
["bitfinex","ETHUSD",1717356779279,2.68138091,3772.2,3771.5,0.563]
["bitfinex","ETHUSD",1717356781511,2.65119,3771.9,3771.5,0.563]
["bitfinex","ETHUSD",1717356782122,0.03034091,3771.8,3771.5,0.563]
["bitfinex","ETHUSD",1717356782607,2.65155,3771.4,3770.8,2.3623]
["bitfinex","ETHUSD",1717356782915,2.65155,3771.4,3770.9,0.563]
["bitfinex","ETHUSD",1717356783067,0.03059064,3771.3,3771.1,0.563]
["bitfinex","ETHUSD",1717356786630,0.03059064,3771.3,3770.8,2.3623]
["bitfinex","ETHUSD",1717356786795,2.65155,3771.4,3771.1,0.563]
["bitfinex","ETHUSD",1717356788717,2.65132,3771.7,3771.3,0.563]
["bitfinex","ETHUSD",1717356788920,0.03050304,3771.6,3771.3,0.563]
["bitfinex","ETHUSD",1717356789926,0.03050304,3771.6,3771.5,0.563]
["bitfinex","ETHUSD",1717356790140,2.6511,3772.1,3771.5,0.563]
["bitfinex","ETHUSD",1717356790340,0.03060817,3772.0,3771.5,0.85821]
["bitfinex","ETHUSD",1717356799388,2.65121,3771.9,3771.5,0.563]
["bitfinex","ETHUSD",1717356799582,0.03105063,3771.8,3771.1,3.21468]
["bitfinex","ETHUSD",1717356801129,0.03105063,3771.8,3771.1,2.65168]
["bitfinex","ETHUSD",1717356801464,0.03105063,3771.8,3771.3,0.563]
["bitfinex","ETHUSD",1717356802168,3.21435,3771.7,3770.9,2.3891]
["bitfinex","ETHUSD",1717356802377,0.03097617,3771.6,3770.9,2.3891]
["bitfinex","ETHUSD",1717356802758,0.03097617,3771.6,3770.9,2.9521]
["bitfinex","ETHUSD",1717356803335,2.6515,3771.5,3770.9,2.9521]
["bitfinex","ETHUSD",1717356803732,0.03097617,3771.4,3770.9,2.9521]
["bitfinex","ETHUSD",1717356805548,2.6516,3771.3,3770.6,2.3891]
["bitfinex","ETHUSD",1717356805952,0.03082724,3771.2,3770.6,2.3891]
["bitfinex","ETHUSD",1717356806271,0.03082724,3771.2,3770.6,2.9521]
["bitfinex","ETHUSD",1717356807152,0.03082724,3771.2,3770.8,0.563]
["bitfinex","ETHUSD",1717356807479,2.6516,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356807681,0.0307352,3771.1,3770.8,0.563]
["bitfinex","ETHUSD",1717356807841,2.6516,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356808042,0.0307352,3771.0,3770.8,0.563]
["bitfinex","ETHUSD",1717356808285,2.6516,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356808488,0.0307352,3770.9,3770.8,0.563]
["bitfinex","ETHUSD",1717356808665,2.6516,3771.3,3770.8,0.85821]
["bitfinex","ETHUSD",1717356808865,2.6516,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356809180,0.0307352,3771.2,3770.8,0.563]
["bitfinex","ETHUSD",1717356809352,2.6516,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356809550,0.0307834,3771.2,3770.8,0.563]
["bitfinex","ETHUSD",1717356809894,2.6516,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356810277,0.0307834,3771.2,3770.6,2.3891]
["bitfinex","ETHUSD",1717356810468,0.0307834,3771.2,3770.8,0.563]
["bitfinex","ETHUSD",1717356810791,2.6516,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356810989,0.0307834,3771.2,3770.8,0.563]
["bitfinex","ETHUSD",1717356811302,2.6516,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356811666,0.0307834,3771.2,3770.8,0.563]
["bitfinex","ETHUSD",1717356812062,2.6516,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356812465,0.0307834,3771.2,3770.8,0.563]
["bitfinex","ETHUSD",1717356812871,2.6516,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717356813253,0.0307834,3771.2,3770.8,0.563]
["bitfinex","ETHUSD",1717356813458,0.0307834,3771.2,3770.8,0.882101]
["bitfinex","ETHUSD",1717356813678,2.6516,3771.3,3770.6,2.4866]
["bitfinex","ETHUSD",1717356813885,0.03080534,3771.1,3770.7,0.563]
["bitfinex","ETHUSD",1717356814086,2.6516,3771.3,3770.7,0.563]
["bitfinex","ETHUSD",1717356814291,0.03080534,3771.0,3770.7,0.563]
["bitfinex","ETHUSD",1717356814475,2.6516,3771.3,3770.7,0.563]
["bitfinex","ETHUSD",1717356815013,0.03081847,3771.2,3770.7,0.563]
["bitfinex","ETHUSD",1717356815168,0.03081847,3771.2,3770.7,0.86796]
["bitfinex","ETHUSD",1717356817176,0.03081847,3771.2,3770.7,3.51996]
["bitfinex","ETHUSD",1717356817372,2.65139,3771.7,3771.1,3.0496]
["bitfinex","ETHUSD",1717356817586,0.02956008,3771.6,3771.1,3.0496]
["bitfinex","ETHUSD",1717356819196,0.02956008,3771.6,3771.3,0.563]
["bitfinex","ETHUSD",1717356821790,2.65111,3772.1,3771.3,1.133141]
["bitfinex","ETHUSD",1717356822070,0.02973367,3771.5,3771.3,1.133141]
["bitfinex","ETHUSD",1717356822391,0.02973367,3771.4,3771.3,0.563]
["bitfinex","ETHUSD",1717356822559,2.65111,3772.1,3771.3,0.563]
["bitfinex","ETHUSD",1717356822757,0.02973367,3772.0,3771.3,0.563]
["bitfinex","ETHUSD",1717356827203,0.02973367,3772.0,3771.3,0.563]
["bitfinex","ETHUSD",1717356829720,0.75,3771.9,3771.3,0.563]
["bitfinex","ETHUSD",1717356830331,0.02973367,3771.8,3771.4,2.2725]
["bitfinex","ETHUSD",1717356830539,0.02973367,3771.8,3770.7,0.30496]
["bitfinex","ETHUSD",1717356830540,0.02973367,3771.8,3771.7,0.563]
["bitfinex","ETHUSD",1717356830859,2.65111,3772.1,3771.7,2.8355]
["bitfinex","ETHUSD",1717356831001,0.02994847,3771.8,3771.7,2.8355]
["bitfinex","ETHUSD",1717356831186,2.65111,3772.1,3771.7,2.8355]
["bitfinex","ETHUSD",1717356831385,0.02994847,3771.8,3771.7,3.11905]
["bitfinex","ETHUSD",1717356831618,2.65111,3772.1,3771.7,3.11905]
["bitfinex","ETHUSD",1717356831887,0.02994847,3771.8,3771.7,3.11905]
["bitfinex","ETHUSD",1717356832198,2.65111,3772.1,3771.7,3.11905]
["bitfinex","ETHUSD",1717356832791,2.65111,3772.1,3771.7,2.55605]
["bitfinex","ETHUSD",1717356833421,2.65126,3771.8,3771.2,2.2725]
["bitfinex","ETHUSD",1717356833618,0.7800186,3772.0,3771.2,4.92411]
["bitfinex","ETHUSD",1717356833816,0.7800186,3772.0,3770.7,0.30496]
["bitfinex","ETHUSD",1717356833817,2.65094,3772.3,3771.9,0.563]
["bitfinex","ETHUSD",1717356834195,2.65094,3772.3,3771.9,0.84655]
["bitfinex","ETHUSD",1717356834402,0.75,3772.2,3771.9,0.84655]
["bitfinex","ETHUSD",1717356835017,2.65094,3772.3,3771.9,0.84655]
["bitfinex","ETHUSD",1717356835409,2.65094,3772.3,3771.9,0.28355]
["bitfinex","ETHUSD",1717356835624,3.40094,3772.3,3771.9,0.28355]
["bitfinex","ETHUSD",1717356840227,0.75,3772.3,3772.1,0.563]
["bitfinex","ETHUSD",1717356840562,2.65062,3772.7,3772.0,0.311905]
["bitfinex","ETHUSD",1717356840939,0.75,3772.5,3772.0,0.311905]
["bitfinex","ETHUSD",1717356841468,0.03013253,3772.4,3772.0,0.311905]
["bitfinex","ETHUSD",1717356842101,2.65062,3772.7,3772.1,0.3147405]
["bitfinex","ETHUSD",1717356842254,0.03013253,3772.3,3772.1,0.3147405]
["bitfinex","ETHUSD",1717356842571,2.65062,3772.7,3772.1,0.3147405]
["bitfinex","ETHUSD",1717356842863,0.75,3772.5,3772.0,0.311905]
["bitfinex","ETHUSD",1717356843527,0.03013253,3772.4,3772.0,0.311905]
["bitfinex","ETHUSD",1717356844222,2.65062,3772.7,3772.0,0.311905]
["bitfinex","ETHUSD",1717356844440,0.03013253,3772.3,3772.0,0.311905]
["bitfinex","ETHUSD",1717356844644,2.65062,3772.7,3772.1,0.3147405]
["bitfinex","ETHUSD",1717356844838,0.03013253,3772.2,3772.1,0.3147405]
["bitfinex","ETHUSD",1717356845040,2.65062,3772.7,3772.1,0.3147405]
["bitfinex","ETHUSD",1717356845241,0.03013253,3772.2,3772.0,0.311905]
["bitfinex","ETHUSD",1717356845567,2.65062,3772.7,3772.0,0.311905]
["bitfinex","ETHUSD",1717356845740,0.03013253,3772.1,3771.9,0.563]
["bitfinex","ETHUSD",1717356845934,2.65062,3772.7,3771.9,0.563]
["bitfinex","ETHUSD",1717356846140,0.03013253,3772.0,3771.9,0.563]
["bitfinex","ETHUSD",1717356846341,2.65062,3772.7,3771.9,0.563]
["bitfinex","ETHUSD",1717356846550,0.03013253,3772.0,3771.9,0.563]
["bitfinex","ETHUSD",1717356846758,2.65062,3772.7,3771.9,1.111677]
["bitfinex","ETHUSD",1717356846951,0.75,3772.5,3771.9,0.563]
["bitfinex","ETHUSD",1717356847547,0.03013253,3772.4,3771.9,0.563]
["bitfinex","ETHUSD",1717356848356,2.65062,3772.7,3771.9,0.563]
["bitfinex","ETHUSD",1717356848567,0.03013253,3772.3,3771.9,0.563]
["bitfinex","ETHUSD",1717356848732,2.65062,3772.7,3771.9,0.563]
["bitfinex","ETHUSD",1717356848932,0.03013253,3772.2,3771.9,0.563]
["bitfinex","ETHUSD",1717356849147,2.65062,3772.7,3772.0,0.548677]
["bitfinex","ETHUSD",1717356849433,2.65062,3772.7,3771.9,0.563]
["bitfinex","ETHUSD",1717356849434,0.75,3772.5,3771.9,0.563]
["bitfinex","ETHUSD",1717356850048,0.03013253,3772.4,3771.9,0.563]
["bitfinex","ETHUSD",1717356850250,0.75,3772.6,3771.9,0.563]
["bitfinex","ETHUSD",1717356850549,0.03013253,3772.3,3771.9,0.563]
["bitfinex","ETHUSD",1717356850750,0.75,3772.6,3771.9,0.563]
["bitfinex","ETHUSD",1717356850968,0.03013253,3772.2,3772.1,0.563]
["bitfinex","ETHUSD",1717356851163,2.65062,3772.7,3772.1,0.563]
["bitfinex","ETHUSD",1717356851350,0.03013253,3772.2,3772.1,0.563]
["bitfinex","ETHUSD",1717356851673,2.65062,3772.7,3772.1,0.563]
["bitfinex","ETHUSD",1717356851866,0.03013253,3772.2,3772.1,0.563]
["bitfinex","ETHUSD",1717356852084,2.65062,3772.7,3772.1,0.9014177]
["bitfinex","ETHUSD",1717356852239,0.03013253,3772.2,3772.1,0.563]
["bitfinex","ETHUSD",1717356852436,2.65062,3772.7,3771.9,0.563]
["bitfinex","ETHUSD",1717356852652,0.03013253,3772.2,3771.9,0.563]
["bitfinex","ETHUSD",1717356852947,2.65062,3772.7,3771.9,0.563]
["bitfinex","ETHUSD",1717356853146,0.03013253,3772.1,3771.9,0.563]
["bitfinex","ETHUSD",1717356853346,2.65062,3772.7,3771.9,1.111677]
["bitfinex","ETHUSD",1717356853547,0.03013253,3772.0,3771.9,1.111677]
["bitfinex","ETHUSD",1717356854170,2.65062,3772.7,3771.9,1.111677]
["bitfinex","ETHUSD",1717356854472,2.65062,3772.7,3771.9,0.563]
["bitfinex","ETHUSD",1717356854691,0.03047435,3772.6,3771.9,0.563]
["bitfinex","ETHUSD",1717356854879,0.78047435,3772.6,3771.9,0.563]
["bitfinex","ETHUSD",1717356855684,0.78047435,3772.6,3772.1,0.563]
["bitfinex","ETHUSD",1717356859801,0.78047435,3772.6,3772.0,2.3987]
["bitfinex","ETHUSD",1717356860107,2.65078,3772.5,3772.0,2.3987]
["bitfinex","ETHUSD",1717356860795,0.03047435,3772.4,3772.0,2.3987]
["bitfinex","ETHUSD",1717356870703,0.03047435,3772.4,3772.1,0.563]
["bitfinex","ETHUSD",1717356871219,0.03047435,3772.4,3772.2,2.3824]
["bitfinex","ETHUSD",1717356890840,0.03047435,3772.4,3772.2,2.9454]
["bitfinex","ETHUSD",1717356893460,0.03047435,3772.4,3772.3,0.29454]
["bitfinex","ETHUSD",1717356893842,2.65057,3772.8,3772.3,0.29454]
["bitfinex","ETHUSD",1717356894046,0.02966708,3772.4,3772.3,2.71934]
["bitfinex","ETHUSD",1717356894241,2.65035,3773.1,3772.3,3.28234]
["bitfinex","ETHUSD",1717356894445,0.75,3773.0,3772.5,0.563]
["bitfinex","ETHUSD",1717356894760,0.77966708,3773.0,3772.5,0.563]
["bitfinex","ETHUSD",1717356897840,0.77966708,3773.0,3772.5,0.891234]
["bitfinex","ETHUSD",1717356898070,0.77966708,3773.0,3772.9,0.563]
["bitfinex","ETHUSD",1717356898270,0.77966708,3773.0,3772.6,2.4248]
["bitfinex","ETHUSD",1717356898472,2.6501,3773.5,3772.9,0.563]
["bitfinex","ETHUSD",1717356898688,0.75,3773.4,3772.9,0.563]
["bitfinex","ETHUSD",1717356898895,0.75,3773.4,3772.9,0.29878]
["bitfinex","ETHUSD",1717356899184,0.75,3773.4,3772.6,2.9878]
["bitfinex","ETHUSD",1717356899766,0.75,3773.4,3772.6,2.4248]
["bitfinex","ETHUSD",1717356899969,0.75,3773.4,3772.6,2.9878]
["bitfinex","ETHUSD",1717356900613,0.75,3773.4,3772.6,2.4248]
["bitfinex","ETHUSD",1717356900819,3.25335,3773.3,3772.4,2.4248]
["bitfinex","ETHUSD",1717356901029,3.25335,3773.3,3772.5,0.24248]
["bitfinex","ETHUSD",1717356901315,3.25335,3773.3,3772.0,2.4248]
["bitfinex","ETHUSD",1717356901316,0.563,3772.9,3772.0,2.4248]
["bitfinex","ETHUSD",1717356901620,2.65062,3772.7,3772.0,2.4248]
["bitfinex","ETHUSD",1717356902111,0.02989926,3772.6,3772.0,2.4248]
["bitfinex","ETHUSD",1717356902700,1.1661,3772.4,3771.7,2.4248]
["bitfinex","ETHUSD",1717356903081,0.02978536,3772.3,3771.7,2.4248]
["bitfinex","ETHUSD",1717356903325,1.1661,3772.4,3771.7,2.4248]
["bitfinex","ETHUSD",1717356904288,2.65097,3772.2,3771.7,2.4248]
["bitfinex","ETHUSD",1717356904488,0.02966706,3772.1,3771.7,2.4248]
["bitfinex","ETHUSD",1717356906499,0.02966706,3772.1,3771.7,2.9878]
["bitfinex","ETHUSD",1717356906696,0.02966706,3772.1,3771.8,0.29878]
["bitfinex","ETHUSD",1717356906885,0.02966706,3772.1,3771.9,0.563]
["bitfinex","ETHUSD",1717356908437,0.02966706,3772.1,3772.0,2.3002]
["bitfinex","ETHUSD",1717356908881,2.65073,3772.6,3772.0,2.3002]
["bitfinex","ETHUSD",1717356909112,0.02936914,3772.1,3772.0,2.3002]
["bitfinex","ETHUSD",1717356909259,2.65073,3772.6,3772.1,2.3002]
["bitfinex","ETHUSD",1717356909588,2.65073,3772.6,3772.2,0.563]
["bitfinex","ETHUSD",1717356910253,2.65073,3772.6,3772.1,2.3002]
["bitfinex","ETHUSD",1717356910456,2.65073,3772.6,3771.8,0.29878]
["bitfinex","ETHUSD",1717356910680,3.40073,3772.6,3771.9,2.3002]
["bitfinex","ETHUSD",1717356911296,2.65101,3772.2,3771.4,4.95167]
["bitfinex","ETHUSD",1717356911495,2.65101,3772.2,3771.6,0.563]
["bitfinex","ETHUSD",1717356912316,2.65101,3772.2,3771.4,2.3002]
["bitfinex","ETHUSD",1717356912622,2.65101,3772.2,3771.6,0.563]
["bitfinex","ETHUSD",1717356915516,2.65101,3772.2,3771.6,0.84932]
["bitfinex","ETHUSD",1717356917615,2.65101,3772.2,3771.6,0.563]
["bitfinex","ETHUSD",1717356917825,2.65101,3772.2,3771.4,2.3002]
["bitfinex","ETHUSD",1717356918111,2.65101,3772.2,3771.4,2.8632]
["bitfinex","ETHUSD",1717356918501,0.6031,3772.3,3771.1,2.3002]
["bitfinex","ETHUSD",1717356918502,2.65119,3771.9,3771.1,2.3002]
["bitfinex","ETHUSD",1717356918724,2.65119,3771.9,3771.1,2.8632]
["bitfinex","ETHUSD",1717356919019,0.02952249,3771.8,3771.2,0.551496]
["bitfinex","ETHUSD",1717356919411,0.02952249,3771.8,3771.2,1.114496]
["bitfinex","ETHUSD",1717356921357,0.02952249,3771.8,3771.4,0.563]
["bitfinex","ETHUSD",1717356923703,0.02952249,3771.8,3771.2,0.551496]
["bitfinex","ETHUSD",1717356923906,2.65134,3771.7,3771.1,2.3002]
["bitfinex","ETHUSD",1717356924104,0.0291632,3771.6,3771.1,2.3002]
["bitfinex","ETHUSD",1717356924933,2.65148,3771.5,3771.2,0.563]
["bitfinex","ETHUSD",1717356925093,0.02911499,3771.4,3771.2,0.563]
["bitfinex","ETHUSD",1717356925791,0.02911499,3771.4,3771.3,0.28632]
["bitfinex","ETHUSD",1717356926023,0.02911499,3771.4,3771.3,2.58652]
["bitfinex","ETHUSD",1717356926237,2.65114,3772.0,3771.3,2.58652]
["bitfinex","ETHUSD",1717356926437,0.02895721,3771.4,3771.3,2.3002]
["bitfinex","ETHUSD",1717356926646,2.65114,3772.0,3771.3,2.8632]
["bitfinex","ETHUSD",1717356926844,0.02895721,3771.4,3771.3,2.8632]
["bitfinex","ETHUSD",1717356927011,2.65114,3772.0,3771.3,2.8632]
["bitfinex","ETHUSD",1717356927209,0.0289616,3771.4,3771.3,2.8632]
["bitfinex","ETHUSD",1717356927500,2.65114,3772.0,3771.3,2.8632]
["bitfinex","ETHUSD",1717356927626,0.0289616,3771.4,3771.3,2.8632]
["bitfinex","ETHUSD",1717356927828,2.65114,3772.0,3771.3,3.414697]
["bitfinex","ETHUSD",1717356928028,0.0289616,3771.4,3771.3,2.8632]
["bitfinex","ETHUSD",1717356928655,2.65114,3772.0,3771.3,2.8632]
["bitfinex","ETHUSD",1717356928827,3.40114,3772.0,3771.3,2.8632]
["bitfinex","ETHUSD",1717356929030,0.0289616,3771.9,3771.3,2.8632]
["bitfinex","ETHUSD",1717356931416,0.0289616,3771.9,3771.3,2.3002]
["bitfinex","ETHUSD",1717356931617,0.0289616,3771.9,3771.8,2.9212]
["bitfinex","ETHUSD",1717356931817,2.65088,3772.4,3771.8,2.9212]
["bitfinex","ETHUSD",1717356932018,7.27,3772.6,3772.2,0.563]
["bitfinex","ETHUSD",1717356932338,7.27,3772.6,3771.4,0.23002]
["bitfinex","ETHUSD",1717356932339,7.27,3772.6,3772.4,0.563]
["bitfinex","ETHUSD",1717356933527,2.65031,3773.2,3772.4,0.563]
["bitfinex","ETHUSD",1717356933765,2.65031,3773.2,3772.6,0.563]
["bitfinex","ETHUSD",1717356933965,3.40031,3773.2,3772.6,0.563]
["bitfinex","ETHUSD",1717356934205,3.40031,3773.2,3772.8,0.563]
["bitfinex","ETHUSD",1717356934960,3.40031,3773.2,3772.6,0.563]
["bitfinex","ETHUSD",1717356936302,0.75,3773.2,3773.1,2.8906]
["bitfinex","ETHUSD",1717356936608,2.64997,3773.7,3773.1,2.8906]
["bitfinex","ETHUSD",1717356936892,3.39997,3773.7,3773.1,2.8906]
["bitfinex","ETHUSD",1717356937319,0.75,3773.7,3773.1,2.8906]
["bitfinex","ETHUSD",1717356937651,0.1258464,3774.0,3773.1,2.8906]
["bitfinex","ETHUSD",1717356937853,0.39416264,3773.9,3773.1,2.8906]
["bitfinex","ETHUSD",1717356938389,0.75,3773.8,3773.1,2.8906]
["bitfinex","ETHUSD",1717356940105,3.39989,3773.8,3773.1,2.3276]
["bitfinex","ETHUSD",1717356942064,3.39989,3773.8,3772.8,2.4038]
["bitfinex","ETHUSD",1717356942259,2.65007,3773.5,3772.9,0.563]
["bitfinex","ETHUSD",1717356944303,2.65007,3773.5,3773.1,0.563]
["bitfinex","ETHUSD",1717356946380,0.13827893,3773.4,3773.1,0.563]
["bitfinex","ETHUSD",1717356948714,0.13827893,3773.4,3772.9,0.563]
["bitfinex","ETHUSD",1717356957539,0.13827893,3773.4,3772.8,2.4038]
["bitfinex","ETHUSD",1717356957985,0.13827893,3773.4,3772.8,2.9668]
["bitfinex","ETHUSD",1717356958413,0.13827893,3773.4,3772.8,2.4038]
["bitfinex","ETHUSD",1717356958618,0.13827893,3773.4,3772.9,0.563]
["bitfinex","ETHUSD",1717356959133,0.13827893,3773.4,3772.8,2.4038]
["bitfinex","ETHUSD",1717356959638,0.13827893,3773.4,3772.8,2.9668]
["bitfinex","ETHUSD",1717356960342,2.6502,3773.3,3772.8,2.4038]
["bitfinex","ETHUSD",1717356960639,0.13824827,3773.2,3772.8,2.9668]
["bitfinex","ETHUSD",1717356961126,2.6502,3773.3,3772.8,2.9668]
["bitfinex","ETHUSD",1717356961429,2.6502,3773.3,3772.8,0.563]
["bitfinex","ETHUSD",1717356961627,0.40326827,3773.2,3772.7,0.563]
["bitfinex","ETHUSD",1717356962109,0.26502,3773.2,3772.3,2.65089]
["bitfinex","ETHUSD",1717356962435,2.6502,3773.3,3772.7,0.563]
["bitfinex","ETHUSD",1717356963193,2.6502,3773.3,3772.3,2.65089]
["bitfinex","ETHUSD",1717356963399,2.6502,3773.3,3772.7,0.563]
["bitfinex","ETHUSD",1717356963595,2.6502,3773.3,3772.3,2.65089]
["bitfinex","ETHUSD",1717356963846,2.6502,3773.3,3772.6,0.563]
["bitfinex","ETHUSD",1717356964042,2.65036,3773.1,3772.6,0.563]
["bitfinex","ETHUSD",1717356964350,0.13818258,3773.0,3772.6,0.563]
["bitfinex","ETHUSD",1717356964915,0.13818258,3773.0,3772.8,0.563]
["bitfinex","ETHUSD",1717356968854,0.13818258,3773.0,3772.3,2.65089]
["bitfinex","ETHUSD",1717356969025,0.13818258,3773.0,3772.6,0.563]
["bitfinex","ETHUSD",1717356969238,2.65036,3773.1,3772.6,0.563]
["bitfinex","ETHUSD",1717356969444,0.13816068,3772.9,3772.6,0.563]
["bitfinex","ETHUSD",1717356969629,2.65036,3773.1,3772.6,0.563]
["bitfinex","ETHUSD",1717356970112,0.13816068,3773.0,3772.6,0.563]
["bitfinex","ETHUSD",1717356971954,0.13816068,3773.0,3772.8,0.563]
["bitfinex","ETHUSD",1717356974580,0.13814752,3772.9,3772.8,0.563]
["bitfinex","ETHUSD",1717356974781,2.65013,3773.4,3772.8,0.563]
["bitfinex","ETHUSD",1717356974932,0.13814752,3773.3,3772.8,0.563]
["bitfinex","ETHUSD",1717356977831,7.27,3774.4,3773.0,0.563]
["bitfinex","ETHUSD",1717356978031,0.57295409,3774.3,3773.8,0.563]
["bitfinex","ETHUSD",1717356978277,1.17605409,3774.9,3773.9,2.3437]
["bitfinex","ETHUSD",1717356979337,2.64929,3774.6,3773.9,2.3437]
["bitfinex","ETHUSD",1717356979537,2.64929,3774.6,3773.9,2.9067]
["bitfinex","ETHUSD",1717356979844,2.64929,3774.6,3773.9,2.3437]
["bitfinex","ETHUSD",1717356980043,2.64929,3774.6,3773.9,2.9067]
["bitfinex","ETHUSD",1717356980573,2.64929,3774.6,3773.9,2.3437]
["bitfinex","ETHUSD",1717356980738,2.64929,3774.6,3773.9,2.9067]
["bitfinex","ETHUSD",1717356986053,0.25516455,3774.0,3773.9,2.9067]
["bitfinex","ETHUSD",1717356986400,0.1258464,3774.0,3773.9,2.9067]
["bitfinex","ETHUSD",1717356993028,0.1258464,3774.0,3773.9,3.462354]
["bitfinex","ETHUSD",1717356998562,0.1258464,3774.0,3773.9,2.899354]
["bitfinex","ETHUSD",1717356998865,0.1258464,3774.0,3773.9,3.462354]
["bitfinex","ETHUSD",1717357000958,0.03415026,3775.0,3774.8,2.64913]
["bitfinex","ETHUSD",1717357001159,0.03415026,3775.0,3774.9,0.264913]
["bitfinex","ETHUSD",1717357001364,0.1258505,3774.9,3774.4,2.64937]
["bitfinex","ETHUSD",1717357001664,0.03415026,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717357001961,0.1258505,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717357003546,0.1258505,3774.9,3774.8,2.9732]
["bitfinex","ETHUSD",1717357003856,0.03415026,3775.0,3774.8,3.535438]
["bitfinex","ETHUSD",1717357005647,0.03415026,3775.0,3774.9,0.563]
["bitfinex","ETHUSD",1717357011069,0.03415026,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717357011360,0.03415026,3775.0,3774.9,3.21207]
["bitfinex","ETHUSD",1717357011565,0.03415026,3775.0,3774.9,3.8305208]
["bitfinex","ETHUSD",1717357014502,0.03415026,3775.0,3774.9,3.2675208]
["bitfinex","ETHUSD",1717357014691,0.03415026,3775.0,3774.9,3.8305208]
["bitfinex","ETHUSD",1717357016073,0.03415026,3775.0,3774.9,0.6184508]
["bitfinex","ETHUSD",1717357016385,0.16020203,3775.0,3774.9,0.563]
["bitfinex","ETHUSD",1717357016590,0.03415026,3775.0,3774.9,0.563]
["bitfinex","ETHUSD",1717357019371,0.03415026,3775.0,3774.3,2.64949]
["bitfinex","ETHUSD",1717357019564,0.03415026,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717357019764,0.12614803,3774.9,3774.3,2.64949]
["bitfinex","ETHUSD",1717357020003,0.12614803,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717357021316,0.12614803,3774.9,3774.4,0.495989]
["bitfinex","ETHUSD",1717357021479,0.12614803,3774.9,3774.6,0.563]
["bitfinex","ETHUSD",1717357025624,2.64914,3774.8,3773.9,6.205364]
["bitfinex","ETHUSD",1717357025785,0.7289,3774.7,3774.2,0.563]
["bitfinex","ETHUSD",1717357025991,0.7289,3774.7,3773.5,4.96041]
["bitfinex","ETHUSD",1717357025992,2.64931,3774.6,3773.5,4.96041]
["bitfinex","ETHUSD",1717357026287,0.85493427,3774.7,3773.5,4.96041]
["bitfinex","ETHUSD",1717357026288,2.64943,3774.4,3774.0,0.563]
["bitfinex","ETHUSD",1717357026686,0.12579798,3774.3,3774.0,0.563]
["bitfinex","ETHUSD",1717357031589,0.12579798,3774.3,3773.6,3.0]
["bitfinex","ETHUSD",1717357031590,0.12579798,3774.3,3774.2,0.563]
["bitfinex","ETHUSD",1717357031889,0.03415026,3775.0,3774.6,2.64926]
["bitfinex","ETHUSD",1717357032072,0.03415026,3775.0,3774.9,0.563]
["bitfinex","ETHUSD",1717357036447,0.14742036,3775.0,3774.9,0.563]
["bitfinex","ETHUSD",1717357036647,0.03415026,3775.0,3774.9,0.563]
["bitfinex","ETHUSD",1717357036874,0.71305026,3775.6,3774.9,0.563]
["bitfinex","ETHUSD",1717357037071,0.71305026,3775.6,3775.1,0.563]
["bitfinex","ETHUSD",1717357037390,0.1132701,3775.5,3775.1,0.563]
["bitfinex","ETHUSD",1717357042368,2.64857,3775.7,3775.3,0.563]
["bitfinex","ETHUSD",1717357042887,0.11358153,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717357045752,0.11358153,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717357046657,2.64857,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717357049294,2.6483,3776.0,3775.5,0.563]
["bitfinex","ETHUSD",1717357049772,0.1134115,3775.9,3775.5,0.563]
["bitfinex","ETHUSD",1717357055611,0.1134115,3775.9,3775.3,2.3305]
["bitfinex","ETHUSD",1717357055809,0.1134115,3775.9,3775.5,0.563]
["bitfinex","ETHUSD",1717357057012,0.1134115,3775.9,3775.3,2.828437]
["bitfinex","ETHUSD",1717357057219,0.1134115,3775.9,3775.5,0.563]
["bitfinex","ETHUSD",1717357057422,2.6483,3776.0,3775.5,0.563]
["bitfinex","ETHUSD",1717357058915,2.6483,3776.0,3775.3,2.828437]
["bitfinex","ETHUSD",1717357059217,2.6483,3776.0,3775.4,0.563]
["bitfinex","ETHUSD",1717357059574,0.11341587,3775.9,3775.4,0.563]
["bitfinex","ETHUSD",1717357061920,2.64847,3775.8,3775.3,2.3305]
["bitfinex","ETHUSD",1717357062211,2.76243413,3775.8,3775.3,2.8935]
["bitfinex","ETHUSD",1717357063116,2.76243413,3775.8,3775.3,3.447737]
["bitfinex","ETHUSD",1717357064112,2.76243413,3775.8,3775.3,2.884737]
["bitfinex","ETHUSD",1717357064278,2.76243413,3775.8,3775.3,2.3305]
["bitfinex","ETHUSD",1717357065281,2.76243413,3775.8,3775.3,2.8935]
["bitfinex","ETHUSD",1717357066655,2.76243413,3775.8,3775.3,2.3305]
["bitfinex","ETHUSD",1717357066949,2.64869,3775.5,3775.2,0.563]
["bitfinex","ETHUSD",1717357067148,2.64869,3775.5,3774.7,7.27]
["bitfinex","ETHUSD",1717357067149,2.64869,3775.5,3775.4,2.9531]
["bitfinex","ETHUSD",1717357067360,2.64869,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717357067716,2.76252259,3775.5,3775.1,2.3901]
["bitfinex","ETHUSD",1717357067917,2.76252259,3775.5,3774.2,2.6882]
["bitfinex","ETHUSD",1717357067918,2.649,3775.1,3774.2,2.6882]
["bitfinex","ETHUSD",1717357068124,2.64914,3774.8,3774.4,0.563]
["bitfinex","ETHUSD",1717357068661,0.11380189,3774.7,3774.4,0.563]
["bitfinex","ETHUSD",1717357069171,0.11380189,3774.6,3774.4,0.563]
["bitfinex","ETHUSD",1717357069329,2.64914,3774.8,3774.5,0.563]
["bitfinex","ETHUSD",1717357069527,2.64914,3774.8,3774.5,0.8599]
["bitfinex","ETHUSD",1717357070241,2.64914,3774.8,3774.5,0.563]
["bitfinex","ETHUSD",1717357070431,2.64914,3774.8,3774.2,2.406]
["bitfinex","ETHUSD",1717357070627,2.64914,3774.8,3774.5,0.563]
["bitfinex","ETHUSD",1717357071068,0.11380189,3774.7,3774.5,0.563]
["bitfinex","ETHUSD",1717357071584,2.64914,3774.8,3774.5,0.563]
["bitfinex","ETHUSD",1717357071785,0.11349488,3774.6,3774.5,0.563]
["bitfinex","ETHUSD",1717357072081,2.64914,3774.8,3774.5,0.563]
["bitfinex","ETHUSD",1717357072421,0.11349488,3774.7,3774.5,0.563]
["bitfinex","ETHUSD",1717357072727,2.64914,3774.8,3774.2,2.406]
["bitfinex","ETHUSD",1717357072983,2.64914,3774.8,3774.5,0.563]
["bitfinex","ETHUSD",1717357074495,2.64914,3774.8,3774.4,0.563]
["bitfinex","ETHUSD",1717357075118,2.64943,3774.4,3774.0,2.406]
["bitfinex","ETHUSD",1717357075471,0.1134554,3774.3,3774.2,0.563]
["bitfinex","ETHUSD",1717357076681,2.64943,3774.4,3774.2,0.563]
["bitfinex","ETHUSD",1717357086932,0.563,3775.2,3774.2,0.563]
["bitfinex","ETHUSD",1717357086933,2.6492,3774.8,3774.2,0.563]
["bitfinex","ETHUSD",1717357087094,3.3992,3774.8,3774.2,0.563]
["bitfinex","ETHUSD",1717357087431,2.6492,3774.8,3774.2,0.563]
["bitfinex","ETHUSD",1717357087600,0.11253226,3774.7,3774.4,0.563]
["bitfinex","ETHUSD",1717357087796,2.6492,3774.8,3774.4,0.563]
["bitfinex","ETHUSD",1717357087797,2.6492,3774.8,3774.5,2.3523]
["bitfinex","ETHUSD",1717357088322,0.11258053,3774.7,3774.5,2.3523]
["bitfinex","ETHUSD",1717357088636,2.6492,3774.8,3774.5,2.3523]
["bitfinex","ETHUSD",1717357088836,0.11258053,3774.6,3774.5,2.3523]
["bitfinex","ETHUSD",1717357089035,2.6492,3774.8,3774.5,2.3523]
["bitfinex","ETHUSD",1717357089194,0.11258053,3774.6,3774.5,2.3523]
["bitfinex","ETHUSD",1717357089695,2.6492,3774.8,3774.5,2.3523]
["bitfinex","ETHUSD",1717357090127,0.11258053,3774.7,3774.5,2.3523]
["bitfinex","ETHUSD",1717357090394,2.6492,3774.8,3774.5,2.3523]
["bitfinex","ETHUSD",1717357090636,0.11258053,3774.6,3774.5,2.3523]
["bitfinex","ETHUSD",1717357090837,2.6492,3774.8,3774.5,2.3523]
["bitfinex","ETHUSD",1717357091137,0.11258053,3774.6,3774.5,2.3523]
["bitfinex","ETHUSD",1717357091295,2.6492,3774.8,3774.5,2.3523]
["bitfinex","ETHUSD",1717357091496,0.11258053,3774.7,3774.5,2.3523]
["bitfinex","ETHUSD",1717357091707,2.6492,3774.8,3774.5,2.3523]
["bitfinex","ETHUSD",1717357092098,0.11258053,3774.7,3774.5,2.3523]
["bitfinex","ETHUSD",1717357092296,2.6492,3774.8,3774.6,0.563]
["bitfinex","ETHUSD",1717357092491,2.64893,3775.2,3774.6,0.563]
["bitfinex","ETHUSD",1717357092721,0.11280868,3775.1,3774.5,2.3523]
["bitfinex","ETHUSD",1717357092948,0.11280868,3775.1,3774.8,0.563]
["bitfinex","ETHUSD",1717357093298,0.11280868,3775.1,3774.9,2.3523]
["bitfinex","ETHUSD",1717357093609,2.64893,3775.2,3774.9,2.3523]
["bitfinex","ETHUSD",1717357095234,0.11287011,3775.1,3774.9,2.3523]
["bitfinex","ETHUSD",1717357095817,2.64893,3775.2,3774.9,2.3523]
["bitfinex","ETHUSD",1717357096528,2.64893,3775.2,3775.0,0.563]
["bitfinex","ETHUSD",1717357096727,2.64893,3775.2,3775.0,0.85453]
["bitfinex","ETHUSD",1717357096926,2.64865,3775.5,3775.0,0.85453]
["bitfinex","ETHUSD",1717357097130,0.11293154,3775.4,3775.0,0.85453]
["bitfinex","ETHUSD",1717357098117,0.11293154,3775.4,3775.2,0.563]
["bitfinex","ETHUSD",1717357098305,0.11293154,3775.4,3775.3,2.3819]
["bitfinex","ETHUSD",1717357098514,2.64844,3775.8,3775.3,2.3819]
["bitfinex","ETHUSD",1717357098905,0.11305874,3775.7,3775.3,2.3819]
["bitfinex","ETHUSD",1717357099112,2.64844,3775.8,3775.3,2.3819]
["bitfinex","ETHUSD",1717357099320,0.11305874,3775.7,3775.3,2.3819]
["bitfinex","ETHUSD",1717357099563,2.64844,3775.8,3775.3,2.3819]
["bitfinex","ETHUSD",1717357099720,0.11305874,3775.6,3775.3,2.3819]
["bitfinex","ETHUSD",1717357099921,2.64844,3775.8,3775.3,2.3819]
["bitfinex","ETHUSD",1717357100122,0.11305874,3775.7,3775.3,2.3819]
["bitfinex","ETHUSD",1717357100422,2.64844,3775.8,3775.3,2.3819]
["bitfinex","ETHUSD",1717357100625,0.11305874,3775.6,3775.3,2.3819]
["bitfinex","ETHUSD",1717357100826,2.64844,3775.8,3775.3,2.3819]
["bitfinex","ETHUSD",1717357101067,0.11305874,3775.5,3775.3,2.3819]
["bitfinex","ETHUSD",1717357101356,2.64844,3775.8,3775.3,2.67639]
["bitfinex","ETHUSD",1717357101562,0.11305874,3775.4,3775.3,2.3819]
["bitfinex","ETHUSD",1717357101715,2.64844,3775.8,3775.3,2.3819]
["bitfinex","ETHUSD",1717357101919,0.11305874,3775.7,3775.3,2.3819]
["bitfinex","ETHUSD",1717357102120,2.64844,3775.8,3775.3,2.3819]
["bitfinex","ETHUSD",1717357102322,0.11305874,3775.7,3775.3,2.3819]
["bitfinex","ETHUSD",1717357102539,2.64844,3775.8,3775.4,0.29449]
["bitfinex","ETHUSD",1717357102757,0.11310261,3775.7,3775.4,0.29449]
["bitfinex","ETHUSD",1717357103004,2.64844,3775.8,3775.4,0.29449]
["bitfinex","ETHUSD",1717357103147,0.11310261,3775.6,3775.4,0.85749]
["bitfinex","ETHUSD",1717357103322,2.64844,3775.8,3775.5,0.323939]
["bitfinex","ETHUSD",1717357103526,0.11315084,3775.7,3775.5,0.323939]
["bitfinex","ETHUSD",1717357103723,2.64822,3776.2,3775.5,0.323939]
["bitfinex","ETHUSD",1717357103951,0.75,3776.1,3775.8,0.563]
["bitfinex","ETHUSD",1717357104122,0.11315084,3776.1,3775.6,2.9449]
["bitfinex","ETHUSD",1717357105258,0.11315084,3776.1,3775.6,2.3819]
["bitfinex","ETHUSD",1717357105827,2.64831,3776.0,3775.6,2.3819]
["bitfinex","ETHUSD",1717357106236,0.11319911,3775.9,3775.6,2.3819]
["bitfinex","ETHUSD",1717357111161,0.11319911,3775.9,3775.5,0.563]
["bitfinex","ETHUSD",1717357111670,2.64844,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717357111841,2.64844,3775.8,3775.3,2.302]
["bitfinex","ETHUSD",1717357112029,2.64844,3775.8,3745.4,16.02997012]
["bitfinex","ETHUSD",1717357112030,0.11350179,3775.7,3774.4,2.302]
["bitfinex","ETHUSD",1717357112224,0.563,3775.9,3774.8,0.563]
["bitfinex","ETHUSD",1717357112429,0.86350179,3775.6,3775.0,0.563]
["bitfinex","ETHUSD",1717357112687,2.64856,3775.7,3775.2,0.563]
["bitfinex","ETHUSD",1717357113128,0.11337019,3775.6,3775.2,0.563]
["bitfinex","ETHUSD",1717357113567,0.11337019,3775.6,3775.3,2.302]
["bitfinex","ETHUSD",1717357113775,2.64856,3775.7,3775.4,0.31515]
["bitfinex","ETHUSD",1717357113940,0.11326955,3775.5,3775.4,0.31515]
["bitfinex","ETHUSD",1717357114144,2.64856,3775.7,3775.4,0.31515]
["bitfinex","ETHUSD",1717357114371,0.11326955,3775.6,3775.4,0.31515]
["bitfinex","ETHUSD",1717357114588,2.64856,3775.7,3775.4,0.31515]
["bitfinex","ETHUSD",1717357114876,0.11326955,3775.5,3775.4,0.31515]
["bitfinex","ETHUSD",1717357115061,2.64856,3775.7,3775.4,0.31515]
["bitfinex","ETHUSD",1717357115378,0.11326955,3775.6,3775.4,0.31515]
["bitfinex","ETHUSD",1717357115670,2.64856,3775.7,3775.4,0.31515]
["bitfinex","ETHUSD",1717357116073,0.11326955,3775.6,3775.4,0.31515]
["bitfinex","ETHUSD",1717357116437,2.64856,3775.7,3775.4,0.31515]
["bitfinex","ETHUSD",1717357116630,0.11326955,3775.5,3775.4,0.31515]
["bitfinex","ETHUSD",1717357116845,2.64856,3775.7,3775.4,0.31515]
["bitfinex","ETHUSD",1717357117045,0.11326955,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717357117272,2.64856,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717357120657,2.64831,3776.0,3775.4,0.563]
["bitfinex","ETHUSD",1717357121052,0.11340552,3775.9,3775.4,0.563]
["bitfinex","ETHUSD",1717357125164,0.11340552,3775.9,3775.3,2.302]
["bitfinex","ETHUSD",1717357125365,0.11340552,3775.9,3775.5,0.563]
["bitfinex","ETHUSD",1717357125917,0.11340552,3775.9,3775.3,2.302]
["bitfinex","ETHUSD",1717357126117,0.11340552,3775.9,3775.5,0.563]
["bitfinex","ETHUSD",1717357126499,0.11340552,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357132790,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357133465,0.11258835,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357133623,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357133823,0.11258835,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357134019,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357134224,0.11258835,3775.7,3775.6,2.302]
["bitfinex","ETHUSD",1717357134461,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357134666,0.11258835,3775.7,3775.6,2.302]
["bitfinex","ETHUSD",1717357134861,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357135069,0.11258835,3775.7,3775.6,2.302]
["bitfinex","ETHUSD",1717357135263,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357135565,0.11258835,3775.7,3775.6,2.302]
["bitfinex","ETHUSD",1717357135724,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357136233,0.11258835,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357136438,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357136658,0.11258835,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357136875,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357137240,0.11258835,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357137442,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357138164,0.11258835,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357138568,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357138958,0.11258835,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357139284,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357139683,0.11258835,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357140055,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357140262,0.11258835,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357140461,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357140688,0.11258835,3775.7,3775.6,2.302]
["bitfinex","ETHUSD",1717357140895,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357141296,0.11258835,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357141813,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357142100,0.11258835,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357142293,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357142701,0.11258835,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357143388,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357143788,0.11258835,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357143987,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357144191,0.11262008,3775.7,3775.6,2.302]
["bitfinex","ETHUSD",1717357144671,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357144865,0.11262008,3775.7,3775.6,2.302]
["bitfinex","ETHUSD",1717357145097,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357145602,0.11262008,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357146208,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357146604,0.11262008,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357146772,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357147173,0.11259482,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357147707,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357148229,0.11260465,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357148529,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357149027,0.11260465,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357149327,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357149729,0.11259255,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357150436,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357150591,0.11259255,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357150792,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357151693,0.11259255,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357152230,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357152415,0.11259358,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357152623,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357153042,0.11259358,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357153237,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357153394,0.11259358,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357153718,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357154137,0.11259358,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357154449,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357154599,0.11259358,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357154937,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357155539,0.11259358,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357155901,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357156105,2.64831,3776.0,3775.6,2.5885]
["bitfinex","ETHUSD",1717357156528,0.11256288,3775.9,3775.6,2.5885]
["bitfinex","ETHUSD",1717357157041,2.64831,3776.0,3775.6,2.5885]
["bitfinex","ETHUSD",1717357157750,0.11256288,3775.9,3775.6,2.5885]
["bitfinex","ETHUSD",1717357158243,2.64831,3776.0,3775.6,2.5885]
["bitfinex","ETHUSD",1717357158413,0.11256288,3775.8,3775.6,2.5885]
["bitfinex","ETHUSD",1717357158619,2.64831,3776.0,3775.7,0.31515]
["bitfinex","ETHUSD",1717357158839,0.11256288,3775.7,3775.6,2.5885]
["bitfinex","ETHUSD",1717357159160,2.64831,3776.0,3775.6,2.5885]
["bitfinex","ETHUSD",1717357159505,0.11256288,3775.9,3775.6,2.5885]
["bitfinex","ETHUSD",1717357159901,2.64831,3776.0,3775.6,2.5885]
["bitfinex","ETHUSD",1717357160334,0.11256288,3775.9,3775.6,2.5885]
["bitfinex","ETHUSD",1717357160715,2.64831,3776.0,3775.6,2.5885]
["bitfinex","ETHUSD",1717357161114,0.11256288,3775.9,3775.6,2.5885]
["bitfinex","ETHUSD",1717357161331,0.11256288,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357161655,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357161954,0.11256288,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357162114,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357162615,0.11256288,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357162809,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357163034,0.11256288,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357163381,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357163750,0.11256288,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357164179,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357164534,0.11256288,3775.9,3775.6,2.302]
["bitfinex","ETHUSD",1717357164873,2.64831,3776.0,3775.6,2.302]
["bitfinex","ETHUSD",1717357165077,0.11256288,3775.8,3775.6,2.302]
["bitfinex","ETHUSD",1717357165282,2.64831,3776.0,3775.6,2.853374]
["bitfinex","ETHUSD",1717357165575,0.11256288,3775.7,3775.6,2.853374]
["bitfinex","ETHUSD",1717357165764,2.64831,3776.0,3775.6,2.853374]
["bitfinex","ETHUSD",1717357166137,0.11255412,3775.9,3775.6,2.853374]
["bitfinex","ETHUSD",1717357166875,2.64831,3776.0,3775.6,2.853374]
["bitfinex","ETHUSD",1717357167059,0.11255412,3775.8,3775.7,0.3416374]
["bitfinex","ETHUSD",1717357167387,2.64831,3776.0,3775.7,0.3416374]
["bitfinex","ETHUSD",1717357167686,0.11255412,3775.9,3775.7,0.3416374]
["bitfinex","ETHUSD",1717357167843,2.64831,3776.0,3775.7,0.3416374]
["bitfinex","ETHUSD",1717357168045,0.11255412,3775.8,3775.7,0.3416374]
["bitfinex","ETHUSD",1717357168273,2.64831,3776.0,3775.7,0.3416374]
["bitfinex","ETHUSD",1717357168459,0.11255412,3775.8,3775.7,0.3416374]
["bitfinex","ETHUSD",1717357168659,2.64811,3776.3,3775.7,0.3416374]
["bitfinex","ETHUSD",1717357168859,0.11255412,3775.8,3775.7,0.3416374]
["bitfinex","ETHUSD",1717357169066,3.39811,3776.3,3775.7,0.3416374]
["bitfinex","ETHUSD",1717357169279,0.11255412,3775.8,3775.7,0.3416374]
["bitfinex","ETHUSD",1717357169589,2.64811,3776.3,3775.7,0.3416374]
["bitfinex","ETHUSD",1717357169822,0.11255412,3775.8,3775.7,2.6257374]
["bitfinex","ETHUSD",1717357169989,2.64789,3776.6,3775.7,2.8471]
["bitfinex","ETHUSD",1717357170295,2.64789,3776.6,3776.0,0.563]
["bitfinex","ETHUSD",1717357170444,0.11261992,3776.5,3776.1,2.2841]
["bitfinex","ETHUSD",1717357171308,0.11261992,3776.5,3776.4,0.563]
["bitfinex","ETHUSD",1717357171508,8.1935206,3777.8,3776.4,2.8471]
["bitfinex","ETHUSD",1717357171509,2.64739,3777.4,3776.4,2.8471]
["bitfinex","ETHUSD",1717357171674,2.64739,3777.4,3776.1,0.28471]
["bitfinex","ETHUSD",1717357171675,3.39739,3777.4,3777.0,2.8471]
["bitfinex","ETHUSD",1717357172107,2.64739,3777.4,3777.0,2.8471]
["bitfinex","ETHUSD",1717357172710,2.64739,3777.4,3777.0,2.2841]
["bitfinex","ETHUSD",1717357173286,2.8576106,3777.8,3777.0,2.2841]
["bitfinex","ETHUSD",1717357173486,0.75,3777.7,3777.0,2.8471]
["bitfinex","ETHUSD",1717357174415,2.6473,3777.5,3777.2,0.563]
["bitfinex","ETHUSD",1717357174636,0.2105206,3777.8,3777.0,0.563]
["bitfinex","ETHUSD",1717357174776,0.2105206,3777.8,3776.7,2.2841]
["bitfinex","ETHUSD",1717357174777,0.2105206,3777.8,3777.2,0.563]
["bitfinex","ETHUSD",1717357174972,0.75,3777.6,3777.2,0.563]
["bitfinex","ETHUSD",1717357175186,0.75,3777.6,3777.0,0.563]
["bitfinex","ETHUSD",1717357175585,3.3972,3777.6,3776.7,2.2841]
["bitfinex","ETHUSD",1717357175786,3.3972,3777.6,3777.0,0.563]
["bitfinex","ETHUSD",1717357175983,3.3972,3777.6,3776.7,2.2841]
["bitfinex","ETHUSD",1717357176310,2.64741,3777.3,3776.7,2.2841]
["bitfinex","ETHUSD",1717357176973,2.64741,3777.3,3776.7,2.8471]
["bitfinex","ETHUSD",1717357178806,2.64741,3777.3,3776.9,0.563]
["bitfinex","ETHUSD",1717357179012,2.64741,3777.3,3776.9,0.84771]
["bitfinex","ETHUSD",1717357179232,2.64715,3777.7,3777.2,2.2841]
["bitfinex","ETHUSD",1717357179516,2.64715,3777.7,3777.1,0.563]
["bitfinex","ETHUSD",1717357185513,2.64715,3777.7,3777.0,0.563]
["bitfinex","ETHUSD",1717357186695,2.64715,3777.7,3777.0,1.112483]
["bitfinex","ETHUSD",1717357187616,2.64739,3777.4,3777.0,0.563]
["bitfinex","ETHUSD",1717357187915,0.11361515,3777.3,3776.9,2.2841]
["bitfinex","ETHUSD",1717357188079,0.11361515,3777.3,3777.0,0.563]
["bitfinex","ETHUSD",1717357188274,0.11361515,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717357188593,2.8576206,3777.8,3777.2,0.563]
["bitfinex","ETHUSD",1717357188791,0.11364145,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717357188984,2.8576206,3777.8,3777.2,0.84771]
["bitfinex","ETHUSD",1717357189214,0.11364145,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717357189416,2.8576206,3777.8,3777.2,2.8462]
["bitfinex","ETHUSD",1717357189639,0.11364145,3777.3,3777.2,2.8462]
["bitfinex","ETHUSD",1717357189839,2.8576206,3777.8,3777.2,2.8462]
["bitfinex","ETHUSD",1717357190041,0.11366775,3777.3,3777.2,2.8462]
["bitfinex","ETHUSD",1717357190243,2.8576206,3777.8,3777.2,3.13082]
["bitfinex","ETHUSD",1717357190402,0.11366775,3777.3,3777.2,3.13082]
["bitfinex","ETHUSD",1717357190604,2.8576206,3777.8,3777.2,3.13082]
["bitfinex","ETHUSD",1717357190800,0.11366775,3777.3,3777.2,3.13082]
["bitfinex","ETHUSD",1717357191014,2.8576206,3777.8,3777.2,3.13082]
["bitfinex","ETHUSD",1717357191200,0.11366775,3777.3,3777.2,3.13082]
["bitfinex","ETHUSD",1717357191623,2.8576206,3777.8,3777.2,3.13082]
["bitfinex","ETHUSD",1717357191825,0.11366775,3777.3,3777.2,3.13082]
["bitfinex","ETHUSD",1717357192289,2.8576206,3777.8,3777.2,3.13082]
["bitfinex","ETHUSD",1717357192616,0.11366775,3777.7,3777.2,3.13082]
["bitfinex","ETHUSD",1717357196312,0.11366775,3777.7,3777.2,0.84762]
["bitfinex","ETHUSD",1717357196519,2.64719,3777.6,3777.1,0.563]
["bitfinex","ETHUSD",1717357196713,0.11365898,3777.5,3777.1,0.563]
["bitfinex","ETHUSD",1717357197088,0.11365898,3777.5,3776.9,2.8462]
["bitfinex","ETHUSD",1717357197536,2.64732,3777.4,3776.9,2.2832]
["bitfinex","ETHUSD",1717357197704,0.11379487,3777.3,3776.9,2.8462]
["bitfinex","ETHUSD",1717357197908,0.11379487,3777.3,3776.9,3.395607]
["bitfinex","ETHUSD",1717357199428,0.11379487,3777.3,3777.1,0.563]
["bitfinex","ETHUSD",1717357204436,0.11379487,3777.3,3776.9,2.832607]
["bitfinex","ETHUSD",1717357204625,0.11379487,3777.3,3777.1,0.563]
["bitfinex","ETHUSD",1717357205010,0.11379487,3777.3,3776.9,2.832607]
["bitfinex","ETHUSD",1717357205340,0.11379487,3777.3,3777.1,0.563]
["bitfinex","ETHUSD",1717357205742,2.64712,3777.7,3777.1,0.563]
["bitfinex","ETHUSD",1717357205941,0.1136897,3777.6,3777.1,0.563]
["bitfinex","ETHUSD",1717357206140,2.64728,3777.5,3776.9,0.549407]
["bitfinex","ETHUSD",1717357206354,2.64728,3777.5,3776.7,2.2832]
["bitfinex","ETHUSD",1717357206515,2.64728,3777.5,3777.0,0.563]
["bitfinex","ETHUSD",1717357206516,0.1136897,3777.4,3777.0,0.563]
["bitfinex","ETHUSD",1717357206945,0.1136897,3777.4,3777.3,2.2832]
["bitfinex","ETHUSD",1717357207128,2.8575706,3777.8,3777.3,2.2832]
["bitfinex","ETHUSD",1717357207314,0.1136897,3777.7,3777.3,2.2832]
["bitfinex","ETHUSD",1717357211776,2.64784,3776.7,3776.5,7.27]
["bitfinex","ETHUSD",1717357212071,0.563,3776.6,3775.3,12.21914]
["bitfinex","ETHUSD",1717357212226,0.563,3776.6,3775.5,0.563]
["bitfinex","ETHUSD",1717357213257,2.64826,3776.1,3775.3,2.3004]
["bitfinex","ETHUSD",1717357213478,2.64826,3776.1,3775.4,0.79304]
["bitfinex","ETHUSD",1717357213767,0.11347921,3776.0,3775.4,0.79304]
["bitfinex","ETHUSD",1717357213953,0.713,3776.8,3774.9,4.94942]
["bitfinex","ETHUSD",1717357213954,3.21142,3775.9,3774.9,4.94942]
["bitfinex","ETHUSD",1717357214153,3.21142,3775.9,3775.0,0.563]
["bitfinex","ETHUSD",1717357214154,0.11347921,3775.8,3775.0,0.563]
["bitfinex","ETHUSD",1717357214962,2.64851,3775.7,3775.0,0.563]
["bitfinex","ETHUSD",1717357215166,0.11302335,3775.6,3775.0,1.114242]
["bitfinex","ETHUSD",1717357216467,0.11302335,3775.6,3775.0,0.551242]
["bitfinex","ETHUSD",1717357216629,0.11302335,3775.6,3775.1,0.563]
["bitfinex","ETHUSD",1717357217031,0.11302335,3775.6,3775.0,0.551242]
["bitfinex","ETHUSD",1717357217228,2.64865,3775.5,3775.0,0.551242]
["bitfinex","ETHUSD",1717357217426,2.64865,3775.5,3775.0,0.563]
["bitfinex","ETHUSD",1717357217640,0.11278654,3775.4,3775.0,0.563]
["bitfinex","ETHUSD",1717357218036,2.64865,3775.5,3774.7,3.0]
["bitfinex","ETHUSD",1717357218371,2.64865,3775.5,3774.9,0.563]
["bitfinex","ETHUSD",1717357220179,2.64865,3775.5,3774.6,3.0]
["bitfinex","ETHUSD",1717357220330,2.64865,3775.5,3774.9,0.563]
["bitfinex","ETHUSD",1717357220550,2.64865,3775.5,3774.7,0.79497]
["bitfinex","ETHUSD",1717357220764,2.64865,3775.5,3774.6,3.0]
["bitfinex","ETHUSD",1717357220967,2.64865,3775.5,3775.0,0.563]
["bitfinex","ETHUSD",1717357223272,2.64865,3775.5,3775.1,0.563]
["bitfinex","ETHUSD",1717357223438,3.36141,3775.9,3775.3,0.563]
["bitfinex","ETHUSD",1717357223659,0.11241817,3775.4,3775.3,0.563]
["bitfinex","ETHUSD",1717357223974,0.11251467,3775.4,3775.3,0.563]
["bitfinex","ETHUSD",1717357224177,2.64813,3776.3,3775.3,0.85539]
["bitfinex","ETHUSD",1717357224348,0.11251467,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717357224555,2.64813,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717357224797,0.11251467,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717357225157,2.64813,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717357225360,0.11254537,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717357225665,2.64813,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717357226008,0.11254537,3776.2,3776.0,0.563]
["bitfinex","ETHUSD",1717357226348,2.64813,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717357226554,0.11254537,3776.2,3776.0,0.563]
["bitfinex","ETHUSD",1717357226752,2.64785,3776.7,3775.9,0.563]
["bitfinex","ETHUSD",1717357226954,0.11254537,3776.6,3775.9,0.563]
["bitfinex","ETHUSD",1717357229194,2.64796,3776.5,3775.9,0.563]
["bitfinex","ETHUSD",1717357229571,0.112826,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717357229983,0.112826,3776.4,3775.5,2.64861]
["bitfinex","ETHUSD",1717357230184,0.112826,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717357231784,0.18041224,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717357246534,0.18041224,3776.4,3775.8,2.4308]
["bitfinex","ETHUSD",1717357246535,2.6481,3776.3,3775.8,2.4308]
["bitfinex","ETHUSD",1717357246720,2.6481,3776.3,3775.8,2.9938]
["bitfinex","ETHUSD",1717357246893,0.18039471,3776.2,3775.8,2.9938]
["bitfinex","ETHUSD",1717357247230,2.6481,3776.3,3775.9,0.3258661]
["bitfinex","ETHUSD",1717357247734,0.18039471,3776.2,3775.9,0.3258661]
["bitfinex","ETHUSD",1717357247907,2.6481,3776.3,3775.9,0.3258661]
["bitfinex","ETHUSD",1717357248108,0.18039471,3776.2,3775.9,0.3258661]
["bitfinex","ETHUSD",1717357248310,2.6481,3776.3,3775.9,0.3258661]
["bitfinex","ETHUSD",1717357248544,0.18039471,3776.2,3775.9,0.3258661]
["bitfinex","ETHUSD",1717357248699,2.6481,3776.3,3775.9,0.3258661]
["bitfinex","ETHUSD",1717357249045,0.18039471,3776.2,3775.9,0.3258661]
["bitfinex","ETHUSD",1717357249334,2.6481,3776.3,3775.9,0.3258661]
["bitfinex","ETHUSD",1717357249736,0.18039471,3776.2,3775.9,0.3258661]
["bitfinex","ETHUSD",1717357249907,2.6481,3776.3,3775.9,0.3258661]
["bitfinex","ETHUSD",1717357250111,0.18039471,3776.2,3775.9,0.3258661]
["bitfinex","ETHUSD",1717357250313,2.6481,3776.3,3775.7,2.3165]
["bitfinex","ETHUSD",1717357250536,2.6481,3776.3,3775.7,2.8795]
["bitfinex","ETHUSD",1717357250837,0.18039471,3776.2,3775.7,2.8795]
["bitfinex","ETHUSD",1717357253118,2.6481,3776.3,3775.7,2.8795]
["bitfinex","ETHUSD",1717357253325,0.18067974,3776.2,3775.7,2.8795]
["bitfinex","ETHUSD",1717357253676,2.6481,3776.3,3775.8,0.5792971]
["bitfinex","ETHUSD",1717357254134,0.1807148,3776.2,3775.8,0.5792971]
["bitfinex","ETHUSD",1717357254337,2.6481,3776.3,3775.8,0.5792971]
["bitfinex","ETHUSD",1717357254502,0.1807148,3776.2,3775.8,0.5792971]
["bitfinex","ETHUSD",1717357254837,0.713,3776.4,3775.5,4.96511]
["bitfinex","ETHUSD",1717357254838,2.64824,3776.1,3775.5,2.8795]
["bitfinex","ETHUSD",1717357255047,2.82894603,3776.1,3775.5,2.8795]
["bitfinex","ETHUSD",1717357261874,2.82894603,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717357262048,2.64824,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717357262553,0.18061837,3776.0,3775.7,0.563]
["bitfinex","ETHUSD",1717357262753,0.18061837,3776.0,3775.7,0.85095]
["bitfinex","ETHUSD",1717357265126,0.18061837,3776.0,3775.7,0.28795]
["bitfinex","ETHUSD",1717357265441,0.18061837,3776.0,3775.7,0.85095]
["bitfinex","ETHUSD",1717357273009,0.18061837,3776.0,3775.7,0.28795]
["bitfinex","ETHUSD",1717357273176,0.18061837,3776.0,3775.7,0.85095]
["bitfinex","ETHUSD",1717357278413,0.18061837,3776.0,3775.7,0.563]
["bitfinex","ETHUSD",1717357280918,0.18061837,3776.0,3775.7,0.31706634]
["bitfinex","ETHUSD",1717357285173,0.18061837,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717357285414,2.64765,3777.0,3776.1,2.64818]
["bitfinex","ETHUSD",1717357285579,0.17465532,3776.9,3776.7,0.563]
["bitfinex","ETHUSD",1717357286293,2.64765,3777.0,3776.7,0.563]
["bitfinex","ETHUSD",1717357286604,0.17465532,3776.9,3776.7,0.563]
["bitfinex","ETHUSD",1717357290642,2.64765,3777.0,3776.7,0.563]
["bitfinex","ETHUSD",1717357291127,2.64738,3777.4,3776.7,0.563]
["bitfinex","ETHUSD",1717357291489,0.17465532,3777.3,3776.7,0.563]
["bitfinex","ETHUSD",1717357296215,2.64752,3777.2,3776.6,0.563]
["bitfinex","ETHUSD",1717357296538,0.17540323,3777.1,3776.6,0.563]
["bitfinex","ETHUSD",1717357297199,0.17540323,3777.1,3776.8,0.563]
["bitfinex","ETHUSD",1717357297400,0.17540323,3777.1,3776.8,2.9464]
["bitfinex","ETHUSD",1717357302698,0.17540323,3777.1,3776.8,0.563]
["bitfinex","ETHUSD",1717357307540,0.17540323,3777.1,3776.7,0.563]
["bitfinex","ETHUSD",1717357312540,0.17540323,3777.1,3776.4,2.648]
["bitfinex","ETHUSD",1717357312743,0.17540323,3777.1,3776.7,0.563]
["bitfinex","ETHUSD",1717357314359,2.64752,3777.2,3776.7,0.563]
["bitfinex","ETHUSD",1717357314569,0.17535485,3777.0,3776.7,0.563]
["bitfinex","ETHUSD",1717357314724,2.64752,3777.2,3776.7,0.563]
["bitfinex","ETHUSD",1717357315678,2.64761,3777.0,3776.2,2.3051]
["bitfinex","ETHUSD",1717357315875,2.64761,3777.0,3776.5,0.563]
["bitfinex","ETHUSD",1717357316725,2.64761,3777.0,3776.7,0.563]
["bitfinex","ETHUSD",1717357317759,2.64761,3777.0,3776.2,5.3051]
["bitfinex","ETHUSD",1717357317940,2.64761,3777.0,3776.6,0.563]
["bitfinex","ETHUSD",1717357318376,0.17536362,3776.9,3776.6,0.563]
["bitfinex","ETHUSD",1717357320151,0.17536362,3776.9,3776.2,5.3051]
["bitfinex","ETHUSD",1717357320365,0.17536362,3776.9,3776.2,3.0]
["bitfinex","ETHUSD",1717357320679,0.713,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717357321041,0.17520969,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717357321371,0.17520969,3776.6,3776.2,3.563]
["bitfinex","ETHUSD",1717357321910,0.713,3776.7,3776.2,3.0]
["bitfinex","ETHUSD",1717357322042,2.64776,3776.8,3776.4,0.563]
["bitfinex","ETHUSD",1717357322354,2.64776,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717357324879,2.64776,3776.8,3776.4,2.2981]
["bitfinex","ETHUSD",1717357325074,2.64776,3776.8,3776.5,0.563]
["bitfinex","ETHUSD",1717357326389,2.64776,3776.8,3776.4,2.2981]
["bitfinex","ETHUSD",1717357326390,2.64776,3776.8,3776.4,2.8611]
["bitfinex","ETHUSD",1717357329095,2.64776,3776.8,3776.4,2.2981]
["bitfinex","ETHUSD",1717357329425,2.64776,3776.8,3776.4,2.8611]
["bitfinex","ETHUSD",1717357330995,2.64776,3776.8,3776.4,2.2981]
["bitfinex","ETHUSD",1717357331302,0.17528885,3776.7,3776.2,3.563]
["bitfinex","ETHUSD",1717357331495,2.64776,3776.8,3776.2,0.563]
["bitfinex","ETHUSD",1717357332114,2.64776,3776.8,3776.1,7.27]
["bitfinex","ETHUSD",1717357332115,2.983836,3776.8,3776.1,7.27]
["bitfinex","ETHUSD",1717357332500,2.64789,3776.6,3776.1,7.27]
["bitfinex","ETHUSD",1717357337232,2.64789,3776.6,3775.7,4.9244]
["bitfinex","ETHUSD",1717357337434,2.64789,3776.6,3776.0,0.563]
["bitfinex","ETHUSD",1717357337636,0.17495892,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717357338070,2.64805,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717357338277,2.64805,3776.4,3776.1,0.563]
["bitfinex","ETHUSD",1717357338767,0.17494133,3776.3,3776.1,0.563]
["bitfinex","ETHUSD",1717357340162,3.36082,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717357340360,0.17489293,3776.2,3776.1,0.563]
["bitfinex","ETHUSD",1717357340524,3.36082,3776.7,3776.1,0.84689]
["bitfinex","ETHUSD",1717357340721,0.17497213,3776.2,3776.1,0.563]
["bitfinex","ETHUSD",1717357340949,3.36082,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717357341135,0.17497213,3776.2,3776.1,0.563]
["bitfinex","ETHUSD",1717357341334,3.36082,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717357341533,0.17497213,3776.2,3776.1,0.563]
["bitfinex","ETHUSD",1717357341734,3.36082,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717357341935,0.17497213,3776.2,3776.1,0.563]
["bitfinex","ETHUSD",1717357342215,3.36082,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717357342416,0.17497213,3776.2,3776.1,0.563]
["bitfinex","ETHUSD",1717357342621,3.36082,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717357342853,0.17497213,3776.2,3776.1,0.563]
["bitfinex","ETHUSD",1717357343460,3.36082,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717357343664,0.17497213,3776.2,3776.1,0.563]
["bitfinex","ETHUSD",1717357343863,3.36082,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717357344335,0.17497213,3776.6,3776.1,0.563]
["bitfinex","ETHUSD",1717357362806,0.17497213,3776.6,3776.0,2.2759]
["bitfinex","ETHUSD",1717357363005,0.17497213,3776.6,3776.1,0.563]
["bitfinex","ETHUSD",1717357363809,2.64762,3777.0,3776.5,0.563]
["bitfinex","ETHUSD",1717357364216,0.17520087,3776.9,3776.5,0.563]
["bitfinex","ETHUSD",1717357366617,2.64762,3777.0,3776.5,0.563]
["bitfinex","ETHUSD",1717357368499,2.64734,3777.4,3776.6,2.4892]
["bitfinex","ETHUSD",1717357368727,0.17520087,3777.3,3776.6,2.4892]
["bitfinex","ETHUSD",1717357371719,2.64748,3777.2,3776.6,2.4892]
["bitfinex","ETHUSD",1717357371918,0.17535484,3777.1,3776.6,2.4892]
["bitfinex","ETHUSD",1717357378265,0.17535484,3777.1,3776.6,3.0522]
["bitfinex","ETHUSD",1717357381434,2.64763,3777.0,3776.2,2.3206]
["bitfinex","ETHUSD",1717357381645,2.64763,3777.0,3776.3,0.563]
["bitfinex","ETHUSD",1717357382279,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717357382873,0.17528007,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717357383184,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717357383488,0.17528007,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717357383671,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717357383871,0.17528007,3776.5,3776.3,0.563]
["bitfinex","ETHUSD",1717357384051,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717357384251,0.17525808,3776.4,3776.3,0.563]
["bitfinex","ETHUSD",1717357384769,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717357384973,0.17525808,3776.4,3776.3,0.563]
["bitfinex","ETHUSD",1717357385291,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717357385494,0.17525808,3776.4,3776.0,3.0]
["bitfinex","ETHUSD",1717357385793,2.64776,3776.8,3776.4,0.563]
["bitfinex","ETHUSD",1717357393329,0.713,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717357395023,2.64776,3776.8,3776.1,0.563]
["bitfinex","ETHUSD",1717357396424,0.17511291,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717357397624,0.17511291,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717357397935,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717357398120,0.17513051,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717357398285,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717357398482,0.17513051,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717357398827,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717357399029,0.17513051,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717357399223,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717357399432,0.17513051,3776.5,3776.3,0.563]
["bitfinex","ETHUSD",1717357399615,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717357399817,0.17513051,3776.4,3776.3,0.563]
["bitfinex","ETHUSD",1717357400016,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717357400213,0.17513051,3776.4,3776.3,0.563]
["bitfinex","ETHUSD",1717357400430,0.17513051,3776.4,3776.3,2.9217]
["bitfinex","ETHUSD",1717357400725,2.64776,3776.8,3776.3,2.9217]
["bitfinex","ETHUSD",1717357401228,0.17517448,3776.7,3776.3,2.9217]
["bitfinex","ETHUSD",1717357401642,2.64776,3776.8,3776.3,2.9217]
["bitfinex","ETHUSD",1717357401790,0.17517448,3776.6,3776.3,2.9217]
["bitfinex","ETHUSD",1717357401987,2.64776,3776.8,3776.3,2.9217]
["bitfinex","ETHUSD",1717357402533,0.17517448,3776.7,3776.5,0.563]
["bitfinex","ETHUSD",1717357402823,2.64754,3777.1,3776.5,0.563]
["bitfinex","ETHUSD",1717357403243,0.17517888,3777.0,3776.5,0.563]
["bitfinex","ETHUSD",1717357403528,0.17517888,3777.0,3776.6,2.3587]
["bitfinex","ETHUSD",1717357411083,0.17517888,3777.0,3776.7,0.85517]
["bitfinex","ETHUSD",1717357411242,0.17517888,3777.0,3776.9,0.563]
["bitfinex","ETHUSD",1717357411448,2.64732,3777.4,3776.9,2.8608]
["bitfinex","ETHUSD",1717357411945,0.17525805,3777.3,3776.9,2.8608]
["bitfinex","ETHUSD",1717357425705,2.64747,3777.2,3776.6,5.08891]
["bitfinex","ETHUSD",1717357426006,2.64747,3777.2,3776.8,0.563]
["bitfinex","ETHUSD",1717357426405,0.17560993,3777.1,3776.8,0.563]
["bitfinex","ETHUSD",1717357432601,2.6476,3777.0,3776.2,2.2593]
["bitfinex","ETHUSD",1717357432913,2.6476,3777.0,3776.7,0.563]
["bitfinex","ETHUSD",1717357433316,0.17560993,3776.9,3776.7,0.563]
["bitfinex","ETHUSD",1717357434572,0.17560993,3776.9,3776.8,2.2593]
["bitfinex","ETHUSD",1717357434908,2.6474,3777.3,3776.8,2.2593]
["bitfinex","ETHUSD",1717357435210,2.6474,3777.3,3776.9,0.563]
["bitfinex","ETHUSD",1717357435415,0.17550876,3777.2,3776.9,0.563]
["bitfinex","ETHUSD",1717357443414,0.17550876,3777.2,3776.9,3.49285]
["bitfinex","ETHUSD",1717357443819,2.64719,3777.6,3776.9,3.49285]
["bitfinex","ETHUSD",1717357443985,0.17561433,3777.1,3776.9,3.49285]
["bitfinex","ETHUSD",1717357444185,2.64719,3777.6,3776.9,3.49285]
["bitfinex","ETHUSD",1717357444444,0.17561433,3777.5,3776.9,3.49285]
["bitfinex","ETHUSD",1717357444605,0.17561433,3777.5,3777.0,0.575215]
["bitfinex","ETHUSD",1717357451537,0.17561433,3777.5,3777.1,2.4752]
["bitfinex","ETHUSD",1717357451908,0.17561433,3777.5,3777.2,0.563]
["bitfinex","ETHUSD",1717357463813,0.2105206,3777.8,3777.2,0.563]
["bitfinex","ETHUSD",1717357464013,0.1756539,3777.7,3777.2,0.563]
["bitfinex","ETHUSD",1717357464415,0.1756539,3777.7,3777.4,0.563]
["bitfinex","ETHUSD",1717357465447,0.1756539,3777.7,3777.2,0.563]
["bitfinex","ETHUSD",1717357466653,0.1756539,3777.7,3777.6,0.563]
["bitfinex","ETHUSD",1717357481980,0.1756539,3777.7,3777.6,3.021]
["bitfinex","ETHUSD",1717357487886,0.2105206,3777.8,3777.7,5.10511]
["bitfinex","ETHUSD",1717357491683,0.2105206,3777.8,3777.7,5.66811]
["bitfinex","ETHUSD",1717357492995,0.2105206,3777.8,3777.7,6.21811]
["bitfinex","ETHUSD",1717357494880,0.2105206,3777.8,3777.7,6.839921]
["bitfinex","ETHUSD",1717357496603,0.2105206,3777.8,3777.7,9.839921]
["bitfinex","ETHUSD",1717357501805,0.2105206,3777.8,3777.7,6.268921]
["bitfinex","ETHUSD",1717357501993,0.2105206,3777.8,3777.7,6.831921]
["bitfinex","ETHUSD",1717357502160,0.36940616,3777.8,3777.7,6.831921]
["bitfinex","ETHUSD",1717357502477,0.2105206,3777.8,3777.7,6.831921]
["bitfinex","ETHUSD",1717357502670,0.2105206,3777.8,3777.7,3.621811]
["bitfinex","ETHUSD",1717357503003,0.2105206,3777.8,3777.7,1.184811]
["bitfinex","ETHUSD",1717357503791,0.2105206,3777.8,3777.7,6.631911]
["bitfinex","ETHUSD",1717357503984,0.2105206,3777.8,3777.7,7.181911]
["bitfinex","ETHUSD",1717357503985,0.36933116,3777.8,3777.7,7.181911]
["bitfinex","ETHUSD",1717357504669,0.2105206,3777.8,3777.7,7.181911]
["bitfinex","ETHUSD",1717357507103,0.2105206,3777.8,3777.7,3.621811]
["bitfinex","ETHUSD",1717357507325,0.2105206,3777.8,3777.7,4.184811]
["bitfinex","ETHUSD",1717357508688,0.2105206,3777.8,3777.7,7.041311]
["bitfinex","ETHUSD",1717357518106,0.2105206,3777.8,3777.7,6.478311]
["bitfinex","ETHUSD",1717357518447,0.2105206,3777.8,3777.7,7.041311]
["bitfinex","ETHUSD",1717357520653,4.41976,3780.5,3777.7,7.041311]
["bitfinex","ETHUSD",1717357520654,2.64557,3779.9,3778.9,2.64621]
["bitfinex","ETHUSD",1717357520813,0.713,3779.8,3779.2,0.563]
["bitfinex","ETHUSD",1717357521012,0.87188556,3779.8,3779.2,0.563]
["bitfinex","ETHUSD",1717357521925,0.713,3779.6,3778.9,2.64621]
["bitfinex","ETHUSD",1717357522139,3.35888,3779.5,3778.5,2.64648]
["bitfinex","ETHUSD",1717357522324,3.35888,3779.5,3778.3,10.27]
["bitfinex","ETHUSD",1717357522325,0.713,3779.4,3778.9,0.563]
["bitfinex","ETHUSD",1717357522512,0.713,3779.5,3778.8,2.64627]
["bitfinex","ETHUSD",1717357522713,0.713,3779.5,3779.0,0.563]
["bitfinex","ETHUSD",1717357522944,0.15918106,3779.4,3779.0,0.563]
["bitfinex","ETHUSD",1717357527972,0.15918106,3779.4,3778.8,3.20927]
["bitfinex","ETHUSD",1717357528170,0.15918106,3779.4,3778.9,1.156577]
["bitfinex","ETHUSD",1717357531599,0.20741529,3779.4,3778.9,1.156577]
["bitfinex","ETHUSD",1717357532267,0.20741529,3779.4,3778.9,0.55]
["bitfinex","ETHUSD",1717357532875,0.20741529,3779.4,3778.8,3.20927]
["bitfinex","ETHUSD",1717357533176,0.713,3779.2,3778.6,0.563]
["bitfinex","ETHUSD",1717357533389,2.85382429,3779.3,3778.6,3.563]
["bitfinex","ETHUSD",1717357533697,2.64599,3779.3,3778.8,2.4028]
["bitfinex","ETHUSD",1717357534057,0.2077902,3779.2,3778.7,0.620954]
["bitfinex","ETHUSD",1717357534286,0.2077902,3779.2,3778.6,3.563]
["bitfinex","ETHUSD",1717357537202,0.2077902,3779.2,3778.8,0.563]
["bitfinex","ETHUSD",1717357537399,2.64599,3779.3,3778.8,0.563]
["bitfinex","ETHUSD",1717357539278,7.27,3780.8,3778.8,0.563]
["bitfinex","ETHUSD",1717357539625,2.64578,3779.7,3779.0,2.4028]
["bitfinex","ETHUSD",1717357539923,0.20381931,3779.6,3779.0,2.4028]
["bitfinex","ETHUSD",1717357540283,0.91681931,3779.6,3778.9,0.55]
["bitfinex","ETHUSD",1717357542681,0.91681931,3779.6,3779.0,0.563]
["bitfinex","ETHUSD",1717357542877,0.91681931,3779.6,3779.1,0.35158]
["bitfinex","ETHUSD",1717357544093,0.20381931,3779.6,3779.2,0.563]
["bitfinex","ETHUSD",1717357544298,0.20381931,3779.6,3779.2,2.4028]
["bitfinex","ETHUSD",1717357544500,0.20381931,3779.6,3779.1,0.35158]
["bitfinex","ETHUSD",1717357544687,0.20381931,3779.6,3779.2,1.158059]
["bitfinex","ETHUSD",1717357545110,0.20381931,3779.6,3779.2,0.595059]
["bitfinex","ETHUSD",1717357548698,0.91681931,3779.6,3779.2,0.595059]
["bitfinex","ETHUSD",1717357548895,0.91939371,3779.6,3778.9,3.75921]
["bitfinex","ETHUSD",1717357549422,0.7155744,3779.6,3778.9,3.75921]
["bitfinex","ETHUSD",1717357552722,0.7155744,3779.6,3778.6,8.12186]
["bitfinex","ETHUSD",1717357552926,2.64588,3779.5,3778.6,5.64646]
["bitfinex","ETHUSD",1717357553086,2.64588,3779.5,3778.7,0.812186]
["bitfinex","ETHUSD",1717357553291,0.20422053,3779.4,3778.7,0.812186]
["bitfinex","ETHUSD",1717357553489,0.20422053,3779.4,3778.7,1.375186]
["bitfinex","ETHUSD",1717357553696,0.713,3779.2,3778.6,3.563]
["bitfinex","ETHUSD",1717357553931,0.7155744,3779.2,3778.6,0.563]
["bitfinex","ETHUSD",1717357554330,0.20422053,3779.1,3778.6,0.563]
["bitfinex","ETHUSD",1717357554967,0.20679493,3779.1,3778.6,0.563]
["bitfinex","ETHUSD",1717357559474,0.20679493,3779.1,3778.8,0.563]
["bitfinex","ETHUSD",1717357564084,0.20679493,3779.1,3778.8,0.9193]
["bitfinex","ETHUSD",1717357566562,0.0025744,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717357571957,0.0025744,3779.1,3779.0,1.113]
["bitfinex","ETHUSD",1717357573806,0.0025744,3779.1,3778.9,4.92231]
["bitfinex","ETHUSD",1717357573981,0.0025744,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717357574483,0.0025744,3779.1,3778.9,2.64621]
["bitfinex","ETHUSD",1717357574484,0.20639749,3779.1,3778.6,5.03226]
["bitfinex","ETHUSD",1717357574687,0.20639749,3779.1,3778.7,3.0]
["bitfinex","ETHUSD",1717357574688,0.0025744,3779.1,3778.7,3.0]
["bitfinex","ETHUSD",1717357574888,0.0025744,3779.1,3778.8,0.563]
["bitfinex","ETHUSD",1717357574889,0.20382309,3779.0,3778.8,0.563]
["bitfinex","ETHUSD",1717357575084,0.0025744,3779.0,3778.8,0.563]
["bitfinex","ETHUSD",1717357579710,0.0025744,3779.0,3778.7,3.0]
["bitfinex","ETHUSD",1717357579882,0.0025744,3779.0,3778.7,0.563]
["bitfinex","ETHUSD",1717357580087,0.20373489,3778.9,3778.6,3.0]
["bitfinex","ETHUSD",1717357580287,0.20373489,3778.9,3778.5,2.3858]
["bitfinex","ETHUSD",1717357580611,0.20373489,3778.9,3778.7,0.563]
["bitfinex","ETHUSD",1717357581115,2.64605,3779.3,3778.7,0.563]
["bitfinex","ETHUSD",1717357581295,0.0025744,3778.9,3778.7,0.563]
["bitfinex","ETHUSD",1717357581888,0.20368199,3778.8,3778.7,0.563]
["bitfinex","ETHUSD",1717357582389,0.0025744,3778.8,3778.7,0.563]
["bitfinex","ETHUSD",1717357582589,0.20625639,3778.8,3778.7,0.563]
["bitfinex","ETHUSD",1717357583415,0.0025744,3778.8,3778.7,0.563]
["bitfinex","ETHUSD",1717357584306,0.0025744,3778.8,3778.7,0.3563]
["bitfinex","ETHUSD",1717357584513,0.0025744,3778.8,3778.7,0.9193]
["bitfinex","ETHUSD",1717357586680,0.0025744,3778.8,3778.4,3.0]
["bitfinex","ETHUSD",1717357586925,0.0025744,3778.8,3778.6,0.563]
["bitfinex","ETHUSD",1717357588520,0.0025744,3778.8,3778.4,3.0]
["bitfinex","ETHUSD",1717357588678,0.0025744,3778.8,3778.6,0.563]
["bitfinex","ETHUSD",1717357588877,0.20368199,3778.7,3778.6,0.563]
["bitfinex","ETHUSD",1717357589298,0.0025744,3778.7,3778.6,0.563]
["bitfinex","ETHUSD",1717357589625,0.20625639,3778.7,3778.6,1.910968]
["bitfinex","ETHUSD",1717357590820,0.20625639,3778.7,3778.6,1.347968]
["bitfinex","ETHUSD",1717357590983,0.20625639,3778.7,3778.6,0.563]
["bitfinex","ETHUSD",1717357596409,0.20625639,3778.7,3778.6,2.8768]
["bitfinex","ETHUSD",1717357596743,0.0025744,3778.7,3778.6,5.8768]
["bitfinex","ETHUSD",1717357596949,0.0025744,3778.7,3778.6,2.8768]
["bitfinex","ETHUSD",1717357597129,0.0025744,3778.7,3778.6,5.8768]
["bitfinex","ETHUSD",1717357597329,0.0025744,3778.7,3778.6,6.729129]
["bitfinex","ETHUSD",1717357597539,0.0025744,3778.7,3778.6,7.279129]
["bitfinex","ETHUSD",1717357612872,0.0025744,3778.7,3778.6,7.279129]
["bitfinex","ETHUSD",1717357614838,0.0025744,3778.7,3778.6,6.716129]
["bitfinex","ETHUSD",1717357615069,0.0025744,3778.7,3778.6,7.279129]
["bitfinex","ETHUSD",1717357633560,0.0025744,3778.7,3778.6,7.56510834]
["bitfinex","ETHUSD",1717357634396,0.713,3779.9,3778.6,7.56510834]
["bitfinex","ETHUSD",1717357634576,0.713,3779.9,3779.6,0.563]
["bitfinex","ETHUSD",1717357635075,0.20421107,3779.8,3779.6,0.563]
["bitfinex","ETHUSD",1717357635750,0.713,3779.9,3779.6,0.563]
["bitfinex","ETHUSD",1717357636266,0.20421107,3779.8,3779.6,0.563]
["bitfinex","ETHUSD",1717357636593,0.713,3779.9,3779.6,0.563]
["bitfinex","ETHUSD",1717357636955,0.20421107,3779.8,3779.6,0.563]
["bitfinex","ETHUSD",1717357637293,0.713,3779.9,3779.5,0.563]
["bitfinex","ETHUSD",1717357637468,0.20421107,3779.8,3779.5,0.563]
["bitfinex","ETHUSD",1717357637880,0.713,3779.9,3779.5,0.563]
["bitfinex","ETHUSD",1717357638075,0.713,3779.9,3779.3,2.64594]
["bitfinex","ETHUSD",1717357638256,0.713,3779.9,3779.4,0.563]
["bitfinex","ETHUSD",1717357638456,0.20421107,3779.8,3779.4,0.563]
["bitfinex","ETHUSD",1717357643702,0.713,3779.9,3779.5,0.563]
["bitfinex","ETHUSD",1717357643862,0.713,3779.9,3779.3,2.64594]
["bitfinex","ETHUSD",1717357644299,0.20425074,3779.8,3779.4,0.563]
["bitfinex","ETHUSD",1717357645505,0.20425074,3779.8,3779.3,2.64594]
["bitfinex","ETHUSD",1717357645806,0.20425074,3779.8,3779.4,0.563]
["bitfinex","ETHUSD",1717357646209,0.20425074,3779.8,3779.3,2.64594]
["bitfinex","ETHUSD",1717357647209,0.20425074,3779.8,3779.4,0.563]
["bitfinex","ETHUSD",1717357647831,0.20425074,3779.8,3779.6,0.563]
["bitfinex","ETHUSD",1717357648624,2.64548,3780.1,3779.6,0.563]
["bitfinex","ETHUSD",1717357649122,0.20425074,3780.0,3779.6,0.563]
["bitfinex","ETHUSD",1717357649832,0.20425074,3780.0,3779.8,0.563]
["bitfinex","ETHUSD",1717357650231,3.35823,3780.4,3779.8,0.563]
["bitfinex","ETHUSD",1717357650398,0.20434331,3779.9,3779.8,0.563]
["bitfinex","ETHUSD",1717357650593,3.35823,3780.4,3779.8,0.563]
["bitfinex","ETHUSD",1717357650829,0.20434331,3779.9,3779.8,0.563]
["bitfinex","ETHUSD",1717357651009,3.35823,3780.4,3779.8,0.563]
["bitfinex","ETHUSD",1717357651221,0.20434331,3779.9,3779.8,0.563]
["bitfinex","ETHUSD",1717357651440,2.64494,3780.9,3779.9,2.3255]
["bitfinex","ETHUSD",1717357651750,2.64494,3780.9,3780.2,0.563]
["bitfinex","ETHUSD",1717357651907,2.64494,3780.9,3779.9,2.3255]
["bitfinex","ETHUSD",1717357652254,2.64494,3780.9,3780.0,0.563]
["bitfinex","ETHUSD",1717357652434,2.64494,3780.9,3779.9,2.3255]
["bitfinex","ETHUSD",1717357652435,2.980734,3780.9,3779.9,2.3255]
["bitfinex","ETHUSD",1717357652645,2.980734,3780.9,3779.8,3.19564]
["bitfinex","ETHUSD",1717357652646,0.663,3780.8,3779.8,3.19564]
["bitfinex","ETHUSD",1717357652834,0.663,3780.8,3779.9,0.563]
["bitfinex","ETHUSD",1717357653291,2.64504,3780.7,3779.9,0.563]
["bitfinex","ETHUSD",1717357653497,0.9273834,3780.6,3779.6,3.0]
["bitfinex","ETHUSD",1717357653699,0.563,3780.6,3779.6,0.563]
["bitfinex","ETHUSD",1717357654337,2.64516,3780.5,3779.6,0.563]
["bitfinex","ETHUSD",1717357655100,2.64538,3780.2,3779.5,3.0]
["bitfinex","ETHUSD",1717357655732,0.663,3780.1,3779.5,3.0]
["bitfinex","ETHUSD",1717357657828,0.663,3780.1,3779.3,0.563]
["bitfinex","ETHUSD",1717357663253,2.64552,3780.0,3779.3,0.563]
["bitfinex","ETHUSD",1717357663454,2.976372,3780.0,3779.2,3.0]
["bitfinex","ETHUSD",1717357663653,0.663,3779.7,3778.8,0.563]
["bitfinex","ETHUSD",1717357665046,2.64583,3779.6,3779.1,3.0]
["bitfinex","ETHUSD",1717357667849,2.64583,3779.6,3778.7,6.20934]
["bitfinex","ETHUSD",1717357668055,3.596013,3779.6,3778.7,5.64634]
["bitfinex","ETHUSD",1717357668439,3.033013,3779.6,3778.8,3.563]
["bitfinex","ETHUSD",1717357668642,0.20411409,3779.5,3778.8,3.563]
["bitfinex","ETHUSD",1717357668850,3.033013,3779.6,3778.8,3.563]
["bitfinex","ETHUSD",1717357669016,0.20409645,3779.4,3778.8,3.563]
["bitfinex","ETHUSD",1717357669353,3.033013,3779.6,3778.8,3.563]
["bitfinex","ETHUSD",1717357669354,0.20409645,3779.3,3778.8,3.563]
["bitfinex","ETHUSD",1717357669561,3.033013,3779.6,3778.8,3.563]
["bitfinex","ETHUSD",1717357669714,0.20409645,3779.5,3778.8,3.563]
["bitfinex","ETHUSD",1717357669909,0.663,3779.4,3778.8,3.563]
["bitfinex","ETHUSD",1717357670115,2.64599,3779.3,3778.8,3.0]
["bitfinex","ETHUSD",1717357670357,0.20409645,3779.2,3778.6,0.563]
["bitfinex","ETHUSD",1717357672421,0.20409645,3779.2,3778.7,0.563]
["bitfinex","ETHUSD",1717357673571,0.20409645,3779.2,3778.6,0.563]
["bitfinex","ETHUSD",1717357673765,0.20409645,3779.2,3778.6,1.910961]
["bitfinex","ETHUSD",1717357674322,0.20409645,3779.2,3778.6,0.563]
["bitfinex","ETHUSD",1717357674525,2.64599,3779.3,3778.6,0.563]
["bitfinex","ETHUSD",1717357677012,2.64599,3779.3,3778.5,3.0]
["bitfinex","ETHUSD",1717357677170,2.64599,3779.3,3778.7,0.563]
["bitfinex","ETHUSD",1717357677794,0.20399064,3779.2,3778.7,0.563]
["bitfinex","ETHUSD",1717357677975,0.20399064,3779.2,3778.7,1.183961]
["bitfinex","ETHUSD",1717357678303,2.64599,3779.3,3778.7,1.183961]
["bitfinex","ETHUSD",1717357678872,2.64599,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717357679191,0.20384072,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717357684611,0.20384072,3779.2,3778.7,3.0]
["bitfinex","ETHUSD",1717357685032,2.64599,3779.3,3778.7,3.563]
["bitfinex","ETHUSD",1717357686036,2.64599,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717357686429,0.19708601,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717357686841,2.6458,3779.6,3778.9,0.563]
["bitfinex","ETHUSD",1717357686992,0.19716537,3779.1,3778.9,0.563]
["bitfinex","ETHUSD",1717357687194,2.6458,3779.6,3778.9,0.563]
["bitfinex","ETHUSD",1717357687495,0.19716537,3779.0,3778.9,0.563]
["bitfinex","ETHUSD",1717357687697,0.19716537,3779.0,3778.9,1.422613]
["bitfinex","ETHUSD",1717357687930,2.6458,3779.6,3778.9,1.422613]
["bitfinex","ETHUSD",1717357688138,0.19716537,3779.5,3778.9,1.422613]
["bitfinex","ETHUSD",1717357690602,0.19716537,3779.5,3778.9,0.859613]
["bitfinex","ETHUSD",1717357690930,0.19716537,3779.5,3779.0,0.563]
["bitfinex","ETHUSD",1717357691340,0.19716537,3779.5,3778.9,0.859613]
["bitfinex","ETHUSD",1717357691500,0.19716537,3779.5,3779.0,0.563]
["bitfinex","ETHUSD",1717357692009,0.19716537,3779.5,3779.0,0.513]
["bitfinex","ETHUSD",1717357692595,0.19716537,3779.5,3779.0,3.15913]
["bitfinex","ETHUSD",1717357692833,0.19716537,3779.5,3779.0,4.013713]
["bitfinex","ETHUSD",1717357693036,0.663,3779.8,3779.0,3.500713]
["bitfinex","ETHUSD",1717357693235,0.19718301,3779.4,3779.0,2.64613]
["bitfinex","ETHUSD",1717357693437,0.663,3779.8,3779.0,2.64613]
["bitfinex","ETHUSD",1717357693438,3.3087,3779.8,3779.0,2.64613]
["bitfinex","ETHUSD",1717357693748,0.19718301,3779.3,3779.1,0.563]
["bitfinex","ETHUSD",1717357693923,0.19718301,3779.2,3779.1,0.563]
["bitfinex","ETHUSD",1717357694105,3.63957,3779.8,3779.1,0.563]
["bitfinex","ETHUSD",1717357694508,0.19716097,3779.7,3779.1,0.563]
["bitfinex","ETHUSD",1717357704081,0.19716097,3779.7,3779.2,2.4382]
["bitfinex","ETHUSD",1717357707946,0.19716097,3779.7,3779.1,0.563]
["bitfinex","ETHUSD",1717357708201,2.64578,3779.6,3779.0,5.08433]
["bitfinex","ETHUSD",1717357708507,0.19720064,3779.5,3779.0,5.08433]
["bitfinex","ETHUSD",1717357710175,0.19720064,3779.5,3779.0,2.4382]
["bitfinex","ETHUSD",1717357717699,0.19720064,3779.5,3779.1,0.563]
["bitfinex","ETHUSD",1717357718981,0.19720064,3779.5,3779.0,2.4382]
["bitfinex","ETHUSD",1717357719188,0.19720064,3779.5,3779.1,0.563]
["bitfinex","ETHUSD",1717357724236,0.19720064,3779.5,3779.0,3.0012]
["bitfinex","ETHUSD",1717357725070,0.663,3779.4,3778.8,3.0]
["bitfinex","ETHUSD",1717357725200,3.30897,3779.4,3778.7,3.0]
["bitfinex","ETHUSD",1717357725403,0.19705516,3779.3,3778.7,3.0]
["bitfinex","ETHUSD",1717357726003,0.19705516,3779.3,3778.8,0.563]
["bitfinex","ETHUSD",1717357727416,0.19705516,3779.3,3778.7,3.0]
["bitfinex","ETHUSD",1717357727606,0.19705516,3779.3,3778.8,0.563]
["bitfinex","ETHUSD",1717357727931,0.19705516,3779.3,3778.7,3.0]
["bitfinex","ETHUSD",1717357728129,0.19705516,3779.3,3778.8,0.563]
["bitfinex","ETHUSD",1717357729945,0.19705516,3779.3,3778.9,2.4679]
["bitfinex","ETHUSD",1717357730237,2.64572,3779.7,3778.9,2.4679]
["bitfinex","ETHUSD",1717357730441,0.19697577,3779.2,3778.9,2.4679]
["bitfinex","ETHUSD",1717357730616,2.64572,3779.7,3778.9,2.4679]
["bitfinex","ETHUSD",1717357730811,0.19697577,3779.6,3778.9,2.4679]
["bitfinex","ETHUSD",1717357731452,2.64586,3779.5,3778.9,2.4679]
["bitfinex","ETHUSD",1717357731748,2.64586,3779.5,3778.7,3.0]
["bitfinex","ETHUSD",1717357731948,3.309,3779.3,3778.7,3.0]
["bitfinex","ETHUSD",1717357732157,3.309,3779.3,3778.7,3.563]
["bitfinex","ETHUSD",1717357732511,0.19701105,3779.2,3778.7,3.563]
["bitfinex","ETHUSD",1717357734462,2.64633,3778.9,3778.7,3.0]
["bitfinex","ETHUSD",1717357734642,2.93066411,3778.9,3778.6,3.0]
["bitfinex","ETHUSD",1717357734949,0.19683469,3778.8,3778.6,3.0]
["bitfinex","ETHUSD",1717357735363,0.19683469,3778.8,3778.4,0.563]
["bitfinex","ETHUSD",1717357735551,2.64633,3778.9,3778.4,0.563]
["bitfinex","ETHUSD",1717357738992,2.64633,3778.9,3778.1,3.0]
["bitfinex","ETHUSD",1717357739153,2.64633,3778.9,3778.5,0.563]
["bitfinex","ETHUSD",1717357740559,2.64633,3778.9,3778.1,3.0]
["bitfinex","ETHUSD",1717357740754,2.64633,3778.9,3778.4,0.563]
["bitfinex","ETHUSD",1717357740961,2.64633,3778.9,3778.1,4.6617681]
["bitfinex","ETHUSD",1717357741259,2.64633,3778.9,3778.5,0.563]
["bitfinex","ETHUSD",1717357742394,2.64633,3778.9,3778.1,7.3085281]
["bitfinex","ETHUSD",1717357742731,2.64633,3778.9,3778.4,0.563]
["bitfinex","ETHUSD",1717357743643,2.64633,3778.9,3778.1,7.3085281]
["bitfinex","ETHUSD",1717357743934,2.64633,3778.9,3778.4,0.563]
["bitfinex","ETHUSD",1717357744295,2.64633,3778.9,3778.1,7.3085281]
["bitfinex","ETHUSD",1717357744496,2.64633,3778.9,3778.4,0.563]
["bitfinex","ETHUSD",1717357745131,2.64633,3778.9,3778.1,7.3085281]
["bitfinex","ETHUSD",1717357745344,2.64633,3778.9,3778.4,0.563]
["bitfinex","ETHUSD",1717357747829,2.64633,3778.9,3778.1,5.64676]
["bitfinex","ETHUSD",1717357748028,2.64633,3778.9,3778.4,0.563]
["bitfinex","ETHUSD",1717357749239,2.64607,3779.2,3778.4,0.563]
["bitfinex","ETHUSD",1717357749449,2.64607,3779.2,3779.0,0.563]
["bitfinex","ETHUSD",1717357749756,0.19679941,3779.1,3779.0,3.0282]
["bitfinex","ETHUSD",1717357750059,0.663,3779.9,3779.0,3.0282]
["bitfinex","ETHUSD",1717357750060,0.663,3779.9,3779.0,6.27722]
["bitfinex","ETHUSD",1717357750269,0.663,3779.9,3779.3,0.563]
["bitfinex","ETHUSD",1717357751188,2.64554,3780.0,3779.3,0.563]
["bitfinex","ETHUSD",1717357753165,2.64554,3780.0,3779.0,5.1114]
["bitfinex","ETHUSD",1717357753166,2.64554,3780.0,3779.1,0.563]
["bitfinex","ETHUSD",1717357754245,2.64554,3780.0,3779.5,0.563]
["bitfinex","ETHUSD",1717357754648,2.64526,3780.4,3779.9,0.563]
["bitfinex","ETHUSD",1717357754848,2.64526,3780.4,3779.9,2.4652]
["bitfinex","ETHUSD",1717357765481,3.308,3780.8,3779.9,3.0282]
["bitfinex","ETHUSD",1717357765685,0.19778694,3780.3,3780.1,0.563]
["bitfinex","ETHUSD",1717357765979,2.645,3780.8,3780.1,0.563]
["bitfinex","ETHUSD",1717357766186,0.19783101,3780.2,3780.1,0.563]
["bitfinex","ETHUSD",1717357766497,0.19783101,3780.2,3780.1,0.567383]
["bitfinex","ETHUSD",1717357766652,2.645,3780.8,3780.1,0.567383]
["bitfinex","ETHUSD",1717357766982,0.19783101,3780.2,3780.1,0.567383]
["bitfinex","ETHUSD",1717357767173,2.645,3780.8,3780.2,2.2933]
["bitfinex","ETHUSD",1717357768291,2.64463,3781.3,3780.2,2.2933]
["bitfinex","ETHUSD",1717357768500,2.64438,3781.6,3781.0,2.2933]
["bitfinex","ETHUSD",1717357771178,2.64438,3781.6,3780.6,2.2933]
["bitfinex","ETHUSD",1717357771179,3.20738,3781.6,3780.6,2.2933]
["bitfinex","ETHUSD",1717357771363,2.64452,3781.4,3780.8,0.563]
["bitfinex","ETHUSD",1717357771831,0.19818351,3781.3,3780.8,0.563]
["bitfinex","ETHUSD",1717357772162,0.19818351,3781.3,3780.9,2.2933]
["bitfinex","ETHUSD",1717357772524,0.19818351,3781.3,3780.9,2.57893]
["bitfinex","ETHUSD",1717357774417,0.19818351,3781.3,3780.9,3.14193]
["bitfinex","ETHUSD",1717357774580,0.19818351,3781.3,3780.9,2.8563]
["bitfinex","ETHUSD",1717357778902,0.19818351,3781.3,3780.9,2.2933]
["bitfinex","ETHUSD",1717357779108,0.19818351,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717357779872,0.19818351,3781.3,3781.2,0.563]
["bitfinex","ETHUSD",1717357780173,0.19818351,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717357780384,2.7708052,3781.7,3781.0,1.113124]
["bitfinex","ETHUSD",1717357781873,0.1264952,3781.7,3781.4,0.563]
["bitfinex","ETHUSD",1717357782214,0.19833768,3781.6,3781.4,0.563]
["bitfinex","ETHUSD",1717357782412,0.19833768,3781.6,3781.2,0.563]
["bitfinex","ETHUSD",1717357782728,0.1264952,3781.7,3781.3,0.563]
["bitfinex","ETHUSD",1717357782934,0.19833768,3781.5,3781.3,0.563]
["bitfinex","ETHUSD",1717357783073,0.1264952,3781.7,3781.3,1.113103]
["bitfinex","ETHUSD",1717357783273,0.19833768,3781.4,3781.3,1.113103]
["bitfinex","ETHUSD",1717357783515,0.1264952,3781.7,3781.3,1.113103]
["bitfinex","ETHUSD",1717357783674,0.19833768,3781.4,3781.3,1.113103]
["bitfinex","ETHUSD",1717357784006,0.1264952,3781.7,3781.3,1.113103]
["bitfinex","ETHUSD",1717357784212,0.19833768,3781.4,3781.3,1.113103]
["bitfinex","ETHUSD",1717357784409,0.1264952,3781.7,3781.3,1.113103]
["bitfinex","ETHUSD",1717357784890,0.19833768,3781.6,3781.3,1.113103]
["bitfinex","ETHUSD",1717357785910,0.19833768,3781.6,3781.4,2.2933]
["bitfinex","ETHUSD",1717357786107,0.1264952,3781.7,3781.4,2.2933]
["bitfinex","ETHUSD",1717357787613,0.19842134,3781.6,3781.4,2.2933]
["bitfinex","ETHUSD",1717357789283,0.19842134,3781.6,3781.1,2.64473]
["bitfinex","ETHUSD",1717357789473,0.1264952,3781.7,3781.2,2.9584]
["bitfinex","ETHUSD",1717357789671,0.19906016,3781.5,3781.2,2.9584]
["bitfinex","ETHUSD",1717357789876,0.1264952,3781.7,3781.2,2.9584]
["bitfinex","ETHUSD",1717357790114,0.19904696,3781.4,3781.2,2.9584]
["bitfinex","ETHUSD",1717357790273,0.1264952,3781.7,3781.2,2.9584]
["bitfinex","ETHUSD",1717357790471,0.19904696,3781.3,3781.1,2.64473]
["bitfinex","ETHUSD",1717357790688,0.1264952,3781.7,3781.1,3.150043]
["bitfinex","ETHUSD",1717357790918,0.19904696,3781.2,3781.1,3.150043]
["bitfinex","ETHUSD",1717357791217,0.19904696,3781.2,3781.1,3.700043]
["bitfinex","ETHUSD",1717357791376,0.7894952,3781.7,3781.1,1.055313]
["bitfinex","ETHUSD",1717357791577,0.19899409,3781.2,3781.1,0.55]
["bitfinex","ETHUSD",1717357791776,0.7894952,3781.7,3781.0,0.563]
["bitfinex","ETHUSD",1717357792016,0.19899409,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717357792202,0.7894952,3781.7,3781.0,0.563]
["bitfinex","ETHUSD",1717357792388,0.19899409,3781.1,3781.0,0.563]
["bitfinex","ETHUSD",1717357792576,0.19899409,3781.1,3781.0,1.674633]
["bitfinex","ETHUSD",1717357792777,0.7894952,3781.7,3781.0,1.674633]
["bitfinex","ETHUSD",1717357793085,0.19899409,3781.6,3781.0,1.674633]
["bitfinex","ETHUSD",1717357794372,0.19899409,3781.6,3781.2,0.563]
["bitfinex","ETHUSD",1717357796411,0.19899409,3781.6,3781.0,1.111633]
["bitfinex","ETHUSD",1717357796704,0.19899409,3781.6,3781.1,0.563]
["bitfinex","ETHUSD",1717357797816,0.19899409,3781.6,3781.3,0.563]
["bitfinex","ETHUSD",1717357800331,0.19899409,3781.6,3781.0,0.563]
["bitfinex","ETHUSD",1717357801212,0.19899409,3781.6,3781.2,0.563]
["bitfinex","ETHUSD",1717357801607,0.19899409,3781.6,3781.3,2.4084]
["bitfinex","ETHUSD",1717357801806,0.19899409,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717357802210,0.19899409,3781.6,3781.3,3.5214]
["bitfinex","ETHUSD",1717357802497,0.19899409,3781.6,3781.3,4.138005]
["bitfinex","ETHUSD",1717357803817,0.19899409,3781.6,3781.3,1.179605]
["bitfinex","ETHUSD",1717357804540,0.19899409,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717357805505,0.19899409,3781.6,3781.5,3.20745]
["bitfinex","ETHUSD",1717357805813,0.1264952,3781.7,3781.5,3.75745]
["bitfinex","ETHUSD",1717357806003,0.1264952,3781.7,3781.6,1.2832455]
["bitfinex","ETHUSD",1717357806656,0.1264952,3781.7,3781.6,4.2832455]
["bitfinex","ETHUSD",1717357807519,0.1264952,3781.7,3781.6,4.8462455]
["bitfinex","ETHUSD",1717357808305,0.1264952,3781.7,3781.6,3.7332455]
["bitfinex","ETHUSD",1717357808505,0.32564344,3781.7,3781.6,3.0]
["bitfinex","ETHUSD",1717357809115,0.1264952,3781.7,3781.3,3.563]
["bitfinex","ETHUSD",1717357809445,0.1264952,3781.7,3781.3,3.0]
["bitfinex","ETHUSD",1717357809604,0.1264952,3781.7,3781.4,0.563]
["bitfinex","ETHUSD",1717357809807,0.1264952,3781.7,3781.6,0.563]
["bitfinex","ETHUSD",1717357810152,0.1264952,3781.7,3781.6,6.442845]
["bitfinex","ETHUSD",1717357810727,0.1264952,3781.7,3781.6,6.992845]
["bitfinex","ETHUSD",1717357812014,0.1264952,3781.7,3781.6,4.183745]
["bitfinex","ETHUSD",1717357812325,0.1264952,3781.7,3781.6,3.620745]
["bitfinex","ETHUSD",1717357812525,0.1264952,3781.7,3781.6,4.170745]
["bitfinex","ETHUSD",1717357812723,0.1264952,3781.7,3781.6,4.183745]
["bitfinex","ETHUSD",1717357822557,0.1264952,3781.7,3781.6,4.733745]
["bitfinex","ETHUSD",1717357832661,0.1264952,3781.7,3781.6,7.219645]
["bitfinex","ETHUSD",1717357840150,0.1011026,3782.6,3781.7,2.2505]
["bitfinex","ETHUSD",1717357840346,0.1011026,3782.6,3782.3,0.563]
["bitfinex","ETHUSD",1717357842386,0.1011026,3782.6,3782.5,0.563]
["bitfinex","ETHUSD",1717357842913,0.7641026,3782.6,3782.1,2.64403]
["bitfinex","ETHUSD",1717357843067,0.7641026,3782.6,3782.2,1.095753]
["bitfinex","ETHUSD",1717357843454,0.1011026,3782.6,3782.2,1.095753]
["bitfinex","ETHUSD",1717357844294,0.1011026,3782.6,3782.3,0.563]
["bitfinex","ETHUSD",1717357844593,0.1011026,3782.6,3782.2,1.095753]
["bitfinex","ETHUSD",1717357844787,0.1011026,3782.6,3782.3,0.563]
["bitfinex","ETHUSD",1717357844992,0.1011026,3782.6,3782.4,0.4302783]
["bitfinex","ETHUSD",1717357845792,0.1011026,3782.6,3782.5,0.563]
["bitfinex","ETHUSD",1717357845968,0.1011026,3782.6,3782.5,1.113]
["bitfinex","ETHUSD",1717357846292,0.30156703,3782.6,3782.5,1.113]
["bitfinex","ETHUSD",1717357846447,0.1011026,3782.6,3782.5,1.113]
["bitfinex","ETHUSD",1717357846658,0.30156703,3782.6,3782.5,1.75675383]
["bitfinex","ETHUSD",1717357846890,0.1011026,3782.6,3782.5,1.75675383]
["bitfinex","ETHUSD",1717357847068,0.30156703,3782.6,3782.5,1.75675383]
["bitfinex","ETHUSD",1717357847390,0.30156703,3782.6,3782.5,1.19375383]
["bitfinex","ETHUSD",1717357848153,0.30156703,3782.6,3782.5,0.64375383]
["bitfinex","ETHUSD",1717357850896,0.30156703,3782.6,3782.5,1.19375383]
["bitfinex","ETHUSD",1717357851096,0.30156703,3782.6,3782.5,1.75675383]
["bitfinex","ETHUSD",1717357856396,0.96456703,3782.6,3782.0,2.64407]
["bitfinex","ETHUSD",1717357856605,0.7641026,3782.6,3782.0,2.64407]
["bitfinex","ETHUSD",1717357856802,0.7641026,3782.6,3782.1,3.0]
["bitfinex","ETHUSD",1717357860701,3.4077926,3782.6,3782.1,3.0]
["bitfinex","ETHUSD",1717357861056,0.20042483,3782.5,3781.8,3.0]
["bitfinex","ETHUSD",1717357861195,0.20042483,3782.5,3781.9,1.347732]
["bitfinex","ETHUSD",1717357861393,3.4077926,3782.6,3781.9,1.347732]
["bitfinex","ETHUSD",1717357861594,0.663,3782.5,3781.8,3.563]
["bitfinex","ETHUSD",1717357862532,2.64383,3782.4,3781.8,3.0]
["bitfinex","ETHUSD",1717357862700,2.64383,3782.4,3781.7,3.0]
["bitfinex","ETHUSD",1717357862903,0.20013436,3782.3,3781.7,3.0]
["bitfinex","ETHUSD",1717357863696,0.663,3782.1,3781.7,3.0]
["bitfinex","ETHUSD",1717357864016,0.20011233,3782.0,3781.4,7.833]
["bitfinex","ETHUSD",1717357864333,0.663,3782.1,3781.5,0.55]
["bitfinex","ETHUSD",1717357864738,0.663,3782.1,3781.4,8.317759]
["bitfinex","ETHUSD",1717357865031,2.64397,3782.2,3781.4,8.317759]
["bitfinex","ETHUSD",1717357865032,0.663,3781.9,3781.4,8.317759]
["bitfinex","ETHUSD",1717357865345,0.663,3781.9,3781.5,3.0]
["bitfinex","ETHUSD",1717357867442,2.64425,3781.8,3780.9,7.27]
["bitfinex","ETHUSD",1717357867597,2.64425,3781.8,3781.0,0.55]
["bitfinex","ETHUSD",1717357867960,0.19955775,3781.7,3781.0,1.113]
["bitfinex","ETHUSD",1717357868699,0.663,3781.6,3781.0,1.113]
["bitfinex","ETHUSD",1717357870739,0.663,3781.6,3781.0,0.55]
["bitfinex","ETHUSD",1717357883635,3.30744,3781.6,3780.9,3.0]
["bitfinex","ETHUSD",1717357883863,0.19946088,3781.5,3780.9,3.0]
["bitfinex","ETHUSD",1717357885671,2.64471,3781.2,3780.9,3.0]
["bitfinex","ETHUSD",1717357885881,2.64471,3781.2,3780.5,5.9672]
["bitfinex","ETHUSD",1717357886039,0.19935078,3781.1,3780.7,0.563]
["bitfinex","ETHUSD",1717357886233,2.64446,3781.5,3780.7,3.0]
["bitfinex","ETHUSD",1717357886438,0.19935078,3781.0,3780.8,1.104934]
["bitfinex","ETHUSD",1717357886679,2.64446,3781.5,3780.8,1.104934]
["bitfinex","ETHUSD",1717357886878,0.19935078,3780.9,3780.8,1.104934]
["bitfinex","ETHUSD",1717357887344,2.64446,3781.5,3780.8,1.104934]
["bitfinex","ETHUSD",1717357887544,0.19935078,3781.4,3780.8,1.104934]
["bitfinex","ETHUSD",1717357887777,0.19935078,3781.4,3780.9,0.7072134]
["bitfinex","ETHUSD",1717357888151,0.19935078,3781.4,3780.7,3.0]
["bitfinex","ETHUSD",1717357888347,0.19935078,3781.4,3780.7,0.563]
["bitfinex","ETHUSD",1717357888582,0.19935078,3781.4,3780.7,3.0]
["bitfinex","ETHUSD",1717357888887,0.19935078,3781.4,3780.7,3.563]
["bitfinex","ETHUSD",1717357891865,0.19940361,3781.2,3781.1,0.563]
["bitfinex","ETHUSD",1717357892071,2.64425,3781.8,3781.1,1.4736112]
["bitfinex","ETHUSD",1717357892278,2.64425,3781.8,3781.1,0.563]
["bitfinex","ETHUSD",1717357892480,0.19948288,3781.7,3781.1,0.563]
["bitfinex","ETHUSD",1717357897394,0.19948288,3781.7,3781.0,4.92214]
["bitfinex","ETHUSD",1717357897568,0.19948288,3781.7,3781.0,5.48514]
["bitfinex","ETHUSD",1717357897953,0.19948288,3781.7,3781.0,2.64474]
["bitfinex","ETHUSD",1717357898157,0.663,3781.6,3781.0,2.64474]
["bitfinex","ETHUSD",1717357898355,0.19946968,3781.5,3781.0,2.64474]
["bitfinex","ETHUSD",1717357898854,0.19946968,3781.5,3781.0,3.493254]
["bitfinex","ETHUSD",1717357899055,0.19946968,3781.5,3781.1,0.563]
["bitfinex","ETHUSD",1717357899255,2.64425,3781.8,3781.1,2.8404]
["bitfinex","ETHUSD",1717357899772,0.19941685,3781.7,3781.1,2.8404]
["bitfinex","ETHUSD",1717357903213,0.663,3781.6,3781.0,3.493254]
["bitfinex","ETHUSD",1717357903361,0.86246088,3781.6,3781.0,3.493254]
["bitfinex","ETHUSD",1717357903710,0.86246088,3781.6,3781.1,0.7056254]
["bitfinex","ETHUSD",1717357906796,0.86246088,3781.6,3780.9,3.0]
["bitfinex","ETHUSD",1717357906998,0.86246088,3781.6,3780.8,3.0]
["bitfinex","ETHUSD",1717357907507,3.50689088,3781.6,3780.8,3.0]
["bitfinex","ETHUSD",1717357917188,3.50689088,3781.6,3780.7,0.563]
["bitfinex","ETHUSD",1717357917392,3.50689088,3781.6,3780.7,3.563]
["bitfinex","ETHUSD",1717357917592,3.50689088,3781.6,3780.8,0.90571]
["bitfinex","ETHUSD",1717357921531,3.30743,3781.6,3780.8,0.90571]
["bitfinex","ETHUSD",1717357921927,0.19938161,3781.5,3780.8,0.90571]
["bitfinex","ETHUSD",1717357925445,0.19938161,3781.5,3780.7,3.0]
["bitfinex","ETHUSD",1717357925643,0.663,3781.3,3780.7,3.0]
["bitfinex","ETHUSD",1717357926140,0.19938161,3781.2,3780.4,7.27]
["bitfinex","ETHUSD",1717357926351,0.19938161,3781.2,3780.5,3.0]
["bitfinex","ETHUSD",1717357926543,2.6447,3781.2,3780.5,3.0]
["bitfinex","ETHUSD",1717357927828,0.663,3781.1,3780.5,3.0]
["bitfinex","ETHUSD",1717357929116,2.64483,3781.0,3780.5,3.0]
["bitfinex","ETHUSD",1717357929449,2.64483,3781.0,3780.2,0.563]
["bitfinex","ETHUSD",1717357929657,2.64483,3781.0,3780.3,0.55]
["bitfinex","ETHUSD",1717357929831,2.64483,3781.0,3780.3,0.5]
["bitfinex","ETHUSD",1717357930032,2.64483,3781.0,3780.2,3.563]
["bitfinex","ETHUSD",1717357930416,2.64483,3781.0,3780.2,0.563]
["bitfinex","ETHUSD",1717357935860,2.64483,3781.0,3780.2,0.563]
["bitfinex","ETHUSD",1717357936061,0.19896325,3780.9,3780.2,0.563]
["bitfinex","ETHUSD",1717357936264,0.19896325,3780.9,3780.2,2.145098]
["bitfinex","ETHUSD",1717357936428,2.64483,3781.0,3780.2,2.145098]
["bitfinex","ETHUSD",1717357937467,2.64483,3781.0,3780.4,0.563]
["bitfinex","ETHUSD",1717357938366,3.30759,3781.4,3780.6,0.563]
["bitfinex","ETHUSD",1717357938897,3.30759,3781.4,3780.8,0.563]
["bitfinex","ETHUSD",1717357939057,0.19884436,3781.3,3780.8,0.563]
["bitfinex","ETHUSD",1717357939244,3.30759,3781.4,3780.8,0.563]
["bitfinex","ETHUSD",1717357941848,0.663,3781.6,3781.0,0.563]
["bitfinex","ETHUSD",1717357942081,0.19884436,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717357942359,2.64431,3781.7,3781.0,0.563]
["bitfinex","ETHUSD",1717357942587,0.19898969,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717357942795,2.64431,3781.7,3781.0,1.121357]
["bitfinex","ETHUSD",1717357943072,2.64431,3781.7,3781.0,0.563]
["bitfinex","ETHUSD",1717357943292,0.19898969,3781.6,3781.0,0.563]
["bitfinex","ETHUSD",1717357946765,0.19898969,3781.6,3781.1,2.64473]
["bitfinex","ETHUSD",1717357946977,2.64431,3781.7,3781.1,2.64473]
["bitfinex","ETHUSD",1717357947556,0.663,3781.8,3781.1,2.64473]
["bitfinex","ETHUSD",1717357947760,0.663,3782.0,3781.1,3.203073]
["bitfinex","ETHUSD",1717357948161,0.19925831,3781.9,3781.1,3.203073]
["bitfinex","ETHUSD",1717357948567,0.19925831,3781.9,3781.3,2.2654]
["bitfinex","ETHUSD",1717357949505,2.64407,3782.1,3781.3,2.2654]
["bitfinex","ETHUSD",1717357949723,0.19932438,3781.8,3781.3,2.2654]
["bitfinex","ETHUSD",1717357949924,2.64407,3782.1,3781.3,2.8685473]
["bitfinex","ETHUSD",1717357950210,2.64407,3782.1,3781.4,0.563]
["bitfinex","ETHUSD",1717357950211,0.19932438,3781.7,3781.4,0.563]
["bitfinex","ETHUSD",1717357950375,2.64407,3782.1,3781.4,0.563]
["bitfinex","ETHUSD",1717357950576,0.19932438,3781.6,3781.4,0.563]
["bitfinex","ETHUSD",1717357950877,2.64407,3782.1,3781.4,0.563]
["bitfinex","ETHUSD",1717357951105,0.19936402,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717357951413,2.64407,3782.1,3781.4,1.110313]
["bitfinex","ETHUSD",1717357951711,2.64407,3782.1,3781.4,0.563]
["bitfinex","ETHUSD",1717357951901,0.19939042,3782.0,3781.4,0.563]
["bitfinex","ETHUSD",1717357953214,2.64407,3782.1,3781.4,0.563]
["bitfinex","ETHUSD",1717357953579,0.1995005,3782.0,3781.4,0.563]
["bitfinex","ETHUSD",1717357955287,2.64407,3782.1,3781.4,0.563]
["bitfinex","ETHUSD",1717357955483,0.663,3782.3,3781.5,2.64443]
["bitfinex","ETHUSD",1717357955714,2.64382,3782.5,3781.4,0.563]
["bitfinex","ETHUSD",1717357955715,0.1995005,3782.0,3781.7,2.2654]
["bitfinex","ETHUSD",1717357955938,2.64382,3782.5,3781.7,2.2654]
["bitfinex","ETHUSD",1717357956084,0.1995225,3781.9,3781.7,2.2654]
["bitfinex","ETHUSD",1717357956277,2.64382,3782.5,3781.7,2.2654]
["bitfinex","ETHUSD",1717357956478,0.19958414,3781.8,3781.7,2.2654]
["bitfinex","ETHUSD",1717357957029,2.64382,3782.5,3781.7,2.2654]
["bitfinex","ETHUSD",1717357957380,0.19965458,3782.4,3781.7,4.90968]
["bitfinex","ETHUSD",1717357958681,2.64382,3782.5,3781.7,4.90968]
["bitfinex","ETHUSD",1717357961611,2.64382,3782.5,3781.7,5.47268]
["bitfinex","ETHUSD",1717357961815,2.64382,3782.5,3781.7,6.0746772]
["bitfinex","ETHUSD",1717357963301,2.64382,3782.5,3781.9,2.64416]
["bitfinex","ETHUSD",1717357964033,0.19969861,3782.4,3781.9,2.64416]
["bitfinex","ETHUSD",1717357967135,0.19969861,3782.4,3781.8,2.2654]
["bitfinex","ETHUSD",1717357967434,2.64382,3782.5,3781.8,2.2654]
["bitfinex","ETHUSD",1717357967639,2.64382,3782.5,3781.8,2.87287672]
["bitfinex","ETHUSD",1717357968630,3.20682,3782.5,3781.8,2.87287672]
["bitfinex","ETHUSD",1717357968831,0.563,3782.3,3781.3,2.64458]
["bitfinex","ETHUSD",1717357969141,0.563,3782.3,3781.4,3.0]
["bitfinex","ETHUSD",1717357970334,2.64408,3782.1,3781.4,3.0]
["bitfinex","ETHUSD",1717357971033,0.19955334,3782.0,3781.4,3.0]
["bitfinex","ETHUSD",1717357972114,0.19955334,3782.0,3781.4,3.563]
["bitfinex","ETHUSD",1717357976319,0.19955334,3782.0,3781.5,1.588478]
["bitfinex","ETHUSD",1717357977838,0.19955334,3782.0,3781.6,2.9702]
["bitfinex","ETHUSD",1717357978238,2.64408,3782.1,3781.6,2.9702]
["bitfinex","ETHUSD",1717357978863,0.19960618,3782.0,3781.6,2.9702]
["bitfinex","ETHUSD",1717357982544,0.1011026,3782.6,3781.6,2.9702]
["bitfinex","ETHUSD",1717357982545,2.64383,3782.4,3781.6,2.9702]
["bitfinex","ETHUSD",1717357982721,0.19966781,3781.9,3781.6,2.9702]
["bitfinex","ETHUSD",1717357983062,2.64383,3782.4,3781.6,3.9905258]
["bitfinex","ETHUSD",1717357983235,2.64383,3782.4,3781.6,2.9702]
["bitfinex","ETHUSD",1717357983434,0.19966781,3782.3,3781.8,0.563]
["bitfinex","ETHUSD",1717357983752,0.19966781,3782.3,3781.9,2.4072]
["bitfinex","ETHUSD",1717357983926,0.1011026,3782.6,3781.9,2.4072]
["bitfinex","ETHUSD",1717357984110,0.19967221,3782.2,3781.9,2.4072]
["bitfinex","ETHUSD",1717357984316,0.1011026,3782.6,3781.9,2.4072]
["bitfinex","ETHUSD",1717357984619,0.19967221,3782.1,3781.9,2.4072]
["bitfinex","ETHUSD",1717357984820,0.1011026,3782.6,3781.9,2.968637]
["bitfinex","ETHUSD",1717357985219,0.19967221,3782.5,3781.9,2.968637]
["bitfinex","ETHUSD",1717357989932,0.19967221,3782.5,3782.0,5.61427]
["bitfinex","ETHUSD",1717357991428,0.19967221,3782.5,3782.1,2.4087]
["bitfinex","ETHUSD",1717357991629,0.19967221,3782.5,3782.1,3.0264207]
["bitfinex","ETHUSD",1717357992335,0.19967221,3782.5,3782.2,2.64395]
["bitfinex","ETHUSD",1717357996875,0.19967221,3782.5,3782.2,3.20695]
["bitfinex","ETHUSD",1717358002083,0.19967221,3782.5,3782.2,2.64395]
["bitfinex","ETHUSD",1717358002250,0.19967221,3782.5,3782.2,3.20695]
["bitfinex","ETHUSD",1717358006101,0.19967221,3782.5,3782.2,2.64395]
["bitfinex","ETHUSD",1717358007188,0.19967221,3782.5,3782.1,2.4087]
["bitfinex","ETHUSD",1717358007552,0.49411069,3782.5,3781.8,2.3529]
["bitfinex","ETHUSD",1717358007851,0.49411069,3782.5,3781.8,2.9159]
["bitfinex","ETHUSD",1717358009504,0.19967221,3782.5,3781.8,2.9159]
["bitfinex","ETHUSD",1717358010794,0.19967221,3782.5,3781.8,0.563]
["bitfinex","ETHUSD",1717358011101,2.64383,3782.4,3781.8,0.563]
["bitfinex","ETHUSD",1717358011598,0.19999352,3782.3,3781.8,0.563]
["bitfinex","ETHUSD",1717358011809,0.19999352,3782.3,3781.7,3.0]
["bitfinex","ETHUSD",1717358012413,0.563,3781.9,3780.5,7.27]
["bitfinex","ETHUSD",1717358012595,0.563,3781.9,3780.2,2.4765]
["bitfinex","ETHUSD",1717358012768,0.563,3781.9,3781.0,3.0395]
["bitfinex","ETHUSD",1717358012971,0.1995137,3781.8,3781.0,3.0395]
["bitfinex","ETHUSD",1717358013478,2.8437537,3781.8,3781.0,3.0395]
["bitfinex","ETHUSD",1717358013669,3.25072907,3781.8,3781.0,3.0395]
["bitfinex","ETHUSD",1717358014179,3.25072907,3781.8,3781.1,3.0]
["bitfinex","ETHUSD",1717358017709,2.8437537,3781.8,3781.1,3.0]
["bitfinex","ETHUSD",1717358018232,2.64443,3781.6,3780.8,2.64487]
["bitfinex","ETHUSD",1717358018501,2.64443,3781.6,3780.8,3.20787]
["bitfinex","ETHUSD",1717358018708,0.1992319,3781.5,3780.8,3.20787]
["bitfinex","ETHUSD",1717358019881,0.4495,3781.0,3780.8,3.20787]
["bitfinex","ETHUSD",1717358020093,0.4495,3781.0,3780.9,0.568437]
["bitfinex","ETHUSD",1717358021912,0.4495,3781.0,3780.9,3.594937]
["bitfinex","ETHUSD",1717358022614,0.4495,3781.0,3780.9,6.594937]
["bitfinex","ETHUSD",1717358026730,0.4495,3781.0,3780.9,7.157937]
["bitfinex","ETHUSD",1717358032513,0.4495,3781.0,3780.9,6.594937]
["bitfinex","ETHUSD",1717358032749,0.4495,3781.0,3780.9,7.157937]
["bitfinex","ETHUSD",1717358033631,0.4495,3781.0,3780.9,6.594937]
["bitfinex","ETHUSD",1717358033848,0.4495,3781.0,3780.9,7.157937]
["bitfinex","ETHUSD",1717358040279,0.4495,3781.0,3780.9,6.594937]
["bitfinex","ETHUSD",1717358040438,0.4495,3781.0,3780.9,7.157937]
["bitfinex","ETHUSD",1717358049764,0.4495,3781.0,3780.9,4.681437]
["bitfinex","ETHUSD",1717358051153,0.663,3781.8,3781.0,2.64475]
["bitfinex","ETHUSD",1717358051345,0.663,3781.8,3781.4,0.563]
["bitfinex","ETHUSD",1717358052696,0.663,3781.8,3781.1,3.55]
["bitfinex","ETHUSD",1717358052891,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358053053,0.19290548,3781.7,3781.3,0.563]
["bitfinex","ETHUSD",1717358053455,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358053968,0.19290548,3781.7,3781.3,0.563]
["bitfinex","ETHUSD",1717358054181,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358054392,0.19290548,3781.6,3781.3,0.563]
["bitfinex","ETHUSD",1717358054690,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358054891,0.19290548,3781.5,3781.3,0.563]
["bitfinex","ETHUSD",1717358055095,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358055685,0.19290548,3781.7,3781.3,0.563]
["bitfinex","ETHUSD",1717358056098,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358056267,0.19290548,3781.6,3781.3,0.563]
["bitfinex","ETHUSD",1717358056472,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358056686,0.19290548,3781.5,3781.3,0.563]
["bitfinex","ETHUSD",1717358056995,0.19290548,3781.4,3781.3,0.563]
["bitfinex","ETHUSD",1717358057160,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358057354,0.19290548,3781.4,3781.3,0.563]
["bitfinex","ETHUSD",1717358057671,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358057868,0.19290548,3781.4,3781.3,0.563]
["bitfinex","ETHUSD",1717358058097,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358058258,0.19290548,3781.4,3781.3,0.563]
["bitfinex","ETHUSD",1717358058458,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358058685,0.19290548,3781.4,3781.3,0.563]
["bitfinex","ETHUSD",1717358058870,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358059066,0.19290548,3781.4,3781.3,0.563]
["bitfinex","ETHUSD",1717358059359,0.19277285,3781.4,3781.3,0.563]
["bitfinex","ETHUSD",1717358059562,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358059761,0.19277285,3781.7,3781.3,0.563]
["bitfinex","ETHUSD",1717358059962,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358060292,0.19277285,3781.7,3781.3,0.563]
["bitfinex","ETHUSD",1717358060600,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358060756,0.19277285,3781.6,3781.3,0.563]
["bitfinex","ETHUSD",1717358060960,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358061193,0.19277285,3781.7,3781.3,0.563]
["bitfinex","ETHUSD",1717358061391,0.663,3781.8,3781.3,0.563]
["bitfinex","ETHUSD",1717358061565,0.19277285,3781.6,3781.3,0.563]
["bitfinex","ETHUSD",1717358061765,0.663,3781.8,3781.1,3.55]
["bitfinex","ETHUSD",1717358062068,0.663,3781.8,3781.1,3.0]
["bitfinex","ETHUSD",1717358062069,0.4495,3781.3,3781.1,3.0]
["bitfinex","ETHUSD",1717358062387,0.19277285,3781.2,3781.1,0.563]
["bitfinex","ETHUSD",1717358062561,0.4495,3781.3,3781.1,0.563]
["bitfinex","ETHUSD",1717358062763,0.19277285,3781.2,3781.1,0.563]
["bitfinex","ETHUSD",1717358063103,0.4495,3781.3,3781.1,0.563]
["bitfinex","ETHUSD",1717358063269,0.19277285,3781.2,3781.1,0.563]
["bitfinex","ETHUSD",1717358063697,0.4495,3781.3,3781.1,0.563]
["bitfinex","ETHUSD",1717358063880,0.19277285,3781.2,3780.8,3.0]
["bitfinex","ETHUSD",1717358064086,0.19277285,3781.2,3780.9,0.55]
["bitfinex","ETHUSD",1717358064389,0.19277285,3781.1,3781.0,0.563]
["bitfinex","ETHUSD",1717358064602,1.1125,3781.3,3780.9,0.55]
["bitfinex","ETHUSD",1717358064809,0.19277285,3781.1,3781.0,0.563]
["bitfinex","ETHUSD",1717358064967,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358065166,0.19277285,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717358065367,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358065593,0.19277285,3781.1,3781.0,0.563]
["bitfinex","ETHUSD",1717358065871,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358066079,1.1125,3781.3,3780.7,2.645]
["bitfinex","ETHUSD",1717358066279,1.1125,3781.3,3780.8,0.563]
["bitfinex","ETHUSD",1717358066280,0.19277285,3781.2,3780.8,0.563]
["bitfinex","ETHUSD",1717358066619,1.488195,3781.3,3780.8,0.563]
["bitfinex","ETHUSD",1717358067469,1.488195,3781.3,3780.8,3.563]
["bitfinex","ETHUSD",1717358067903,1.1125,3781.3,3780.8,3.563]
["bitfinex","ETHUSD",1717358068503,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358068796,0.19259158,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717358069002,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358069405,0.19259158,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717358069576,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358069782,0.19259158,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717358069991,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358070181,0.19259158,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717358070508,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358070703,0.19259158,3781.1,3781.0,0.563]
["bitfinex","ETHUSD",1717358070903,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358071403,0.19259158,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717358071611,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358071770,0.19259158,3781.1,3781.0,0.563]
["bitfinex","ETHUSD",1717358072107,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358072308,0.19264905,3781.1,3781.0,0.563]
["bitfinex","ETHUSD",1717358072503,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358072712,0.19264905,3781.1,3781.0,0.563]
["bitfinex","ETHUSD",1717358072885,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358073079,0.19264905,3781.1,3781.0,0.563]
["bitfinex","ETHUSD",1717358073329,1.1125,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717358073909,0.19264905,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717358074278,1.1125,3781.3,3780.8,3.0]
["bitfinex","ETHUSD",1717358074507,0.19264905,3781.1,3780.8,3.0]
["bitfinex","ETHUSD",1717358074813,1.1125,3781.3,3780.8,3.0]
["bitfinex","ETHUSD",1717358074969,1.1125,3781.3,3780.8,3.563]
["bitfinex","ETHUSD",1717358075576,3.75716,3781.3,3780.8,3.0]
["bitfinex","ETHUSD",1717358075783,0.375716,3781.2,3780.8,0.563]
["bitfinex","ETHUSD",1717358075985,0.19265788,3781.1,3780.8,0.563]
["bitfinex","ETHUSD",1717358077508,3.75716,3781.3,3780.8,0.563]
["bitfinex","ETHUSD",1717358077711,0.19265788,3781.0,3780.8,0.563]
["bitfinex","ETHUSD",1717358077908,3.09416,3781.3,3780.9,0.563]
["bitfinex","ETHUSD",1717358078806,0.4495,3781.3,3780.9,0.563]
["bitfinex","ETHUSD",1717358079523,0.4495,3781.3,3780.9,1.131986]
["bitfinex","ETHUSD",1717358079691,0.4495,3781.3,3781.1,0.563]
["bitfinex","ETHUSD",1717358086517,0.19277728,3781.2,3781.1,0.563]
["bitfinex","ETHUSD",1717358086881,0.4495,3781.3,3781.1,0.563]
["bitfinex","ETHUSD",1717358087081,0.19277728,3781.2,3781.1,0.563]
["bitfinex","ETHUSD",1717358087883,0.4495,3781.3,3781.1,0.563]
["bitfinex","ETHUSD",1717358088222,0.19277728,3781.2,3781.1,0.563]
["bitfinex","ETHUSD",1717358088523,0.4495,3781.3,3781.1,0.563]
["bitfinex","ETHUSD",1717358088688,0.19277728,3781.2,3781.1,0.563]
["bitfinex","ETHUSD",1717358089084,0.4495,3781.3,3781.1,0.563]
["bitfinex","ETHUSD",1717358089288,0.19277728,3781.2,3781.1,3.4399696]
["bitfinex","ETHUSD",1717358089487,0.19277728,3781.2,3781.1,3.9899696]
["bitfinex","ETHUSD",1717358089715,0.4495,3781.3,3781.1,3.9899696]
["bitfinex","ETHUSD",1717358090206,0.19275958,3781.2,3781.1,3.9899696]
["bitfinex","ETHUSD",1717358090407,0.4495,3781.3,3781.1,3.9899696]
["bitfinex","ETHUSD",1717358090611,0.4495,3781.3,3781.2,0.66347796]
["bitfinex","ETHUSD",1717358093340,0.4495,3781.3,3781.1,3.3641]
["bitfinex","ETHUSD",1717358093821,0.4495,3781.3,3781.2,0.55]
["bitfinex","ETHUSD",1717358098225,2.64414,3782.0,3781.2,0.55]
["bitfinex","ETHUSD",1717358098423,2.64414,3782.0,3781.4,0.563]
["bitfinex","ETHUSD",1717358098591,0.19287451,3781.9,3781.4,0.563]
["bitfinex","ETHUSD",1717358099626,0.19287451,3781.9,3781.3,0.563]
["bitfinex","ETHUSD",1717358102321,0.19287451,3781.9,3781.2,0.55]
["bitfinex","ETHUSD",1717358102508,2.64414,3782.0,3781.3,0.563]
["bitfinex","ETHUSD",1717358102915,0.19287451,3781.9,3781.3,0.563]
["bitfinex","ETHUSD",1717358106857,0.19287451,3781.9,3781.5,0.563]
["bitfinex","ETHUSD",1717358108340,2.64414,3782.0,3781.5,0.563]
["bitfinex","ETHUSD",1717358110714,2.64414,3782.0,3781.5,0.1135]
["bitfinex","ETHUSD",1717358110917,2.974854,3782.0,3781.5,0.1135]
["bitfinex","ETHUSD",1717358111217,0.19285241,3781.9,3781.2,0.55]
["bitfinex","ETHUSD",1717358111417,0.19285241,3781.9,3781.4,0.563]
["bitfinex","ETHUSD",1717358111650,0.19285241,3781.9,3781.2,0.55]
["bitfinex","ETHUSD",1717358111847,0.19285241,3781.9,3781.4,0.563]
["bitfinex","ETHUSD",1717358113357,0.19285241,3781.9,3781.6,0.563]
["bitfinex","ETHUSD",1717358113660,0.19285241,3781.9,3781.8,0.563]
["bitfinex","ETHUSD",1717358113844,2.6439,3782.3,3781.8,0.563]
["bitfinex","ETHUSD",1717358114046,0.19278613,3781.9,3781.8,0.563]
["bitfinex","ETHUSD",1717358114223,2.6439,3782.3,3781.8,0.563]
["bitfinex","ETHUSD",1717358114425,0.19278613,3781.9,3781.8,0.563]
["bitfinex","ETHUSD",1717358114662,2.6439,3782.3,3781.8,0.563]
["bitfinex","ETHUSD",1717358114866,0.19278613,3781.9,3781.8,0.563]
["bitfinex","ETHUSD",1717358115040,2.6439,3782.3,3781.8,0.563]
["bitfinex","ETHUSD",1717358115364,0.18578613,3781.9,3781.6,0.563]
["bitfinex","ETHUSD",1717358115663,2.6439,3782.3,3781.6,0.563]
["bitfinex","ETHUSD",1717358115837,0.19255279,3781.8,3781.6,0.563]
["bitfinex","ETHUSD",1717358116043,2.6439,3782.3,3781.6,0.563]
["bitfinex","ETHUSD",1717358116754,0.19255279,3782.2,3781.6,0.563]
["bitfinex","ETHUSD",1717358119141,0.19255279,3782.2,3781.9,2.3843]
["bitfinex","ETHUSD",1717358119343,2.6439,3782.3,3781.9,2.3843]
["bitfinex","ETHUSD",1717358119972,0.19255279,3782.2,3781.9,2.3843]
["bitfinex","ETHUSD",1717358120433,2.6439,3782.3,3781.9,2.3843]
["bitfinex","ETHUSD",1717358120637,0.19255279,3782.1,3781.9,2.3843]
["bitfinex","ETHUSD",1717358120971,2.6439,3782.3,3781.9,2.3843]
["bitfinex","ETHUSD",1717358121335,0.19255279,3782.2,3781.9,2.3843]
["bitfinex","ETHUSD",1717358121557,2.64361,3782.7,3782.0,0.563]
["bitfinex","ETHUSD",1717358121839,0.19255279,3782.5,3782.0,0.563]
["bitfinex","ETHUSD",1717358124745,0.19255279,3782.5,3782.0,3.20705]
["bitfinex","ETHUSD",1717358124952,0.19255279,3782.5,3782.2,0.563]
["bitfinex","ETHUSD",1717358125460,0.19255279,3782.5,3782.1,2.3843]
["bitfinex","ETHUSD",1717358128479,0.19255279,3782.5,3782.2,0.563]
["bitfinex","ETHUSD",1717358128689,0.19255279,3782.5,3782.4,2.9591]
["bitfinex","ETHUSD",1717358128976,2.6482,3783.3,3782.4,3.5091]
["bitfinex","ETHUSD",1717358129178,2.6482,3783.3,3782.4,6.15286]
["bitfinex","ETHUSD",1717358129871,2.6482,3783.3,3782.4,5.58986]
["bitfinex","ETHUSD",1717358130272,2.6482,3783.3,3782.4,6.15286]
["bitfinex","ETHUSD",1717358130582,2.6482,3783.3,3782.4,6.8240595]
["bitfinex","ETHUSD",1717358131085,2.6482,3783.3,3782.4,2.9461]
["bitfinex","ETHUSD",1717358131086,2.64341,3783.0,3782.4,2.9461]
["bitfinex","ETHUSD",1717358131562,0.1867281,3782.5,3782.4,2.9461]
["bitfinex","ETHUSD",1717358137190,2.64819,3783.3,3782.5,2.64375]
["bitfinex","ETHUSD",1717358137387,2.64819,3783.3,3782.5,6.15285]
["bitfinex","ETHUSD",1717358144299,3.31119,3783.3,3782.5,6.15285]
["bitfinex","ETHUSD",1717358144906,3.31119,3783.3,3782.5,2.64375]
["bitfinex","ETHUSD",1717358145302,3.31119,3783.3,3782.5,3.20675]
["bitfinex","ETHUSD",1717358148409,3.31119,3783.3,3782.5,3.767035]
["bitfinex","ETHUSD",1717358148823,3.31119,3783.3,3782.5,4.317035]
["bitfinex","ETHUSD",1717358160460,0.005,3783.3,3782.5,4.317035]
["bitfinex","ETHUSD",1717358160661,0.005,3783.3,3782.5,6.733735]
["bitfinex","ETHUSD",1717358162762,0.005,3783.3,3782.5,9.733735]
["bitfinex","ETHUSD",1717358167199,0.005,3783.3,3782.5,12.377485]
["bitfinex","ETHUSD",1717358168245,0.005,3783.3,3783.2,2.64326]
["bitfinex","ETHUSD",1717358168558,0.7564,3784.8,3783.2,5.6432]
["bitfinex","ETHUSD",1717358168559,2.64252,3784.3,3783.2,5.6432]
["bitfinex","ETHUSD",1717358168885,0.7564,3784.2,3783.5,0.563]
["bitfinex","ETHUSD",1717358169383,0.16912539,3784.1,3783.9,0.563]
["bitfinex","ETHUSD",1717358169556,0.7564,3784.0,3783.7,0.563]
["bitfinex","ETHUSD",1717358169757,0.16912539,3783.9,3783.7,0.563]
["bitfinex","ETHUSD",1717358170344,0.7564,3784.0,3783.4,0.563]
["bitfinex","ETHUSD",1717358170875,0.7563,3783.9,3783.2,3.0]
["bitfinex","ETHUSD",1717358171083,0.7563,3783.9,3783.2,3.563]
["bitfinex","ETHUSD",1717358171283,0.7563,3783.7,3783.2,3.563]
["bitfinex","ETHUSD",1717358171659,0.7563,3783.7,3783.2,3.0]
["bitfinex","ETHUSD",1717358171865,0.16937815,3783.6,3783.2,3.0]
["bitfinex","ETHUSD",1717358173787,0.16937815,3783.6,3783.1,3.563]
["bitfinex","ETHUSD",1717358173975,0.52623697,3783.6,3783.0,7.27]
["bitfinex","ETHUSD",1717358174178,0.7563,3783.5,3783.0,7.27]
["bitfinex","ETHUSD",1717358174506,0.7563,3783.5,3782.9,0.563]
["bitfinex","ETHUSD",1717358174507,0.16925842,3783.4,3782.9,0.563]
["bitfinex","ETHUSD",1717358175889,0.7563,3783.3,3782.5,7.27]
["bitfinex","ETHUSD",1717358176062,0.7563,3783.3,3782.7,0.563]
["bitfinex","ETHUSD",1717358177359,1.13193088,3783.3,3782.7,0.563]
["bitfinex","ETHUSD",1717358178791,0.7563,3783.3,3782.7,0.563]
["bitfinex","ETHUSD",1717358179287,0.7563,3783.3,3782.8,0.563]
["bitfinex","ETHUSD",1717358181510,0.7563,3783.3,3782.6,3.0]
["bitfinex","ETHUSD",1717358181676,0.7563,3783.3,3782.8,0.563]
["bitfinex","ETHUSD",1717358182501,2.64315,3783.4,3782.8,0.563]
["bitfinex","ETHUSD",1717358182705,2.64315,3783.4,3783.0,0.563]
["bitfinex","ETHUSD",1717358183212,0.16919635,3783.3,3783.0,0.563]
["bitfinex","ETHUSD",1717358183912,3.3992,3783.8,3783.0,0.563]
["bitfinex","ETHUSD",1717358184114,0.16919635,3783.2,3783.0,0.563]
["bitfinex","ETHUSD",1717358184275,3.3992,3783.8,3783.0,0.563]
["bitfinex","ETHUSD",1717358184476,0.16919635,3783.1,3783.0,0.563]
["bitfinex","ETHUSD",1717358184715,3.3992,3783.8,3783.0,0.563]
["bitfinex","ETHUSD",1717358185209,0.16919635,3783.7,3783.0,0.563]
["bitfinex","ETHUSD",1717358188712,0.16919635,3783.7,3783.2,2.854]
["bitfinex","ETHUSD",1717358189022,0.16919635,3783.7,3783.4,0.563]
["bitfinex","ETHUSD",1717358189402,2.6429,3783.8,3783.4,0.563]
["bitfinex","ETHUSD",1717358189733,0.16934712,3783.7,3783.4,0.563]
["bitfinex","ETHUSD",1717358190021,2.6429,3783.8,3783.4,0.563]
["bitfinex","ETHUSD",1717358190222,0.16934712,3783.7,3783.4,0.563]
["bitfinex","ETHUSD",1717358190428,0.7563,3784.1,3783.4,0.563]
["bitfinex","ETHUSD",1717358190805,0.16942249,3784.0,3783.4,0.563]
["bitfinex","ETHUSD",1717358191404,0.16942249,3784.0,3783.2,2.854]
["bitfinex","ETHUSD",1717358191609,0.16942249,3784.0,3783.2,3.403731]
["bitfinex","ETHUSD",1717358195569,0.16942249,3784.0,3783.4,0.563]
["bitfinex","ETHUSD",1717358196525,2.64263,3784.2,3783.4,3.20611]
["bitfinex","ETHUSD",1717358196964,0.16954662,3784.1,3783.4,3.20611]
["bitfinex","ETHUSD",1717358197174,0.16954662,3784.1,3783.4,3.769071]
["bitfinex","ETHUSD",1717358198355,0.16954662,3784.1,3783.5,2.9735]
["bitfinex","ETHUSD",1717358198732,0.16954662,3784.1,3783.6,0.563]
["bitfinex","ETHUSD",1717358205145,0.16954662,3784.1,3783.5,2.9735]
["bitfinex","ETHUSD",1717358205341,0.16954662,3784.1,3783.5,2.4235]
["bitfinex","ETHUSD",1717358205582,0.16954662,3784.1,3783.5,3.0427571]
["bitfinex","ETHUSD",1717358206451,0.16954662,3784.1,3783.6,0.563]
["bitfinex","ETHUSD",1717358209091,0.16954662,3784.1,3783.5,3.0427571]
["bitfinex","ETHUSD",1717358209248,0.16954662,3784.1,3783.5,2.9865]
["bitfinex","ETHUSD",1717358211156,0.16954662,3784.1,3783.5,2.4235]
["bitfinex","ETHUSD",1717358212658,2.64271,3784.0,3783.5,2.4235]
["bitfinex","ETHUSD",1717358212991,0.16978154,3783.9,3783.5,2.4235]
["bitfinex","ETHUSD",1717358222569,0.16978154,3783.9,3783.5,2.9865]
["bitfinex","ETHUSD",1717358222802,2.64271,3784.0,3783.5,2.9865]
["bitfinex","ETHUSD",1717358233604,2.64248,3784.4,3783.7,0.563]
["bitfinex","ETHUSD",1717358233814,0.16979485,3783.9,3783.7,0.563]
["bitfinex","ETHUSD",1717358234010,2.64248,3784.4,3783.7,0.563]
["bitfinex","ETHUSD",1717358234599,0.16980812,3784.3,3783.7,0.563]
["bitfinex","ETHUSD",1717358238910,0.16980812,3784.3,3783.6,2.4961]
["bitfinex","ETHUSD",1717358239117,0.16980812,3784.3,3783.6,3.0591]
["bitfinex","ETHUSD",1717358240390,2.64258,3784.2,3783.4,2.64311]
["bitfinex","ETHUSD",1717358240587,2.81241915,3784.2,3783.5,3.563]
["bitfinex","ETHUSD",1717358241019,0.7563,3784.1,3783.5,3.563]
["bitfinex","ETHUSD",1717358241202,0.7563,3784.1,3783.5,0.563]
["bitfinex","ETHUSD",1717358241403,0.92624555,3784.1,3783.5,0.563]
["bitfinex","ETHUSD",1717358241724,2.64273,3784.0,3783.4,3.0]
["bitfinex","ETHUSD",1717358242030,0.7563,3783.7,3782.8,2.64354]
["bitfinex","ETHUSD",1717358242181,2.64291,3783.8,3783.2,3.563]
["bitfinex","ETHUSD",1717358242379,0.16983029,3783.7,3783.2,0.563]
["bitfinex","ETHUSD",1717358243586,0.16983029,3783.7,3783.2,3.563]
["bitfinex","ETHUSD",1717358246285,2.64291,3783.8,3783.2,3.563]
["bitfinex","ETHUSD",1717358250314,2.64291,3783.8,3783.2,3.0]
["bitfinex","ETHUSD",1717358250657,2.64291,3783.8,3783.2,0.563]
["bitfinex","ETHUSD",1717358250934,2.64291,3783.8,3783.2,3.563]
["bitfinex","ETHUSD",1717358251307,2.64291,3783.8,3783.2,3.0]
["bitfinex","ETHUSD",1717358251633,2.64291,3783.8,3783.2,0.563]
["bitfinex","ETHUSD",1717358251802,2.64291,3783.8,3783.2,3.563]
["bitfinex","ETHUSD",1717358253634,2.64291,3783.8,3783.2,3.0]
["bitfinex","ETHUSD",1717358253831,2.64291,3783.8,3783.1,5.4961]
["bitfinex","ETHUSD",1717358254007,2.64291,3783.8,3783.2,0.563]
["bitfinex","ETHUSD",1717358254212,2.64291,3783.8,3783.2,3.563]
["bitfinex","ETHUSD",1717358255632,2.64291,3783.8,3783.2,3.0]
["bitfinex","ETHUSD",1717358256004,2.64291,3783.8,3783.1,6.0591]
["bitfinex","ETHUSD",1717358256330,2.64291,3783.8,3783.1,5.4961]
["bitfinex","ETHUSD",1717358256534,2.64291,3783.8,3783.1,6.0591]
["bitfinex","ETHUSD",1717358257140,2.64291,3783.8,3783.3,0.563]
["bitfinex","ETHUSD",1717358259241,2.64291,3783.8,3783.2,3.0]
["bitfinex","ETHUSD",1717358259432,2.64291,3783.8,3783.2,0.563]
["bitfinex","ETHUSD",1717358259747,2.64291,3783.8,3783.2,3.563]
["bitfinex","ETHUSD",1717358261655,2.64291,3783.8,3783.2,3.0]
["bitfinex","ETHUSD",1717358261822,2.64291,3783.8,3783.3,0.563]
["bitfinex","ETHUSD",1717358262862,2.64291,3783.8,3783.2,3.0]
["bitfinex","ETHUSD",1717358263010,2.64291,3783.8,3783.1,5.4961]
["bitfinex","ETHUSD",1717358263210,2.64291,3783.8,3783.3,0.563]
["bitfinex","ETHUSD",1717358263511,2.64291,3783.8,3783.4,0.563]
["bitfinex","ETHUSD",1717358263726,2.64291,3783.8,3783.2,3.0]
["bitfinex","ETHUSD",1717358263936,2.64291,3783.8,3783.1,5.4961]
["bitfinex","ETHUSD",1717358264117,2.64291,3783.8,3783.3,0.563]
["bitfinex","ETHUSD",1717358265111,2.64291,3783.8,3783.2,3.0]
["bitfinex","ETHUSD",1717358265325,2.64291,3783.8,3783.3,0.563]
["bitfinex","ETHUSD",1717358266449,2.64291,3783.8,3783.5,0.563]
["bitfinex","ETHUSD",1717358273826,2.64254,3784.3,3783.7,0.563]
["bitfinex","ETHUSD",1717358274329,0.16962642,3784.2,3783.7,0.563]
["bitfinex","ETHUSD",1717358281990,0.16962642,3784.2,3783.9,0.563]
["bitfinex","ETHUSD",1717358282357,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358282558,0.16968845,3784.1,3783.9,0.563]
["bitfinex","ETHUSD",1717358282873,0.16968845,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358283169,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358283484,0.16968845,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358284398,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358284605,0.16968845,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358284786,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358284986,0.16968845,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358285172,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358285366,0.16968845,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358285559,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358285760,0.16968845,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358285998,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358286305,0.16968845,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358286756,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358286958,0.16968845,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358287170,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358287373,0.16968845,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358287603,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358287809,0.16973722,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358288007,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358288206,0.16973722,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358288705,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358289210,0.16970618,3784.2,3783.9,0.563]
["bitfinex","ETHUSD",1717358289600,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358289786,0.16970618,3784.1,3783.9,0.563]
["bitfinex","ETHUSD",1717358289987,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358290209,0.16970618,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358290417,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358290579,0.16970618,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358291212,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358291398,0.16970618,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358291705,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358291875,0.16970618,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358292076,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358292693,0.16970618,3784.2,3783.9,0.563]
["bitfinex","ETHUSD",1717358292887,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358293279,0.16970618,3784.2,3783.9,0.563]
["bitfinex","ETHUSD",1717358293700,0.16970618,3784.1,3783.9,0.563]
["bitfinex","ETHUSD",1717358294009,2.64254,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358294180,0.16970618,3784.0,3783.7,0.563]
["bitfinex","ETHUSD",1717358294381,2.64254,3784.3,3783.7,0.563]
["bitfinex","ETHUSD",1717358294802,2.6427,3784.1,3783.5,2.2557]
["bitfinex","ETHUSD",1717358294989,2.6427,3784.1,3783.9,0.563]
["bitfinex","ETHUSD",1717358295196,0.16969732,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358298281,0.16969732,3784.0,3783.9,2.9968]
["bitfinex","ETHUSD",1717358302439,0.16969732,3784.0,3783.9,0.563]
["bitfinex","ETHUSD",1717358302734,2.64243,3784.4,3783.9,0.563]
["bitfinex","ETHUSD",1717358302885,0.16979038,3784.3,3784.1,0.563]
["bitfinex","ETHUSD",1717358303607,0.16979038,3784.3,3784.1,0.86268]
["bitfinex","ETHUSD",1717358303948,2.64722,3784.7,3784.2,2.374]
["bitfinex","ETHUSD",1717358304147,2.81252325,3784.2,3783.2,3.0]
["bitfinex","ETHUSD",1717358304351,2.81252325,3784.2,3783.7,0.563]
["bitfinex","ETHUSD",1717358304496,2.81252325,3784.2,3783.7,2.937]
["bitfinex","ETHUSD",1717358304687,2.64256,3784.2,3783.7,2.937]
["bitfinex","ETHUSD",1717358304882,0.17002973,3784.1,3783.7,2.937]
["bitfinex","ETHUSD",1717358305292,0.17002973,3784.1,3783.7,2.374]
["bitfinex","ETHUSD",1717358305503,0.17002973,3784.1,3783.8,0.563]
["bitfinex","ETHUSD",1717358313312,0.16850127,3784.1,3783.8,0.563]
["bitfinex","ETHUSD",1717358316940,2.6427,3784.0,3783.6,0.563]
["bitfinex","ETHUSD",1717358317132,0.16987241,3783.9,3783.6,0.563]
["bitfinex","ETHUSD",1717358318535,0.16987241,3783.9,3783.8,0.563]
["bitfinex","ETHUSD",1717358320741,0.16987241,3783.9,3783.6,0.563]
["bitfinex","ETHUSD",1717358320958,2.6427,3784.0,3783.6,0.563]
["bitfinex","ETHUSD",1717358323650,0.563,3784.6,3783.1,5.4668]
["bitfinex","ETHUSD",1717358323651,2.6429,3783.8,3783.1,5.4668]
["bitfinex","ETHUSD",1717358323937,0.16987685,3783.7,3783.1,5.4668]
["bitfinex","ETHUSD",1717358324117,0.16987685,3783.7,3783.5,0.563]
["bitfinex","ETHUSD",1717358324308,2.6429,3783.8,3783.5,0.563]
["bitfinex","ETHUSD",1717358324507,0.16987241,3783.7,3783.5,0.563]
["bitfinex","ETHUSD",1717358324707,2.6429,3783.8,3783.5,0.563]
["bitfinex","ETHUSD",1717358324910,0.16987241,3783.7,3783.5,0.563]
["bitfinex","ETHUSD",1717358325114,2.6429,3783.8,3783.5,0.563]
["bitfinex","ETHUSD",1717358325453,0.16987241,3783.7,3783.5,0.563]
["bitfinex","ETHUSD",1717358325822,0.16987241,3783.7,3783.1,5.4668]
["bitfinex","ETHUSD",1717358326024,2.6429,3783.8,3783.1,7.00483]
["bitfinex","ETHUSD",1717358326222,0.16987241,3783.6,3783.4,0.563]
["bitfinex","ETHUSD",1717358326430,2.64298,3783.6,3783.4,0.563]
["bitfinex","ETHUSD",1717358326752,0.16984138,3783.5,3783.4,0.563]
["bitfinex","ETHUSD",1717358327453,0.16984138,3783.5,3783.1,5.4668]
["bitfinex","ETHUSD",1717358327649,0.16984138,3783.5,3783.4,0.563]
["bitfinex","ETHUSD",1717358330543,0.16984138,3783.5,3783.1,3.0]
["bitfinex","ETHUSD",1717358330722,0.16984138,3783.5,3783.2,0.563]
["bitfinex","ETHUSD",1717358330923,2.64298,3783.6,3783.2,0.563]
["bitfinex","ETHUSD",1717358332757,2.64318,3783.4,3783.2,0.563]
["bitfinex","ETHUSD",1717358333339,0.16980151,3783.3,3782.9,3.0]
["bitfinex","ETHUSD",1717358333556,0.16980151,3783.3,3783.2,0.563]
["bitfinex","ETHUSD",1717358335773,2.64327,3783.2,3782.9,3.0]
["bitfinex","ETHUSD",1717358335974,2.64327,3783.2,3782.8,2.3646]
["bitfinex","ETHUSD",1717358336155,0.16952227,3783.1,3782.8,2.3646]
["bitfinex","ETHUSD",1717358336337,2.64327,3783.2,3783.0,0.563]
["bitfinex","ETHUSD",1717358336673,0.7563,3783.7,3782.8,2.3646]
["bitfinex","ETHUSD",1717358336674,2.6434,3783.0,3782.8,2.3646]
["bitfinex","ETHUSD",1717358336837,2.6434,3783.0,3782.9,0.563]
["bitfinex","ETHUSD",1717358337239,2.81282031,3783.0,3782.9,0.563]
["bitfinex","ETHUSD",1717358341951,0.16942031,3783.0,3782.9,0.85576]
["bitfinex","ETHUSD",1717358342268,2.64316,3783.4,3782.9,0.85576]
["bitfinex","ETHUSD",1717358342495,0.16939814,3783.0,3782.9,2.65736]
["bitfinex","ETHUSD",1717358342638,2.64316,3783.4,3782.9,3.22036]
["bitfinex","ETHUSD",1717358342949,2.64316,3783.4,3783.2,0.563]
["bitfinex","ETHUSD",1717358343281,2.64316,3783.4,3783.3,2.3646]
["bitfinex","ETHUSD",1717358345179,2.64316,3783.4,3783.2,0.563]
["bitfinex","ETHUSD",1717358348185,2.64316,3783.4,3783.0,2.4201]
["bitfinex","ETHUSD",1717358348352,0.16946907,3783.3,3783.2,0.563]
["bitfinex","ETHUSD",1717358348556,2.64316,3783.4,3783.2,0.563]
["bitfinex","ETHUSD",1717358349487,2.64292,3783.7,3783.2,0.86131]
["bitfinex","ETHUSD",1717358349657,2.64292,3783.7,3783.5,0.563]
["bitfinex","ETHUSD",1717358349858,0.16947794,3783.6,3783.3,2.8495]
["bitfinex","ETHUSD",1717358350370,0.16947794,3783.6,3783.3,2.2865]
["bitfinex","ETHUSD",1717358350588,0.16947794,3783.6,3783.3,2.8495]
["bitfinex","ETHUSD",1717358350743,2.64292,3783.7,3783.3,2.8495]
["bitfinex","ETHUSD",1717358351442,2.6431,3783.5,3782.9,2.2865]
["bitfinex","ETHUSD",1717358351764,0.16953111,3783.4,3783.2,0.563]
["bitfinex","ETHUSD",1717358352557,0.16953111,3783.4,3783.2,0.84795]
["bitfinex","ETHUSD",1717358354782,0.16953111,3783.4,3783.2,0.28495]
["bitfinex","ETHUSD",1717358354950,0.16953111,3783.4,3783.2,0.563]
["bitfinex","ETHUSD",1717358369609,0.16953111,3783.4,3782.9,2.2865]
["bitfinex","ETHUSD",1717358369817,0.16953111,3783.4,3783.0,0.563]
["bitfinex","ETHUSD",1717358370815,2.6432,3783.3,3782.8,0.563]
["bitfinex","ETHUSD",1717358370988,0.1695001,3783.2,3782.7,3.0]
["bitfinex","ETHUSD",1717358371319,0.1695001,3783.2,3782.9,0.563]
["bitfinex","ETHUSD",1717358371513,0.1695001,3783.2,3782.7,3.0]
["bitfinex","ETHUSD",1717358371715,2.6432,3783.3,3782.9,0.563]
["bitfinex","ETHUSD",1717358372233,0.16945134,3783.2,3782.9,0.563]
["bitfinex","ETHUSD",1717358372823,2.6432,3783.3,3782.9,0.563]
["bitfinex","ETHUSD",1717358372824,0.16945134,3783.1,3782.9,0.563]
["bitfinex","ETHUSD",1717358373023,2.6432,3783.3,3782.9,0.563]
["bitfinex","ETHUSD",1717358373196,0.16945134,3783.2,3782.9,0.563]
["bitfinex","ETHUSD",1717358373397,2.6432,3783.3,3782.9,0.563]
["bitfinex","ETHUSD",1717358373592,0.16945134,3783.2,3782.6,3.0]
["bitfinex","ETHUSD",1717358373793,2.64337,3783.1,3782.6,0.795691]
["bitfinex","ETHUSD",1717358374012,2.64337,3783.1,3782.9,0.563]
["bitfinex","ETHUSD",1717358374219,0.16937597,3783.0,3782.9,0.563]
["bitfinex","ETHUSD",1717358375417,0.16937597,3783.0,3782.6,3.0]
["bitfinex","ETHUSD",1717358375622,2.64337,3783.1,3782.8,0.563]
["bitfinex","ETHUSD",1717358375920,0.16937597,3783.0,3782.8,0.563]
["bitfinex","ETHUSD",1717358376925,0.16937597,3783.0,3782.6,3.0]
["bitfinex","ETHUSD",1717358377221,2.64337,3783.1,3782.9,0.563]
["bitfinex","ETHUSD",1717358377434,0.16937597,3783.0,3782.9,0.563]
["bitfinex","ETHUSD",1717358379423,0.16937597,3783.0,3782.6,3.0]
["bitfinex","ETHUSD",1717358379715,2.64337,3783.1,3782.9,0.563]
["bitfinex","ETHUSD",1717358380110,0.16937597,3783.0,3782.9,0.563]
["bitfinex","ETHUSD",1717358380312,0.16937597,3783.0,3782.6,3.0]
["bitfinex","ETHUSD",1717358380514,0.16937597,3783.0,3782.9,0.563]
["bitfinex","ETHUSD",1717358380710,2.64337,3783.1,3782.9,0.563]
["bitfinex","ETHUSD",1717358380901,0.16937597,3783.0,3782.9,0.563]
["bitfinex","ETHUSD",1717358392243,0.16937597,3783.0,3782.6,3.0]
["bitfinex","ETHUSD",1717358392394,2.64337,3783.1,3782.5,2.3131]
["bitfinex","ETHUSD",1717358392594,2.64337,3783.1,3782.8,0.563]
["bitfinex","ETHUSD",1717358392803,0.16941144,3783.0,3782.8,0.563]
["bitfinex","ETHUSD",1717358394163,0.16941144,3783.0,3782.6,3.0]
["bitfinex","ETHUSD",1717358394453,2.64337,3783.1,3782.8,0.563]
["bitfinex","ETHUSD",1717358394624,0.16941144,3782.9,3782.6,3.53131]
["bitfinex","ETHUSD",1717358394820,2.64337,3783.1,3782.8,0.563]
["bitfinex","ETHUSD",1717358400257,2.64337,3783.1,3782.6,3.53131]
["bitfinex","ETHUSD",1717358400413,2.64337,3783.1,3782.8,0.563]
["bitfinex","ETHUSD",1717358401718,2.64337,3783.1,3783.0,0.563]
["bitfinex","ETHUSD",1717358401918,2.64337,3783.1,3782.7,2.2895]
["bitfinex","ETHUSD",1717358402157,2.64337,3783.1,3782.9,0.563]
["bitfinex","ETHUSD",1717358402320,2.64337,3783.1,3782.8,3.0]
["bitfinex","ETHUSD",1717358402660,2.64337,3783.1,3782.9,0.563]
["bitfinex","ETHUSD",1717358403151,2.64337,3783.1,3782.8,3.0]
["bitfinex","ETHUSD",1717358403340,2.907707,3783.1,3781.9,2.64416]
["bitfinex","ETHUSD",1717358403546,2.64354,3782.8,3782.2,2.2895]
["bitfinex","ETHUSD",1717358403861,2.64354,3782.8,3782.4,0.563]
["bitfinex","ETHUSD",1717358404059,2.64354,3782.8,3782.2,2.2895]
["bitfinex","ETHUSD",1717358404414,2.64354,3782.8,3782.5,0.563]
["bitfinex","ETHUSD",1717358405460,2.9343277,3782.8,3782.2,2.2895]
["bitfinex","ETHUSD",1717358406058,2.9343277,3782.8,3782.4,0.563]
["bitfinex","ETHUSD",1717358406488,2.9343277,3782.8,3782.2,0.563]
["bitfinex","ETHUSD",1717358406660,2.64378,3782.5,3782.0,2.4745]
["bitfinex","ETHUSD",1717358406837,0.563,3782.6,3781.5,7.27]
["bitfinex","ETHUSD",1717358407031,0.563,3782.6,3781.7,0.563]
["bitfinex","ETHUSD",1717358407236,0.563,3782.8,3781.7,0.563]
["bitfinex","ETHUSD",1717358407433,0.7563,3782.9,3781.7,0.563]
["bitfinex","ETHUSD",1717358407744,0.563,3782.8,3781.9,0.563]
["bitfinex","ETHUSD",1717358408078,0.563,3782.8,3781.4,2.4745]
["bitfinex","ETHUSD",1717358408375,2.64401,3782.2,3781.9,0.563]
["bitfinex","ETHUSD",1717358410176,2.64401,3782.2,3782.1,0.563]
["bitfinex","ETHUSD",1717358410480,2.64343,3783.0,3782.2,2.2844]
["bitfinex","ETHUSD",1717358410703,2.64343,3783.0,3782.8,0.563]
["bitfinex","ETHUSD",1717358410842,2.64316,3783.4,3782.9,2.2844]
["bitfinex","ETHUSD",1717358411042,2.64285,3783.8,3783.3,0.563]
["bitfinex","ETHUSD",1717358411262,2.64285,3783.8,3782.9,2.2844]
["bitfinex","ETHUSD",1717358411576,0.7613,3784.7,3782.9,2.2844]
["bitfinex","ETHUSD",1717358411577,2.64258,3784.2,3783.0,0.55]
["bitfinex","ETHUSD",1717358411751,2.906838,3784.2,3783.5,0.563]
["bitfinex","ETHUSD",1717358412176,2.906838,3784.2,3783.0,4.397797]
["bitfinex","ETHUSD",1717358412349,2.64258,3784.2,3783.0,4.397797]
["bitfinex","ETHUSD",1717358412553,2.64258,3784.2,3783.0,3.0]
["bitfinex","ETHUSD",1717358412759,2.64258,3784.2,3783.2,0.563]
["bitfinex","ETHUSD",1717358413983,2.64303,3783.6,3783.0,3.0]
["bitfinex","ETHUSD",1717358414183,2.64303,3783.6,3782.8,0.563]
["bitfinex","ETHUSD",1717358414387,3.039263,3783.6,3782.8,0.563]
["bitfinex","ETHUSD",1717358414561,2.64324,3783.3,3782.3,5.12147]
["bitfinex","ETHUSD",1717358414771,2.64324,3783.3,3782.6,7.833]
["bitfinex","ETHUSD",1717358415591,2.64324,3783.3,3782.6,0.563]
["bitfinex","ETHUSD",1717358416158,2.64344,3783.0,3782.0,3.0]
["bitfinex","ETHUSD",1717358416359,2.64344,3783.0,3782.5,0.563]
["bitfinex","ETHUSD",1717358416675,2.64354,3782.8,3782.2,0.563]
["bitfinex","ETHUSD",1717358417261,0.16358676,3782.7,3782.2,0.563]
["bitfinex","ETHUSD",1717358417804,0.16358676,3782.7,3782.4,0.563]
["bitfinex","ETHUSD",1717358418004,2.64354,3782.8,3782.4,0.563]
["bitfinex","ETHUSD",1717358418158,2.64329,3783.2,3782.7,0.563]
["bitfinex","ETHUSD",1717358418505,2.907619,3783.2,3782.7,0.563]
["bitfinex","ETHUSD",1717358419099,0.7563,3783.8,3783.0,0.563]
["bitfinex","ETHUSD",1717358419272,2.64299,3783.6,3783.5,0.563]
["bitfinex","ETHUSD",1717358419890,2.64299,3783.6,3783.0,3.0]
["bitfinex","ETHUSD",1717358420058,0.264299,3783.5,3782.9,0.563]
["bitfinex","ETHUSD",1717358420395,2.64299,3783.6,3783.0,0.563]
["bitfinex","ETHUSD",1717358423663,2.64299,3783.6,3782.6,3.0]
["bitfinex","ETHUSD",1717358423862,2.64299,3783.6,3782.8,0.563]
["bitfinex","ETHUSD",1717358426390,0.563,3783.7,3782.1,2.644]
["bitfinex","ETHUSD",1717358426598,0.563,3783.4,3782.4,0.563]
["bitfinex","ETHUSD",1717358427003,0.16340435,3783.3,3782.6,0.563]
["bitfinex","ETHUSD",1717358427609,0.563,3783.6,3782.2,3.0]
["bitfinex","ETHUSD",1717358427610,0.16340435,3783.2,3782.2,3.0]
["bitfinex","ETHUSD",1717358427905,0.563,3783.6,3782.7,0.563]
["bitfinex","ETHUSD",1717358428267,2.64332,3783.2,3782.7,0.563]
["bitfinex","ETHUSD",1717358429094,0.16340435,3783.1,3782.7,0.563]
["bitfinex","ETHUSD",1717358430879,2.64341,3783.0,3782.7,0.563]
["bitfinex","ETHUSD",1717358431609,0.16340435,3782.9,3782.7,0.563]
["bitfinex","ETHUSD",1717358433720,0.16340435,3782.9,3782.2,3.0]
["bitfinex","ETHUSD",1717358434036,0.16340435,3782.9,3782.6,0.563]
["bitfinex","ETHUSD",1717358434216,0.16340435,3782.9,3782.8,0.563]
["bitfinex","ETHUSD",1717358434514,2.64311,3783.5,3782.8,0.563]
["bitfinex","ETHUSD",1717358434710,0.16330202,3782.9,3782.4,2.64378]
["bitfinex","ETHUSD",1717358435009,2.64311,3783.5,3782.8,0.563]
["bitfinex","ETHUSD",1717358435216,2.64311,3783.5,3783.0,0.563]
["bitfinex","ETHUSD",1717358437602,2.64284,3783.9,3783.4,0.563]
["bitfinex","ETHUSD",1717358439928,2.64284,3783.9,3783.2,0.563]
["bitfinex","ETHUSD",1717358441229,2.64284,3783.9,3783.3,0.563]
["bitfinex","ETHUSD",1717358441434,0.16377804,3783.8,3783.3,0.563]
["bitfinex","ETHUSD",1717358445613,2.64291,3783.7,3783.0,0.812244]
["bitfinex","ETHUSD",1717358446146,2.64291,3783.7,3783.4,0.563]
["bitfinex","ETHUSD",1717358446443,0.16390261,3783.6,3783.4,0.563]
["bitfinex","ETHUSD",1717358450240,2.64271,3784.0,3783.4,0.563]
["bitfinex","ETHUSD",1717358450535,0.16397374,3783.5,3783.4,0.563]
["bitfinex","ETHUSD",1717358450720,2.64271,3784.0,3783.4,0.563]
["bitfinex","ETHUSD",1717358450931,0.16397374,3783.5,3783.4,0.563]
["bitfinex","ETHUSD",1717358451104,2.64271,3784.0,3783.4,0.563]
["bitfinex","ETHUSD",1717358451306,0.16397374,3783.5,3783.4,0.563]
["bitfinex","ETHUSD",1717358451834,2.64271,3784.0,3783.4,0.563]
["bitfinex","ETHUSD",1717358452133,0.16397374,3783.5,3783.4,0.563]
["bitfinex","ETHUSD",1717358452333,2.64271,3784.0,3783.4,0.563]
["bitfinex","ETHUSD",1717358452514,0.16397374,3783.5,3783.4,0.563]
["bitfinex","ETHUSD",1717358452700,2.64271,3784.0,3783.4,0.563]
["bitfinex","ETHUSD",1717358452902,0.16397374,3783.5,3783.4,0.563]
["bitfinex","ETHUSD",1717358453103,2.64271,3784.0,3783.4,0.563]
["bitfinex","ETHUSD",1717358453839,0.16397374,3783.9,3783.4,0.563]
["bitfinex","ETHUSD",1717358456540,0.16397374,3783.9,3783.2,0.563]
["bitfinex","ETHUSD",1717358459333,0.16397374,3783.9,3783.2,1.2648514]
["bitfinex","ETHUSD",1717358461147,0.16397374,3783.9,3783.4,0.563]
["bitfinex","ETHUSD",1717358463937,0.16397374,3783.9,3783.3,0.563]
["bitfinex","ETHUSD",1717358465654,0.16397374,3783.9,3783.5,0.563]
["bitfinex","ETHUSD",1717358465959,0.16397374,3783.9,3783.5,2.9853]
["bitfinex","ETHUSD",1717358466968,2.64251,3784.3,3783.7,0.563]
["bitfinex","ETHUSD",1717358467164,0.16413386,3784.2,3783.7,0.563]
["bitfinex","ETHUSD",1717358472640,0.16413386,3784.2,3783.9,0.563]
["bitfinex","ETHUSD",1717358472838,0.16413386,3784.2,3784.1,0.563]
["bitfinex","ETHUSD",1717358473047,2.6423,3784.6,3784.1,0.563]
["bitfinex","ETHUSD",1717358473269,0.16421836,3784.2,3784.1,0.563]
["bitfinex","ETHUSD",1717358473442,2.6423,3784.6,3784.1,0.563]
["bitfinex","ETHUSD",1717358473770,2.6423,3784.6,3783.6,2.64297]
["bitfinex","ETHUSD",1717358473955,0.16421836,3784.5,3783.9,0.563]
["bitfinex","ETHUSD",1717358476359,2.64245,3784.4,3783.9,0.563]
["bitfinex","ETHUSD",1717358476684,0.16436065,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358479747,0.16436065,3784.3,3783.9,0.563]
["bitfinex","ETHUSD",1717358480192,0.16436065,3784.3,3783.9,0.883597]
["bitfinex","ETHUSD",1717358480369,0.005,3784.7,3784.2,0.563]
["bitfinex","ETHUSD",1717358480564,0.005,3784.7,3784.6,0.563]
["bitfinex","ETHUSD",1717358480882,0.005,3784.7,3784.6,0.86637]
["bitfinex","ETHUSD",1717358483846,0.005,3784.7,3784.6,0.30337]
["bitfinex","ETHUSD",1717358484073,0.005,3784.7,3784.6,0.86637]
["bitfinex","ETHUSD",1717358486705,0.005,3784.7,3784.6,0.30337]
["bitfinex","ETHUSD",1717358486911,0.005,3784.7,3784.6,0.86637]
["bitfinex","ETHUSD",1717358487203,0.15875266,3784.7,3784.6,0.86637]
["bitfinex","ETHUSD",1717358487392,0.005,3784.7,3784.6,0.86637]
["bitfinex","ETHUSD",1717358487773,0.005,3784.9,3784.6,5.97934]
["bitfinex","ETHUSD",1717358487979,0.005,3784.9,3784.8,3.0337]
["bitfinex","ETHUSD",1717358488201,0.005,3784.9,3784.8,6.0337]
["bitfinex","ETHUSD",1717358488386,0.005,3784.9,3784.8,9.22584]
["bitfinex","ETHUSD",1717358489269,0.005,3784.9,3784.8,8.66284]
["bitfinex","ETHUSD",1717358489469,0.005,3784.9,3784.8,10.092124]
["bitfinex","ETHUSD",1717358498521,0.005,3785.4,3785.3,4.98039]
["bitfinex","ETHUSD",1717358499056,0.005,3785.4,3785.3,5.54339]
["bitfinex","ETHUSD",1717358499457,0.005,3785.4,3785.3,4.98039]
["bitfinex","ETHUSD",1717358499699,0.1780394,3785.5,3785.3,5.54339]
["bitfinex","ETHUSD",1717358499868,0.1780394,3785.5,3785.3,6.097729]
["bitfinex","ETHUSD",1717358501265,0.17361621,3785.5,3785.3,6.097729]
["bitfinex","ETHUSD",1717358504681,0.17361621,3785.5,3785.3,5.534729]
["bitfinex","ETHUSD",1717358504985,0.17361621,3785.5,3785.4,0.563]
["bitfinex","ETHUSD",1717358505678,0.17361621,3785.5,3785.3,2.64179]
["bitfinex","ETHUSD",1717358505980,0.17361621,3785.5,3784.9,2.3386]
["bitfinex","ETHUSD",1717358505981,0.17361621,3785.5,3784.9,2.64202]
["bitfinex","ETHUSD",1717358506152,0.17361621,3785.5,3784.8,3.866284]
["bitfinex","ETHUSD",1717358506153,0.14381526,3785.4,3785.1,2.64192]
["bitfinex","ETHUSD",1717358506480,0.17361621,3785.5,3785.3,0.563]
["bitfinex","ETHUSD",1717358506988,0.14456438,3785.4,3785.3,0.563]
["bitfinex","ETHUSD",1717358507394,0.17361621,3785.5,3785.3,0.563]
["bitfinex","ETHUSD",1717358507652,0.14423006,3785.4,3785.3,0.563]
["bitfinex","ETHUSD",1717358508055,0.17361621,3785.5,3785.3,0.563]
["bitfinex","ETHUSD",1717358508444,0.14423006,3785.4,3785.3,0.563]
["bitfinex","ETHUSD",1717358508960,0.17361621,3785.5,3785.3,0.563]
["bitfinex","ETHUSD",1717358509298,0.17361621,3785.5,3785.1,2.64192]
["bitfinex","ETHUSD",1717358509299,0.14423006,3785.4,3785.1,2.64192]
["bitfinex","ETHUSD",1717358509480,0.14423006,3785.4,3785.3,0.563]
["bitfinex","ETHUSD",1717358509677,0.17361621,3785.5,3785.3,0.563]
["bitfinex","ETHUSD",1717358510286,0.14423006,3785.4,3785.3,0.563]
["bitfinex","ETHUSD",1717358510650,0.17361621,3785.5,3785.3,0.563]
["bitfinex","ETHUSD",1717358511071,0.14425235,3785.4,3785.3,0.563]
["bitfinex","ETHUSD",1717358512660,0.14425235,3785.4,3785.1,2.64192]
["bitfinex","ETHUSD",1717358512866,0.14425235,3785.4,3785.3,0.563]
["bitfinex","ETHUSD",1717358513048,0.17361621,3785.5,3785.3,0.563]
["bitfinex","ETHUSD",1717358513266,0.14425234,3785.4,3785.3,0.563]
["bitfinex","ETHUSD",1717358519756,0.14425234,3785.4,3785.3,1.183492]
["bitfinex","ETHUSD",1717358520089,0.14425234,3785.4,3785.3,3.599192]
["bitfinex","ETHUSD",1717358521569,0.14425234,3785.4,3785.3,3.036192]
["bitfinex","ETHUSD",1717358521799,0.14425234,3785.4,3785.3,3.599192]
["bitfinex","ETHUSD",1717358523288,0.17361621,3785.5,3785.4,2.64172]
["bitfinex","ETHUSD",1717358523593,0.17361621,3785.5,3785.4,3.5658112]
["bitfinex","ETHUSD",1717358523954,0.17361621,3785.5,3785.4,4.1288112]
["bitfinex","ETHUSD",1717358525947,0.17361621,3785.5,3785.4,6.5298112]
["bitfinex","ETHUSD",1717358526077,0.17361621,3785.5,3785.4,9.5298112]
["bitfinex","ETHUSD",1717358527294,0.17361621,3785.5,3785.4,8.9668112]
["bitfinex","ETHUSD",1717358527695,0.17361621,3785.5,3785.4,9.5298112]
["bitfinex","ETHUSD",1717358528375,0.17361621,3785.5,3785.4,8.9668112]
["bitfinex","ETHUSD",1717358528576,0.17361621,3785.5,3785.4,9.5298112]
["bitfinex","ETHUSD",1717358529587,0.17361621,3785.5,3785.4,7.1288112]
["bitfinex","ETHUSD",1717358529782,0.17361621,3785.5,3785.4,6.5658112]
["bitfinex","ETHUSD",1717358530480,0.17361621,3785.5,3785.4,7.1288112]
["bitfinex","ETHUSD",1717358534608,0.17361621,3785.5,3785.4,6.5658112]
["bitfinex","ETHUSD",1717358534827,0.17361621,3785.5,3785.4,7.1288112]
["bitfinex","ETHUSD",1717358536409,0.17361621,3785.5,3785.4,6.5658112]
["bitfinex","ETHUSD",1717358536587,0.17361621,3785.5,3785.4,7.1288112]
["bitfinex","ETHUSD",1717358540181,0.17361621,3785.5,3785.4,6.5658112]
["bitfinex","ETHUSD",1717358540481,0.17361621,3785.5,3785.4,7.1288112]
["bitfinex","ETHUSD",1717358541513,0.17361621,3785.5,3785.4,6.5658112]
["bitfinex","ETHUSD",1717358541698,0.17361621,3785.5,3785.4,7.1288112]
["bitfinex","ETHUSD",1717358544847,0.17361621,3785.5,3785.1,2.64193]
["bitfinex","ETHUSD",1717358545032,0.17361621,3785.5,3785.4,0.563]
["bitfinex","ETHUSD",1717358545393,0.31354989,3785.5,3785.4,0.563]
["bitfinex","ETHUSD",1717358550613,0.31354989,3785.5,3785.2,3.0]
["bitfinex","ETHUSD",1717358550817,0.31354989,3785.5,3785.0,2.3663]
["bitfinex","ETHUSD",1717358551032,0.31354989,3785.5,3785.4,0.563]
["bitfinex","ETHUSD",1717358570352,0.31354989,3785.5,3785.2,2.6418]
["bitfinex","ETHUSD",1717358570669,0.31354989,3785.5,3785.0,0.563]
["bitfinex","ETHUSD",1717358571355,0.31354989,3785.5,3785.2,0.563]
["bitfinex","ETHUSD",1717358571356,2.95526989,3785.5,3785.2,0.563]
["bitfinex","ETHUSD",1717358572581,0.31354989,3785.5,3785.4,0.563]
["bitfinex","ETHUSD",1717358572721,0.17361621,3785.5,3785.4,1.40355]
["bitfinex","ETHUSD",1717358573175,0.17361621,3785.5,3785.4,0.29055]
["bitfinex","ETHUSD",1717358573374,0.17361621,3785.5,3785.4,0.85355]
["bitfinex","ETHUSD",1717358574964,0.17361621,3785.5,3785.4,1.40355]
["bitfinex","ETHUSD",1717358575341,0.17361621,3785.5,3785.4,0.84055]
["bitfinex","ETHUSD",1717358575545,0.17361621,3785.5,3785.4,1.40355]
["bitfinex","ETHUSD",1717358576938,0.17361621,3785.5,3785.4,0.29055]
["bitfinex","ETHUSD",1717358577143,0.17361621,3785.5,3785.4,0.85355]
["bitfinex","ETHUSD",1717358578635,0.17361621,3785.5,3785.4,0.29055]
["bitfinex","ETHUSD",1717358578845,0.17361621,3785.5,3785.4,0.85355]
["bitfinex","ETHUSD",1717358579255,0.17361621,3785.5,3785.4,0.29055]
["bitfinex","ETHUSD",1717358579536,0.17361621,3785.5,3785.4,0.85355]
["bitfinex","ETHUSD",1717358580404,0.17361621,3785.5,3785.4,0.563]
["bitfinex","ETHUSD",1717358580676,0.30875585,3785.5,3785.3,2.64179]
["bitfinex","ETHUSD",1717358581185,0.30875585,3785.5,3785.0,2.642]
["bitfinex","ETHUSD",1717358581711,0.30875585,3785.5,3785.2,0.563]
["bitfinex","ETHUSD",1717358582491,0.30875585,3785.5,3785.4,0.563]
["bitfinex","ETHUSD",1717358582733,0.30875585,3785.5,3785.0,2.642]
["bitfinex","ETHUSD",1717358582902,0.30875585,3785.5,3785.3,0.563]
["bitfinex","ETHUSD",1717358589556,0.30875585,3785.5,3785.0,2.642]
["bitfinex","ETHUSD",1717358589761,0.30875585,3785.5,3785.1,0.563]
["bitfinex","ETHUSD",1717358594887,0.30875585,3785.5,3784.8,2.3425]
["bitfinex","ETHUSD",1717358595198,0.30875585,3785.5,3785.1,0.563]
["bitfinex","ETHUSD",1717358595356,0.30875585,3785.5,3784.8,2.3425]
["bitfinex","ETHUSD",1717358595693,2.64196,3785.1,3784.4,7.27]
["bitfinex","ETHUSD",1717358596005,2.64196,3785.1,3784.1,4.89862]
["bitfinex","ETHUSD",1717358596210,2.64196,3785.1,3784.4,0.563]
["bitfinex","ETHUSD",1717358596383,2.64196,3785.1,3784.1,4.89862]
["bitfinex","ETHUSD",1717358596700,2.64196,3785.1,3784.3,0.563]
["bitfinex","ETHUSD",1717358596918,2.64196,3785.1,3784.1,4.89862]
["bitfinex","ETHUSD",1717358597116,2.6421,3784.9,3784.3,0.563]
["bitfinex","ETHUSD",1717358597464,2.64221,3784.7,3783.8,5.51761452]
["bitfinex","ETHUSD",1717358597698,2.64221,3784.7,3784.1,0.563]
["bitfinex","ETHUSD",1717358597699,0.7663,3784.6,3784.1,0.563]
["bitfinex","ETHUSD",1717358597911,0.7663,3784.6,3783.8,5.256]
["bitfinex","ETHUSD",1717358598053,0.13294114,3784.5,3784.1,0.563]
["bitfinex","ETHUSD",1717358602211,0.13294114,3784.5,3783.8,5.256]
["bitfinex","ETHUSD",1717358602505,0.13294114,3784.5,3784.0,0.563]
["bitfinex","ETHUSD",1717358602887,0.13294114,3784.5,3783.9,0.563]
["bitfinex","ETHUSD",1717358603086,0.7663,3784.3,3783.3,2.64312]
["bitfinex","ETHUSD",1717358603283,2.64256,3784.2,3783.4,0.55]
["bitfinex","ETHUSD",1717358603490,2.64256,3784.2,3783.7,0.563]
["bitfinex","ETHUSD",1717358603711,0.13239119,3784.1,3783.7,0.563]
["bitfinex","ETHUSD",1717358604275,0.13239119,3784.1,3783.4,0.869312]
["bitfinex","ETHUSD",1717358604488,0.13239119,3784.1,3783.7,0.563]
["bitfinex","ETHUSD",1717358605180,0.13239119,3784.1,3783.4,0.869312]
["bitfinex","ETHUSD",1717358605500,0.13239119,3784.1,3783.5,0.563]
["bitfinex","ETHUSD",1717358606476,2.64271,3784.0,3783.0,5.256]
["bitfinex","ETHUSD",1717358606683,2.64271,3784.0,3783.5,0.563]
["bitfinex","ETHUSD",1717358607010,0.13212736,3783.9,3783.5,0.563]
["bitfinex","ETHUSD",1717358607671,2.64285,3783.8,3783.5,0.563]
["bitfinex","ETHUSD",1717358608013,2.64285,3783.8,3783.1,3.789941]
["bitfinex","ETHUSD",1717358608014,3.40891,3784.2,3783.7,0.563]
["bitfinex","ETHUSD",1717358610113,3.40891,3784.2,3783.3,3.0]
["bitfinex","ETHUSD",1717358610288,3.40891,3784.2,3783.6,0.563]
["bitfinex","ETHUSD",1717358611635,3.40891,3784.2,3783.3,3.0]
["bitfinex","ETHUSD",1717358611782,3.40891,3784.2,3783.6,0.563]
["bitfinex","ETHUSD",1717358612483,2.64291,3783.7,3782.4,9.91379]
["bitfinex","ETHUSD",1717358612687,2.64291,3783.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717358612900,2.64291,3783.7,3783.1,0.563]
["bitfinex","ETHUSD",1717358613324,0.7663,3783.6,3783.1,0.563]
["bitfinex","ETHUSD",1717358613524,0.7663,3783.6,3782.9,0.563]
["bitfinex","ETHUSD",1717358613893,2.64307,3783.5,3782.6,2.64368]
["bitfinex","ETHUSD",1717358614124,2.64307,3783.5,3783.0,0.563]
["bitfinex","ETHUSD",1717358615425,2.64307,3783.5,3782.7,3.0]
["bitfinex","ETHUSD",1717358615732,2.64307,3783.5,3782.8,0.563]
["bitfinex","ETHUSD",1717358617022,2.64307,3783.5,3782.6,2.64368]
["bitfinex","ETHUSD",1717358617223,2.64307,3783.5,3782.8,0.563]
["bitfinex","ETHUSD",1717358617391,2.64324,3783.3,3782.7,0.563]
["bitfinex","ETHUSD",1717358618644,2.6434,3783.0,3782.5,2.3762]
["bitfinex","ETHUSD",1717358618808,2.6434,3783.0,3782.6,0.563]
["bitfinex","ETHUSD",1717358619413,2.6434,3783.0,3782.4,0.563]
["bitfinex","ETHUSD",1717358621027,2.6434,3783.0,3782.2,8.0201]
["bitfinex","ETHUSD",1717358621332,2.6434,3783.0,3782.4,0.563]
["bitfinex","ETHUSD",1717358621695,0.13112079,3782.9,3782.4,0.563]
["bitfinex","ETHUSD",1717358622105,0.13112079,3782.9,3782.2,8.0201]
["bitfinex","ETHUSD",1717358622106,0.13112079,3782.9,3782.5,0.563]
["bitfinex","ETHUSD",1717358622437,0.13112079,3782.9,3782.2,8.0201]
["bitfinex","ETHUSD",1717358622594,0.13112079,3782.9,3782.4,0.563]
["bitfinex","ETHUSD",1717358622934,2.6434,3783.0,3782.4,0.563]
["bitfinex","ETHUSD",1717358623132,2.64361,3782.7,3782.4,0.563]
["bitfinex","ETHUSD",1717358623323,0.13111183,3782.6,3782.4,0.563]
["bitfinex","ETHUSD",1717358623519,0.13111183,3782.6,3782.0,5.3762]
["bitfinex","ETHUSD",1717358623731,2.64361,3782.7,3782.3,0.563]
["bitfinex","ETHUSD",1717358624024,0.13111183,3782.6,3782.3,0.563]
["bitfinex","ETHUSD",1717358624437,2.64375,3782.5,3782.0,3.0]
["bitfinex","ETHUSD",1717358624645,2.64375,3782.5,3782.1,0.563]
["bitfinex","ETHUSD",1717358624948,0.13100443,3782.4,3782.1,0.563]
["bitfinex","ETHUSD",1717358625448,0.13100443,3782.3,3782.1,0.563]
["bitfinex","ETHUSD",1717358625768,2.64375,3782.5,3782.2,0.563]
["bitfinex","ETHUSD",1717358628664,2.64375,3782.5,3781.8,3.0]
["bitfinex","ETHUSD",1717358628966,3.41005,3782.5,3781.6,2.64431]
["bitfinex","ETHUSD",1717358629170,2.64395,3782.3,3781.8,0.563]
["bitfinex","ETHUSD",1717358629531,2.64409,3782.1,3781.5,2.3695]
["bitfinex","ETHUSD",1717358629864,2.64409,3782.1,3781.6,0.563]
["bitfinex","ETHUSD",1717358630026,0.13052106,3782.0,3781.6,0.563]
["bitfinex","ETHUSD",1717358632189,0.27746111,3781.9,3781.2,3.0]
["bitfinex","ETHUSD",1717358632472,0.7663,3782.0,3781.2,3.0]
["bitfinex","ETHUSD",1717358632769,0.7663,3782.0,3781.1,3.20768]
["bitfinex","ETHUSD",1717358632932,2.64419,3781.9,3781.2,0.563]
["bitfinex","ETHUSD",1717358633135,2.64419,3781.9,3780.6,0.26185574]
["bitfinex","ETHUSD",1717358633136,2.64439,3781.6,3780.7,2.3695]
["bitfinex","ETHUSD",1717358633429,2.64439,3781.6,3781.0,0.563]
["bitfinex","ETHUSD",1717358633627,0.12999274,3781.5,3781.0,0.563]
["bitfinex","ETHUSD",1717358634624,2.64439,3781.6,3781.0,0.563]
["bitfinex","ETHUSD",1717358634882,2.9485639,3781.6,3780.8,3.0]
["bitfinex","ETHUSD",1717358635179,2.64454,3781.4,3781.0,0.563]
["bitfinex","ETHUSD",1717358635359,3.41084,3781.4,3780.8,0.563]
["bitfinex","ETHUSD",1717358635865,0.12973297,3781.3,3780.7,3.0]
["bitfinex","ETHUSD",1717358636079,0.3540573,3781.2,3780.7,0.563]
["bitfinex","ETHUSD",1717358636229,0.3540573,3781.2,3780.4,2.3695]
["bitfinex","ETHUSD",1717358636431,0.3540573,3781.2,3780.6,0.563]
["bitfinex","ETHUSD",1717358636432,2.6447,3781.2,3780.6,0.563]
["bitfinex","ETHUSD",1717358636872,0.12931194,3781.1,3780.6,0.563]
["bitfinex","ETHUSD",1717358638168,0.12931194,3781.1,3780.8,0.563]
["bitfinex","ETHUSD",1717358639688,0.12931194,3781.1,3780.4,2.3695]
["bitfinex","ETHUSD",1717358640049,0.12931194,3781.1,3781.0,0.563]
["bitfinex","ETHUSD",1717358640250,2.6447,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717358640484,0.12919547,3781.1,3781.0,0.563]
["bitfinex","ETHUSD",1717358642080,0.12919547,3781.1,3780.4,2.3695]
["bitfinex","ETHUSD",1717358642283,0.12919547,3781.1,3781.0,0.563]
["bitfinex","ETHUSD",1717358642666,0.12919547,3781.1,3781.0,3.0075]
["bitfinex","ETHUSD",1717358642863,2.64388,3782.4,3781.2,2.64464]
["bitfinex","ETHUSD",1717358643059,2.64388,3782.4,3782.1,0.563]
["bitfinex","ETHUSD",1717358643287,0.12924924,3782.3,3782.1,0.563]
["bitfinex","ETHUSD",1717358643597,0.12924924,3782.3,3781.9,0.563]
["bitfinex","ETHUSD",1717358643891,0.12924924,3782.3,3781.7,2.4445]
["bitfinex","ETHUSD",1717358644108,0.12924924,3782.3,3781.7,5.597678]
["bitfinex","ETHUSD",1717358644260,2.64357,3782.8,3781.9,2.64417]
["bitfinex","ETHUSD",1717358644624,0.12924924,3782.7,3781.9,2.64417]
["bitfinex","ETHUSD",1717358644997,2.64357,3782.8,3781.9,2.64417]
["bitfinex","ETHUSD",1717358645859,2.6433,3783.2,3782.2,2.6439]
["bitfinex","ETHUSD",1717358646095,2.64299,3783.6,3782.4,2.64377]
["bitfinex","ETHUSD",1717358646698,0.12999254,3783.5,3782.4,2.64377]
["bitfinex","ETHUSD",1717358648899,0.12999254,3783.5,3782.0,2.64408]
["bitfinex","ETHUSD",1717358648900,2.64316,3783.4,3782.0,2.64408]
["bitfinex","ETHUSD",1717358649077,0.12999254,3783.5,3782.0,2.64408]
["bitfinex","ETHUSD",1717358649078,2.64333,3783.2,3782.0,2.64408]
["bitfinex","ETHUSD",1717358649567,0.13018947,3783.1,3782.0,2.64408]
["bitfinex","ETHUSD",1717358650361,3.40977,3782.9,3781.7,3.0]
["bitfinex","ETHUSD",1717358650594,2.64374,3782.6,3781.4,2.6445]
["bitfinex","ETHUSD",1717358651165,2.64387,3782.4,3781.4,2.6445]
["bitfinex","ETHUSD",1717358651515,0.27738625,3782.3,3781.4,2.6445]
["bitfinex","ETHUSD",1717358651730,0.40737879,3782.3,3781.4,2.6445]
["bitfinex","ETHUSD",1717358653912,0.40737879,3782.3,3781.3,2.4725]
["bitfinex","ETHUSD",1717358653913,2.64427,3781.8,3780.6,2.64502]
["bitfinex","ETHUSD",1717358657993,2.64446,3781.5,3780.6,2.64502]
["bitfinex","ETHUSD",1717358658728,0.12959857,3781.4,3780.6,2.64502]
["bitfinex","ETHUSD",1717358659399,0.12959857,3781.4,3780.8,1.34]
["bitfinex","ETHUSD",1717358660032,2.6442,3781.9,3780.8,1.34]
["bitfinex","ETHUSD",1717358660211,0.12937468,3781.3,3780.8,1.34]
["bitfinex","ETHUSD",1717358660526,2.98525,3781.9,3780.8,1.34]
["bitfinex","ETHUSD",1717358661014,0.1294508,3781.8,3780.8,1.34]
["bitfinex","ETHUSD",1717358662129,0.1294508,3781.8,3780.9,2.64486]
["bitfinex","ETHUSD",1717358664259,0.1294508,3781.8,3781.3,5.11709]
["bitfinex","ETHUSD",1717358664556,0.1294508,3781.8,3781.4,0.511709]
["bitfinex","ETHUSD",1717358664775,2.64389,3782.4,3781.5,2.64445]
["bitfinex","ETHUSD",1717358664972,0.12962999,3781.7,3781.5,2.64445]
["bitfinex","ETHUSD",1717358665258,2.64389,3782.4,3781.5,2.64445]
["bitfinex","ETHUSD",1717358665606,0.12963447,3782.3,3781.5,2.64445]
["bitfinex","ETHUSD",1717358665843,0.48361692,3782.3,3781.5,2.64445]
["bitfinex","ETHUSD",1717358670206,0.48361692,3782.3,3781.1,2.64473]
["bitfinex","ETHUSD",1717358670207,2.64397,3782.2,3781.1,2.64473]
["bitfinex","ETHUSD",1717358670703,2.64412,3782.0,3781.1,2.64473]
["bitfinex","ETHUSD",1717358673698,2.64386,3782.4,3781.4,2.64451]
["bitfinex","ETHUSD",1717358673856,2.984876,3782.4,3781.4,2.64451]
["bitfinex","ETHUSD",1717358674191,0.12980913,3782.3,3781.4,2.64451]
["bitfinex","ETHUSD",1717358679783,2.64399,3782.2,3781.4,2.64451]
["bitfinex","ETHUSD",1717358679983,2.64399,3782.2,3781.0,5.05748]
["bitfinex","ETHUSD",1717358679984,0.13000168,3782.1,3781.0,5.05748]
["bitfinex","ETHUSD",1717358680218,2.64399,3782.2,3781.3,2.64456]
["bitfinex","ETHUSD",1717358680713,0.13000168,3782.1,3781.3,2.64456]
["bitfinex","ETHUSD",1717358683036,2.64412,3782.0,3781.3,2.64456]
["bitfinex","ETHUSD",1717358683587,0.13000168,3781.9,3781.3,2.64456]
["bitfinex","ETHUSD",1717358685898,0.13000168,3781.9,3781.0,2.4127]
["bitfinex","ETHUSD",1717358686289,2.64412,3782.0,3781.0,2.4127]
["bitfinex","ETHUSD",1717358686496,0.264412,3781.9,3781.0,2.4127]
["bitfinex","ETHUSD",1717358686704,0.39431068,3781.9,3781.0,2.4127]
["bitfinex","ETHUSD",1717358686904,0.264412,3781.9,3781.0,2.4127]
["bitfinex","ETHUSD",1717358687198,1.030712,3781.9,3781.0,2.4127]
["bitfinex","ETHUSD",1717358688725,2.64426,3781.8,3781.0,2.4127]
["bitfinex","ETHUSD",1717358688921,2.64426,3781.8,3780.9,2.6448]
["bitfinex","ETHUSD",1717358689127,0.12959865,3781.7,3780.9,2.6448]
["bitfinex","ETHUSD",1717358689743,0.51005572,3781.7,3780.9,2.6448]
["bitfinex","ETHUSD",1717358690239,0.51005572,3781.7,3781.1,0.559]
["bitfinex","ETHUSD",1717358692531,2.6444,3781.6,3781.1,0.559]
["bitfinex","ETHUSD",1717358692691,2.6444,3781.6,3781.0,0.559]
["bitfinex","ETHUSD",1717358693027,0.12957625,3781.5,3781.0,0.559]
["bitfinex","ETHUSD",1717358693246,0.45797945,3781.5,3781.0,0.559]
["bitfinex","ETHUSD",1717358694302,0.45797945,3781.5,3780.6,2.64508]
["bitfinex","ETHUSD",1717358694505,2.64452,3781.4,3780.9,0.559]
["bitfinex","ETHUSD",1717358694753,2.77403802,3781.4,3780.9,0.559]
["bitfinex","ETHUSD",1717358695143,2.77403802,3781.4,3780.9,0.55388076]
["bitfinex","ETHUSD",1717358697149,2.77403802,3781.4,3781.1,0.559]
["bitfinex","ETHUSD",1717358698237,2.77403802,3781.4,3780.9,0.559]
["bitfinex","ETHUSD",1717358698406,3.05144182,3781.4,3780.9,0.559]
["bitfinex","ETHUSD",1717358700215,2.77403802,3781.4,3781.1,0.559]
["bitfinex","ETHUSD",1717358700419,0.12951802,3781.4,3781.1,0.559]
["bitfinex","ETHUSD",1717358700836,2.64432,3781.7,3781.1,0.559]
["bitfinex","ETHUSD",1717358701088,0.12932987,3781.3,3781.1,0.559]
["bitfinex","ETHUSD",1717358701362,2.64432,3781.7,3781.1,0.559]
["bitfinex","ETHUSD",1717358701540,0.12932987,3781.2,3781.1,0.559]
["bitfinex","ETHUSD",1717358701736,2.64432,3781.7,3781.1,0.559]
["bitfinex","ETHUSD",1717358701939,0.12932987,3781.2,3781.1,0.559]
["bitfinex","ETHUSD",1717358702259,2.64432,3781.7,3781.1,0.559]
["bitfinex","ETHUSD",1717358702549,0.12932987,3781.2,3781.1,0.559]
["bitfinex","ETHUSD",1717358702704,2.64432,3781.7,3781.1,0.559]
["bitfinex","ETHUSD",1717358702911,0.12932987,3781.2,3781.1,0.559]
["bitfinex","ETHUSD",1717358703410,2.64432,3781.7,3781.1,0.559]
["bitfinex","ETHUSD",1717358703613,0.12932987,3781.6,3781.1,0.559]
["bitfinex","ETHUSD",1717358711241,0.12932987,3781.6,3780.9,2.64486]
["bitfinex","ETHUSD",1717358711586,0.12932987,3781.6,3781.0,0.559]
["bitfinex","ETHUSD",1717358711795,2.92181499,3781.5,3780.6,2.408]
["bitfinex","ETHUSD",1717358712108,0.89577321,3781.4,3780.7,0.559]
["bitfinex","ETHUSD",1717358712245,2.64459,3781.3,3780.5,2.64508]
["bitfinex","ETHUSD",1717358712447,0.38177282,3781.2,3780.5,2.64508]
["bitfinex","ETHUSD",1717358712680,0.51124603,3781.2,3780.5,2.64508]
["bitfinex","ETHUSD",1717358713661,0.51124603,3781.2,3780.6,0.559]
["bitfinex","ETHUSD",1717358717264,0.51124603,3781.2,3780.5,2.64508]
["bitfinex","ETHUSD",1717358717469,0.51124603,3781.2,3780.7,0.559]
["bitfinex","ETHUSD",1717358717669,0.3922136,3781.1,3780.7,0.559]
["bitfinex","ETHUSD",1717358717873,0.52150314,3781.1,3780.7,0.559]
["bitfinex","ETHUSD",1717358719596,0.52150314,3781.1,3780.5,3.20408]
["bitfinex","ETHUSD",1717358719904,0.12928954,3781.1,3780.5,3.20408]
["bitfinex","ETHUSD",1717358720130,2.64459,3781.3,3780.5,3.20408]
["bitfinex","ETHUSD",1717358720309,0.12928954,3781.0,3780.5,3.20408]
["bitfinex","ETHUSD",1717358720630,2.64459,3781.3,3780.7,0.559]
["bitfinex","ETHUSD",1717358720792,0.12928954,3780.9,3780.7,0.559]
["bitfinex","ETHUSD",1717358721003,2.64459,3781.3,3780.7,0.559]
["bitfinex","ETHUSD",1717358721222,0.12928954,3780.8,3780.7,0.559]
["bitfinex","ETHUSD",1717358721702,3.041579,3781.3,3780.7,0.559]
["bitfinex","ETHUSD",1717358722032,0.12928954,3780.8,3780.7,0.559]
["bitfinex","ETHUSD",1717358722543,3.041579,3781.3,3780.7,0.559]
["bitfinex","ETHUSD",1717358722699,0.12928954,3780.8,3780.7,0.559]
["bitfinex","ETHUSD",1717358722899,3.041579,3781.3,3780.7,0.559]
["bitfinex","ETHUSD",1717358723118,0.12928954,3780.8,3780.7,0.559]
["bitfinex","ETHUSD",1717358725645,2.64501,3780.7,3780.0,2.408]
["bitfinex","ETHUSD",1717358725842,2.64501,3780.7,3780.3,0.559]
["bitfinex","ETHUSD",1717358726351,2.64501,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717358726931,2.64501,3780.7,3780.0,2.408]
["bitfinex","ETHUSD",1717358727126,2.64501,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717358727327,0.12886391,3780.6,3780.5,0.559]
["bitfinex","ETHUSD",1717358728051,0.12886391,3780.6,3780.0,2.408]
["bitfinex","ETHUSD",1717358728263,0.12886391,3780.6,3780.4,0.559]
["bitfinex","ETHUSD",1717358742591,0.12886391,3780.6,3780.0,2.408]
["bitfinex","ETHUSD",1717358742896,0.12886391,3780.6,3780.4,0.559]
["bitfinex","ETHUSD",1717358743050,0.4062513,3780.6,3780.4,0.559]
["bitfinex","ETHUSD",1717358743385,0.4062513,3780.6,3780.3,0.559]
["bitfinex","ETHUSD",1717358744765,0.4062513,3780.6,3779.9,2.64555]
["bitfinex","ETHUSD",1717358745091,2.64536,3780.2,3779.4,0.559]
["bitfinex","ETHUSD",1717358745782,0.7663,3780.1,3779.5,0.559]
["bitfinex","ETHUSD",1717358747000,0.10216181,3780.0,3779.5,0.559]
["bitfinex","ETHUSD",1717358748580,0.559,3779.8,3778.6,7.27]
["bitfinex","ETHUSD",1717358748775,0.559,3779.8,3777.9,0.55174862]
["bitfinex","ETHUSD",1717358748776,2.64581,3779.6,3779.1,0.559]
["bitfinex","ETHUSD",1717358749107,0.10182565,3779.5,3779.3,0.559]
["bitfinex","ETHUSD",1717358749273,0.10182565,3779.5,3778.7,4.9096]
["bitfinex","ETHUSD",1717358749469,0.10182565,3779.5,3779.2,0.559]
["bitfinex","ETHUSD",1717358750012,0.10182565,3779.5,3778.7,4.9096]
["bitfinex","ETHUSD",1717358750219,2.64592,3779.4,3778.3,2.64665]
["bitfinex","ETHUSD",1717358750520,2.64592,3779.4,3778.8,0.559]
["bitfinex","ETHUSD",1717358750724,0.10180324,3779.3,3778.8,0.559]
["bitfinex","ETHUSD",1717358751291,0.10180324,3779.3,3778.3,2.64665]
["bitfinex","ETHUSD",1717358751503,2.64592,3779.4,3778.6,0.559]
["bitfinex","ETHUSD",1717358751699,0.397122,3779.3,3778.6,0.559]
["bitfinex","ETHUSD",1717358751995,0.397122,3779.3,3778.3,2.64665]
["bitfinex","ETHUSD",1717358751996,0.49869659,3779.3,3778.9,0.559]
["bitfinex","ETHUSD",1717358753226,0.49869659,3779.3,3778.3,2.64665]
["bitfinex","ETHUSD",1717358753518,0.397122,3779.3,3778.8,0.559]
["bitfinex","ETHUSD",1717358753685,0.3809342,3779.2,3778.8,0.559]
["bitfinex","ETHUSD",1717358753893,0.48244602,3779.2,3778.8,0.559]
["bitfinex","ETHUSD",1717358754215,0.48244602,3779.2,3778.3,2.64665]
["bitfinex","ETHUSD",1717358754386,0.48244602,3779.2,3778.6,0.559]
["bitfinex","ETHUSD",1717358754889,0.48244602,3779.2,3778.6,0.409]
["bitfinex","ETHUSD",1717358755085,2.64621,3779.0,3777.9,2.64694]
["bitfinex","ETHUSD",1717358755295,0.3128366,3779.1,3777.8,2.3185]
["bitfinex","ETHUSD",1717358755296,0.7663,3778.9,3777.8,2.3185]
["bitfinex","ETHUSD",1717358755514,0.7663,3778.9,3778.0,0.559]
["bitfinex","ETHUSD",1717358755714,0.233988,3778.8,3778.0,0.559]
["bitfinex","ETHUSD",1717358755929,0.233988,3778.8,3777.8,2.3185]
["bitfinex","ETHUSD",1717358756132,0.233988,3778.8,3777.5,2.3185]
["bitfinex","ETHUSD",1717358756289,0.233988,3778.8,3777.0,9.5885]
["bitfinex","ETHUSD",1717358756290,0.559,3778.7,3777.0,9.5885]
["bitfinex","ETHUSD",1717358756490,0.13253,3778.8,3778.0,0.559]
["bitfinex","ETHUSD",1717358756685,0.145783,3778.7,3778.0,0.559]
["bitfinex","ETHUSD",1717358756893,0.2469899,3778.7,3777.1,7.27]
["bitfinex","ETHUSD",1717358757146,0.2469899,3778.7,3777.0,2.3185]
["bitfinex","ETHUSD",1717358757147,0.704783,3778.7,3777.7,0.559]
["bitfinex","ETHUSD",1717358757304,0.704783,3778.7,3777.0,2.3185]
["bitfinex","ETHUSD",1717358757305,2.64673,3778.3,3777.0,2.3185]
["bitfinex","ETHUSD",1717358757672,2.64673,3778.3,3777.8,0.559]
["bitfinex","ETHUSD",1717358757876,2.64685,3778.1,3777.1,5.6475]
["bitfinex","ETHUSD",1717358758059,2.64685,3778.1,3777.9,0.559]
["bitfinex","ETHUSD",1717358758241,0.10090187,3778.0,3777.9,0.559]
["bitfinex","ETHUSD",1717358760285,0.10090187,3778.0,3777.1,2.6475]
["bitfinex","ETHUSD",1717358760597,2.64685,3778.1,3777.1,2.6475]
["bitfinex","ETHUSD",1717358760598,2.64685,3778.1,3777.7,0.559]
["bitfinex","ETHUSD",1717358760765,0.10081664,3777.9,3777.7,0.559]
["bitfinex","ETHUSD",1717358761075,2.64685,3778.1,3777.6,0.559]
["bitfinex","ETHUSD",1717358761588,0.1008256,3778.0,3777.8,0.559]
["bitfinex","ETHUSD",1717358763671,2.64658,3778.5,3777.8,0.559]
["bitfinex","ETHUSD",1717358763867,2.64658,3778.5,3777.7,2.3185]
["bitfinex","ETHUSD",1717358763868,0.1008615,3777.9,3777.7,2.3185]
["bitfinex","ETHUSD",1717358764071,2.64658,3778.5,3777.8,0.559]
["bitfinex","ETHUSD",1717358764335,2.64658,3778.5,3778.0,0.559]
["bitfinex","ETHUSD",1717358765175,3.4126,3778.9,3778.2,0.559]
["bitfinex","ETHUSD",1717358766961,2.6463,3778.9,3778.5,0.559]
["bitfinex","ETHUSD",1717358767296,2.6463,3778.9,3778.7,0.559]
["bitfinex","ETHUSD",1717358767510,2.64601,3779.3,3778.7,0.559]
["bitfinex","ETHUSD",1717358767796,3.714241,3779.3,3778.7,0.559]
["bitfinex","ETHUSD",1717358768158,2.64601,3779.3,3778.7,0.559]
["bitfinex","ETHUSD",1717358769505,2.64601,3779.3,3778.9,0.559]
["bitfinex","ETHUSD",1717358769659,2.64601,3779.3,3778.5,2.64652]
["bitfinex","ETHUSD",1717358769864,2.64601,3779.3,3778.8,0.559]
["bitfinex","ETHUSD",1717358770816,2.64601,3779.3,3778.6,0.559]
["bitfinex","ETHUSD",1717358771565,2.64601,3779.3,3778.8,0.559]
["bitfinex","ETHUSD",1717358772360,0.10114859,3779.2,3778.8,0.559]
["bitfinex","ETHUSD",1717358774098,0.7663,3780.0,3779.1,0.559]
["bitfinex","ETHUSD",1717358774262,0.7663,3780.0,3779.0,2.6462]
["bitfinex","ETHUSD",1717358774263,0.7663,3780.0,3779.5,0.559]
["bitfinex","ETHUSD",1717358775392,0.7663,3780.0,3779.3,0.559]
["bitfinex","ETHUSD",1717358776093,0.7663,3780.0,3779.5,0.559]
["bitfinex","ETHUSD",1717358776267,0.341178,3779.9,3779.5,0.559]
["bitfinex","ETHUSD",1717358776773,0.341178,3779.9,3779.3,0.559]
["bitfinex","ETHUSD",1717358779903,0.341178,3779.9,3779.5,0.559]
["bitfinex","ETHUSD",1717358780075,2.64548,3780.1,3779.7,0.559]
["bitfinex","ETHUSD",1717358781373,2.64519,3780.5,3779.7,0.559]
["bitfinex","ETHUSD",1717358781608,3.641149,3780.4,3779.7,0.559]
["bitfinex","ETHUSD",1717358782178,0.641149,3780.4,3779.7,0.559]
["bitfinex","ETHUSD",1717358782699,2.64519,3780.5,3779.9,0.559]
["bitfinex","ETHUSD",1717358782867,0.7663,3780.7,3780.1,0.559]
["bitfinex","ETHUSD",1717358783300,2.64492,3780.9,3780.1,0.559]
["bitfinex","ETHUSD",1717358785093,2.6451,3780.6,3780.1,0.559]
["bitfinex","ETHUSD",1717358785273,2.6451,3780.6,3779.8,0.559]
["bitfinex","ETHUSD",1717358785464,0.26451,3780.5,3779.8,0.559]
["bitfinex","ETHUSD",1717358786478,2.64529,3780.3,3779.5,2.3244]
["bitfinex","ETHUSD",1717358787017,1.3253,3780.4,3779.2,2.3244]
["bitfinex","ETHUSD",1717358787018,2.64552,3780.0,3779.2,2.3244]
["bitfinex","ETHUSD",1717358787182,2.64552,3780.0,3779.2,0.559]
["bitfinex","ETHUSD",1717358787504,0.10158352,3779.9,3779.2,0.559]
["bitfinex","ETHUSD",1717358787709,3.68669035,3779.8,3778.9,2.3244]
["bitfinex","ETHUSD",1717358787873,3.68669035,3779.8,3779.1,0.559]
["bitfinex","ETHUSD",1717358788073,0.10182565,3779.7,3779.1,0.559]
["bitfinex","ETHUSD",1717358788309,0.10182565,3779.7,3778.7,2.64635]
["bitfinex","ETHUSD",1717358788310,2.64582,3779.6,3778.7,2.64635]
["bitfinex","ETHUSD",1717358788604,2.64593,3779.4,3778.7,2.64635]
["bitfinex","ETHUSD",1717358788805,2.92068808,3779.4,3778.5,2.3244]
["bitfinex","ETHUSD",1717358788965,2.92068808,3779.4,3777.0,0.28600392]
["bitfinex","ETHUSD",1717358788966,3.41245,3779.1,3777.9,5.14262]
["bitfinex","ETHUSD",1717358789177,3.41245,3779.1,3778.3,0.559]
["bitfinex","ETHUSD",1717358789705,0.10154319,3779.0,3778.5,0.559]
["bitfinex","ETHUSD",1717358789905,0.35139932,3778.9,3777.9,5.14262]
["bitfinex","ETHUSD",1717358790132,2.64638,3778.8,3777.9,5.14262]
["bitfinex","ETHUSD",1717358790411,2.64638,3778.8,3777.9,2.4957]
["bitfinex","ETHUSD",1717358790412,2.74762725,3778.8,3777.9,2.4957]
["bitfinex","ETHUSD",1717358799654,2.74762725,3778.8,3777.9,2.4957]
["bitfinex","ETHUSD",1717358802032,2.74762725,3778.8,3778.0,2.6469]
["bitfinex","ETHUSD",1717358803199,0.10124725,3778.8,3778.0,2.6469]
["bitfinex","ETHUSD",1717358803505,2.6461,3779.2,3778.3,2.4957]
["bitfinex","ETHUSD",1717358803706,0.09770444,3778.7,3778.3,2.4957]
["bitfinex","ETHUSD",1717358803936,2.6461,3779.2,3778.3,2.4957]
["bitfinex","ETHUSD",1717358804238,3.25827503,3782.0,3778.3,2.4957]
["bitfinex","ETHUSD",1717358804239,2.64583,3779.6,3778.7,2.64639]
["bitfinex","ETHUSD",1717358804546,0.09770444,3779.1,3778.7,2.64639]
["bitfinex","ETHUSD",1717358804713,2.64583,3779.6,3778.8,0.264639]
["bitfinex","ETHUSD",1717358804905,0.09774036,3779.0,3778.7,2.64639]
["bitfinex","ETHUSD",1717358805105,2.64583,3779.6,3778.7,2.64639]
["bitfinex","ETHUSD",1717358805300,0.09774036,3778.9,3778.7,2.64639]
["bitfinex","ETHUSD",1717358805512,2.64583,3779.6,3778.7,2.64639]
["bitfinex","ETHUSD",1717358805716,0.09774036,3778.8,3778.7,2.64639]
["bitfinex","ETHUSD",1717358805919,2.64583,3779.6,3778.7,2.911029]
["bitfinex","ETHUSD",1717358806107,2.64583,3779.6,3778.7,2.64639]
["bitfinex","ETHUSD",1717358806327,0.09774036,3779.5,3778.7,2.64639]
["bitfinex","ETHUSD",1717358807235,0.09774036,3779.5,3778.8,2.4957]
["bitfinex","ETHUSD",1717358807439,2.64583,3779.6,3778.9,0.05292016]
["bitfinex","ETHUSD",1717358807654,2.64583,3779.6,3778.8,2.4957]
["bitfinex","ETHUSD",1717358810735,2.64583,3779.6,3778.8,3.009909]
["bitfinex","ETHUSD",1717358812138,0.0979018,3779.5,3779.1,0.559]
["bitfinex","ETHUSD",1717358817251,3.41187,3780.0,3779.1,0.559]
["bitfinex","ETHUSD",1717358817417,0.09808115,3779.4,3779.1,0.559]
["bitfinex","ETHUSD",1717358817618,3.41187,3780.0,3779.3,0.559]
["bitfinex","ETHUSD",1717358817849,0.341187,3779.9,3779.3,0.559]
["bitfinex","ETHUSD",1717358818054,3.41187,3780.0,3779.3,0.559]
["bitfinex","ETHUSD",1717358819630,3.41187,3780.0,3779.0,2.6462]
["bitfinex","ETHUSD",1717358819828,3.41187,3780.0,3779.3,0.559]
["bitfinex","ETHUSD",1717358822783,2.64557,3780.0,3779.3,0.559]
["bitfinex","ETHUSD",1717358822931,2.64557,3780.0,3779.3,2.8846]
["bitfinex","ETHUSD",1717358823472,3.16255727,3780.0,3779.3,2.8846]
["bitfinex","ETHUSD",1717358825972,3.16255727,3780.0,3779.3,2.3256]
["bitfinex","ETHUSD",1717358831558,2.64569,3779.8,3779.3,2.3256]
["bitfinex","ETHUSD",1717358831889,2.64598,3779.4,3778.8,2.4196]
["bitfinex","ETHUSD",1717358832098,0.341228,3779.3,3778.8,2.4196]
["bitfinex","ETHUSD",1717358832297,0.09803631,3779.3,3778.8,2.4196]
["bitfinex","ETHUSD",1717358832508,0.09803631,3779.3,3778.9,0.559]
["bitfinex","ETHUSD",1717358835330,0.09803631,3779.3,3778.1,7.27]
["bitfinex","ETHUSD",1717358835331,2.64607,3779.2,3778.2,5.049]
["bitfinex","ETHUSD",1717358835484,2.64607,3779.2,3778.7,0.559]
["bitfinex","ETHUSD",1717358835999,0.09789281,3779.1,3778.7,0.559]
["bitfinex","ETHUSD",1717358843860,0.09789281,3779.1,3778.2,5.049]
["bitfinex","ETHUSD",1717358844146,2.64607,3779.2,3778.6,0.559]
["bitfinex","ETHUSD",1717358844553,0.09786141,3779.1,3778.6,0.559]
["bitfinex","ETHUSD",1717358844729,0.37225455,3779.1,3778.6,0.559]
["bitfinex","ETHUSD",1717358846757,2.64621,3779.0,3778.6,0.559]
["bitfinex","ETHUSD",1717358847161,0.09780761,3778.9,3778.6,0.559]
["bitfinex","ETHUSD",1717358847845,0.09780761,3778.9,3778.2,5.049]
["bitfinex","ETHUSD",1717358848078,0.09780761,3778.9,3778.4,0.559]
["bitfinex","ETHUSD",1717358850540,0.09780761,3778.9,3778.2,5.049]
["bitfinex","ETHUSD",1717358850756,0.09780761,3778.9,3778.4,0.559]
["bitfinex","ETHUSD",1717358853074,2.64576,3779.7,3778.4,0.559]
["bitfinex","ETHUSD",1717358853075,2.64508,3780.6,3779.4,2.64592]
["bitfinex","ETHUSD",1717358853282,2.64486,3781.0,3780.2,0.559]
["bitfinex","ETHUSD",1717358854490,2.64486,3781.0,3780.1,3.0336]
["bitfinex","ETHUSD",1717358854645,2.64494,3780.8,3780.1,3.0336]
["bitfinex","ETHUSD",1717358855240,2.64494,3780.8,3780.1,2.4746]
["bitfinex","ETHUSD",1717358855441,2.64494,3780.8,3780.1,3.0336]
["bitfinex","ETHUSD",1717358857977,0.264486,3780.9,3780.1,3.0336]
["bitfinex","ETHUSD",1717358858346,0.264486,3780.9,3780.3,0.559]
["bitfinex","ETHUSD",1717358858676,5.64469,3781.2,3780.5,0.559]
["bitfinex","ETHUSD",1717358858880,5.64469,3781.2,3780.3,3.20425]
["bitfinex","ETHUSD",1717358860646,0.08259804,3781.1,3780.3,3.20425]
["bitfinex","ETHUSD",1717358861860,2.64483,3781.0,3780.1,2.4746]
["bitfinex","ETHUSD",1717358862061,2.64483,3781.0,3780.1,3.0336]
["bitfinex","ETHUSD",1717358862262,0.08259804,3780.9,3780.1,3.0336]
["bitfinex","ETHUSD",1717358866304,0.08259804,3780.9,3780.1,2.4746]
["bitfinex","ETHUSD",1717358866501,0.08259804,3780.9,3780.2,0.559]
["bitfinex","ETHUSD",1717358876364,0.08259804,3780.9,3780.2,0.509]
["bitfinex","ETHUSD",1717358878717,0.08259804,3780.9,3780.4,0.559]
["bitfinex","ETHUSD",1717358879167,0.71261512,3780.9,3780.4,0.559]
["bitfinex","ETHUSD",1717358879680,0.71261512,3780.9,3780.2,0.559]
["bitfinex","ETHUSD",1717358880877,0.71261512,3780.9,3780.1,5.11996]
["bitfinex","ETHUSD",1717358881080,0.71261512,3780.9,3780.2,0.559]
["bitfinex","ETHUSD",1717358883185,0.08259804,3780.9,3780.7,2.4029]
["bitfinex","ETHUSD",1717358883607,0.57181636,3781.2,3780.7,2.4029]
["bitfinex","ETHUSD",1717358883824,0.08260253,3780.8,3780.7,2.4029]
["bitfinex","ETHUSD",1717358884269,0.57181636,3781.2,3780.7,2.4029]
["bitfinex","ETHUSD",1717358884607,0.08271927,3780.8,3780.7,2.4029]
["bitfinex","ETHUSD",1717358884775,2.64467,3781.2,3780.7,2.4029]
["bitfinex","ETHUSD",1717358884978,0.08271927,3780.8,3780.7,2.4029]
["bitfinex","ETHUSD",1717358885175,0.564467,3781.1,3780.7,2.4029]
["bitfinex","ETHUSD",1717358885401,0.08273723,3780.8,3780.7,2.4029]
["bitfinex","ETHUSD",1717358885636,2.64467,3781.2,3780.7,2.4029]
["bitfinex","ETHUSD",1717358885822,0.0827552,3780.8,3780.7,2.4029]
["bitfinex","ETHUSD",1717358886018,2.985767,3781.2,3780.3,2.64527]
["bitfinex","ETHUSD",1717358886312,2.985767,3781.2,3780.3,3.20427]
["bitfinex","ETHUSD",1717358886568,3.544767,3781.2,3780.3,3.20427]
["bitfinex","ETHUSD",1717358886767,0.08280907,3781.1,3780.3,3.20427]
["bitfinex","ETHUSD",1717358887807,0.08280907,3781.1,3780.3,2.64527]
["bitfinex","ETHUSD",1717358887808,2.6448,3781.0,3780.3,2.64527]
["bitfinex","ETHUSD",1717358888370,0.08280907,3780.9,3780.3,2.64527]
["bitfinex","ETHUSD",1717358890421,2.64497,3780.8,3780.2,2.4029]
["bitfinex","ETHUSD",1717358891014,0.08273724,3780.7,3780.2,2.4029]
["bitfinex","ETHUSD",1717358894197,2.64529,3780.4,3779.6,2.2782]
["bitfinex","ETHUSD",1717358894433,0.559,3780.5,3779.6,2.2782]
["bitfinex","ETHUSD",1717358894593,0.8641,3780.4,3779.4,5.4831]
["bitfinex","ETHUSD",1717358894791,2.64542,3780.2,3779.4,2.8372]
["bitfinex","ETHUSD",1717358895344,0.08255761,3780.1,3779.4,2.8372]
["bitfinex","ETHUSD",1717358895709,2.64553,3780.0,3779.4,2.8372]
["bitfinex","ETHUSD",1717358896091,0.08255761,3779.9,3779.4,2.2782]
["bitfinex","ETHUSD",1717358896591,2.64564,3779.8,3779.4,2.2782]
["bitfinex","ETHUSD",1717358897024,0.08208155,3779.7,3779.4,2.2782]
["bitfinex","ETHUSD",1717358897428,2.64564,3779.8,3779.4,2.2782]
["bitfinex","ETHUSD",1717358897626,0.08199171,3779.6,3779.4,2.2782]
["bitfinex","ETHUSD",1717358897938,0.08199171,3779.5,3779.4,2.2782]
["bitfinex","ETHUSD",1717358898111,2.64564,3779.8,3779.4,2.2782]
["bitfinex","ETHUSD",1717358898314,0.08199171,3779.5,3779.4,2.2782]
["bitfinex","ETHUSD",1717358898514,2.64564,3779.8,3779.4,2.2782]
["bitfinex","ETHUSD",1717358898714,0.08199171,3779.5,3779.4,2.2782]
["bitfinex","ETHUSD",1717358898917,2.64564,3779.8,3779.4,2.2782]
["bitfinex","ETHUSD",1717358899231,0.08199171,3779.5,3779.4,2.8372]
["bitfinex","ETHUSD",1717358899449,0.264553,3780.0,3778.8,2.2782]
["bitfinex","ETHUSD",1717358899629,2.72788214,3779.5,3779.0,0.559]
["bitfinex","ETHUSD",1717358899800,2.64585,3779.5,3779.0,0.559]
["bitfinex","ETHUSD",1717358900002,0.08203214,3779.4,3779.0,0.559]
["bitfinex","ETHUSD",1717358900198,0.08203214,3779.4,3778.8,2.2782]
["bitfinex","ETHUSD",1717358900448,0.08203214,3779.4,3779.0,0.559]
["bitfinex","ETHUSD",1717358903400,0.08203214,3779.4,3778.8,2.2782]
["bitfinex","ETHUSD",1717358903616,0.08203214,3779.4,3779.0,0.559]
["bitfinex","ETHUSD",1717358905315,0.08203214,3779.4,3779.2,0.559]
["bitfinex","ETHUSD",1717358906139,0.08203214,3779.4,3778.8,2.2782]
["bitfinex","ETHUSD",1717358906303,0.08203214,3779.4,3779.0,0.559]
["bitfinex","ETHUSD",1717358907726,0.08203214,3779.4,3778.8,2.2782]
["bitfinex","ETHUSD",1717358907929,0.08203214,3779.4,3779.0,0.559]
["bitfinex","ETHUSD",1717358910436,2.646,3779.3,3778.8,2.2782]
["bitfinex","ETHUSD",1717358910815,0.08163233,3779.2,3778.8,2.2782]
["bitfinex","ETHUSD",1717358911425,0.08163233,3779.2,3778.9,0.559]
["bitfinex","ETHUSD",1717358911616,0.08163233,3779.2,3779.1,0.559]
["bitfinex","ETHUSD",1717358912604,0.08163233,3779.2,3778.8,2.2782]
["bitfinex","ETHUSD",1717358912942,0.08163233,3779.2,3779.0,0.559]
["bitfinex","ETHUSD",1717358914005,0.08163233,3779.2,3779.1,2.2772]
["bitfinex","ETHUSD",1717358915239,7.27,3780.6,3779.5,2.64578]
["bitfinex","ETHUSD",1717358915443,2.64495,3780.8,3780.5,0.559]
["bitfinex","ETHUSD",1717358915746,2.64472,3781.2,3780.6,2.8362]
["bitfinex","ETHUSD",1717358915941,2.64472,3781.2,3781.0,0.559]
["bitfinex","ETHUSD",1717358916612,2.64472,3781.2,3780.8,0.559]
["bitfinex","ETHUSD",1717358917008,2.96499802,3781.2,3780.7,0.559]
["bitfinex","ETHUSD",1717358921743,2.64442,3781.6,3780.7,0.559]
["bitfinex","ETHUSD",1717358921946,2.64442,3781.6,3780.9,0.559]
["bitfinex","ETHUSD",1717358922647,2.64442,3781.6,3780.7,0.559]
["bitfinex","ETHUSD",1717358922849,0.07476022,3781.5,3780.7,0.559]
["bitfinex","ETHUSD",1717358923014,0.27191802,3781.4,3780.7,0.559]
["bitfinex","ETHUSD",1717358923727,0.07476022,3781.3,3780.7,0.559]
["bitfinex","ETHUSD",1717358927062,0.07476022,3781.3,3780.6,2.2772]
["bitfinex","ETHUSD",1717358927240,0.07476022,3781.3,3780.7,0.559]
["bitfinex","ETHUSD",1717358927634,2.64442,3781.6,3780.7,0.559]
["bitfinex","ETHUSD",1717358927847,0.07476022,3781.2,3780.7,0.559]
["bitfinex","ETHUSD",1717358928048,3.264762,3781.6,3780.7,0.559]
["bitfinex","ETHUSD",1717358928445,0.07476022,3781.5,3780.7,0.559]
["bitfinex","ETHUSD",1717358929173,2.64452,3781.4,3780.7,0.559]
["bitfinex","ETHUSD",1717358929648,0.07476022,3781.3,3780.9,0.559]
["bitfinex","ETHUSD",1717358935538,0.07476022,3781.3,3780.7,0.559]
["bitfinex","ETHUSD",1717358935731,0.07476022,3781.3,3780.6,2.2772]
["bitfinex","ETHUSD",1717358936167,2.64467,3781.2,3780.7,0.559]
["bitfinex","ETHUSD",1717358936366,2.71947063,3781.2,3780.7,0.559]
["bitfinex","ETHUSD",1717358941569,2.71947063,3781.2,3780.6,2.2772]
["bitfinex","ETHUSD",1717358941778,2.64486,3781.0,3780.3,2.3943]
["bitfinex","ETHUSD",1717358941958,2.64486,3781.0,3780.7,0.559]
["bitfinex","ETHUSD",1717358942162,0.07480063,3780.9,3780.7,0.559]
["bitfinex","ETHUSD",1717358942861,2.64486,3781.0,3780.7,0.559]
["bitfinex","ETHUSD",1717358943385,0.07474676,3780.9,3780.7,0.559]
["bitfinex","ETHUSD",1717358943551,2.64486,3781.0,3780.7,0.559]
["bitfinex","ETHUSD",1717358943859,0.07474676,3780.8,3780.7,0.559]
["bitfinex","ETHUSD",1717358944063,2.64486,3781.0,3780.7,0.559]
["bitfinex","ETHUSD",1717358944478,0.07474676,3780.9,3780.7,0.559]
["bitfinex","ETHUSD",1717358947791,0.07474676,3780.9,3780.3,2.3943]
["bitfinex","ETHUSD",1717358947948,0.07474676,3780.9,3780.7,0.559]
["bitfinex","ETHUSD",1717358949966,0.07474676,3780.9,3780.3,2.89826]
["bitfinex","ETHUSD",1717358950174,0.07474676,3780.9,3780.3,2.3943]
["bitfinex","ETHUSD",1717358950485,0.07474676,3780.9,3780.7,0.559]
["bitfinex","ETHUSD",1717358955876,0.07474676,3780.9,3780.3,2.3943]
["bitfinex","ETHUSD",1717358956078,0.07474676,3780.9,3780.7,0.559]
["bitfinex","ETHUSD",1717358956804,0.07474676,3780.9,3780.3,2.3943]
["bitfinex","ETHUSD",1717358957009,0.07474676,3780.9,3780.6,0.559]
["bitfinex","ETHUSD",1717358958521,0.07474676,3780.9,3780.3,2.3943]
["bitfinex","ETHUSD",1717358958671,0.07474676,3780.9,3780.6,0.559]
["bitfinex","ETHUSD",1717358978420,0.07474676,3780.9,3780.3,2.3943]
["bitfinex","ETHUSD",1717358978622,0.07474676,3780.9,3780.6,0.559]
["bitfinex","ETHUSD",1717358989784,2.64514,3780.6,3779.9,2.3541]
["bitfinex","ETHUSD",1717358989962,2.64514,3780.6,3779.7,0.559]
["bitfinex","ETHUSD",1717358990461,0.07361861,3780.5,3779.7,0.559]
["bitfinex","ETHUSD",1717358991565,0.07361861,3780.5,3779.9,0.559]
["bitfinex","ETHUSD",1717358991752,2.64522,3780.4,3779.9,0.559]
["bitfinex","ETHUSD",1717358992459,0.07361861,3780.3,3779.9,0.559]
["bitfinex","ETHUSD",1717358994468,0.07361861,3780.3,3779.6,4.99987]
["bitfinex","ETHUSD",1717358994629,0.07361861,3780.3,3779.9,0.559]
["bitfinex","ETHUSD",1717358997645,0.07361861,3780.3,3779.6,5.799857]
["bitfinex","ETHUSD",1717358997845,5.11922,3780.7,3780.2,0.559]
["bitfinex","ETHUSD",1717358998042,5.11922,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717358998360,2.64502,3780.7,3780.5,0.559]
["bitfinex","ETHUSD",1717359000774,2.64502,3780.7,3780.3,0.559]
["bitfinex","ETHUSD",1717359004676,2.64479,3781.1,3780.6,2.9498]
["bitfinex","ETHUSD",1717359004866,7.27,3781.6,3781.0,0.559]
["bitfinex","ETHUSD",1717359004867,2.64451,3781.5,3781.0,0.559]
["bitfinex","ETHUSD",1717359005689,2.64451,3781.5,3780.6,2.3908]
["bitfinex","ETHUSD",1717359005853,2.64451,3781.5,3780.8,0.559]
["bitfinex","ETHUSD",1717359006055,3.202451,3781.5,3780.8,0.559]
["bitfinex","ETHUSD",1717359006281,3.202451,3781.5,3780.6,2.3908]
["bitfinex","ETHUSD",1717359006485,3.202451,3781.5,3780.7,0.559]
["bitfinex","ETHUSD",1717359006682,3.202451,3781.5,3780.6,2.3908]
["bitfinex","ETHUSD",1717359006888,3.202451,3781.5,3780.7,0.559]
["bitfinex","ETHUSD",1717359008257,2.64451,3781.5,3780.7,0.559]
["bitfinex","ETHUSD",1717359009896,2.64466,3781.2,3780.7,0.559]
["bitfinex","ETHUSD",1717359010803,2.64466,3781.2,3780.6,2.3908]
["bitfinex","ETHUSD",1717359011162,2.64466,3781.2,3780.5,0.559]
["bitfinex","ETHUSD",1717359011163,2.64466,3781.2,3780.4,2.3375]
["bitfinex","ETHUSD",1717359011469,2.64466,3781.2,3780.5,0.559]
["bitfinex","ETHUSD",1717359012164,0.07124825,3781.1,3780.7,0.559]
["bitfinex","ETHUSD",1717359012502,0.07124825,3781.1,3780.9,0.559]
["bitfinex","ETHUSD",1717359016985,0.07124825,3781.1,3780.7,0.559]
["bitfinex","ETHUSD",1717359018263,0.07124825,3781.1,3780.9,0.559]
["bitfinex","ETHUSD",1717359019491,0.07124825,3781.1,3780.5,2.3375]
["bitfinex","ETHUSD",1717359019670,0.07124825,3781.1,3780.9,0.559]
["bitfinex","ETHUSD",1717359019871,2.64466,3781.2,3780.9,0.559]
["bitfinex","ETHUSD",1717359020073,0.07126173,3781.0,3780.9,0.559]
["bitfinex","ETHUSD",1717359020273,2.64466,3781.2,3780.9,0.559]
["bitfinex","ETHUSD",1717359020474,0.07126173,3781.1,3780.9,0.559]
["bitfinex","ETHUSD",1717359020803,2.64466,3781.2,3780.9,0.559]
["bitfinex","ETHUSD",1717359021171,0.07126173,3781.1,3780.9,0.559]
["bitfinex","ETHUSD",1717359021377,0.07126173,3781.1,3781.0,2.3245]
["bitfinex","ETHUSD",1717359021610,2.64445,3781.5,3781.0,2.3245]
["bitfinex","ETHUSD",1717359022102,0.0712707,3781.4,3781.0,2.3245]
["bitfinex","ETHUSD",1717359026799,0.0712707,3781.4,3781.1,0.559]
["bitfinex","ETHUSD",1717359028030,0.0712707,3781.4,3781.0,2.61285]
["bitfinex","ETHUSD",1717359028311,0.0712707,3781.4,3781.0,2.8835]
["bitfinex","ETHUSD",1717359032431,0.0712707,3781.4,3781.0,2.3245]
["bitfinex","ETHUSD",1717359035444,0.0712707,3781.4,3781.1,0.559]
["bitfinex","ETHUSD",1717359035672,0.0712707,3781.4,3781.3,0.559]
["bitfinex","ETHUSD",1717359035936,9.91426,3781.8,3781.3,0.559]
["bitfinex","ETHUSD",1717359036143,0.07127967,3781.4,3781.3,0.559]
["bitfinex","ETHUSD",1717359036361,9.91426,3781.8,3781.3,0.559]
["bitfinex","ETHUSD",1717359036503,0.07127967,3781.4,3781.3,0.559]
["bitfinex","ETHUSD",1717359037060,9.91426,3781.8,3781.1,0.559]
["bitfinex","ETHUSD",1717359037564,0.07127967,3781.7,3781.1,0.559]
["bitfinex","ETHUSD",1717359037870,0.07127967,3781.7,3781.1,1.111838]
["bitfinex","ETHUSD",1717359038808,0.07127967,3781.7,3781.1,0.552838]
["bitfinex","ETHUSD",1717359039010,0.07127967,3781.7,3781.0,2.8835]
["bitfinex","ETHUSD",1717359040021,0.07127967,3781.7,3781.0,2.77801502]
["bitfinex","ETHUSD",1717359042056,0.07127967,3781.7,3781.2,0.559]
["bitfinex","ETHUSD",1717359044255,0.07127967,3781.7,3781.0,2.77801502]
["bitfinex","ETHUSD",1717359045733,0.07127967,3781.7,3781.2,0.559]
["bitfinex","ETHUSD",1717359056260,2.4662,3781.5,3779.7,2.64566]
["bitfinex","ETHUSD",1717359056467,0.07127967,3781.7,3779.1,2.70695072]
["bitfinex","ETHUSD",1717359056468,2.64542,3780.2,3779.1,2.70695072]
["bitfinex","ETHUSD",1717359056785,0.63059839,3780.1,3779.1,0.559]
["bitfinex","ETHUSD",1717359056975,0.34215984,3780.0,3778.4,2.4211]
["bitfinex","ETHUSD",1717359057177,0.34215984,3780.0,3778.8,0.559]
["bitfinex","ETHUSD",1717359057380,0.63009103,3779.9,3778.8,0.559]
["bitfinex","ETHUSD",1717359058403,2.64564,3779.8,3778.8,0.559]
["bitfinex","ETHUSD",1717359058624,2.71616079,3779.8,3778.8,0.559]
["bitfinex","ETHUSD",1717359058820,0.36173206,3779.7,3778.8,0.559]
["bitfinex","ETHUSD",1717359059222,2.64587,3779.5,3778.8,0.559]
["bitfinex","ETHUSD",1717359059742,0.07052079,3779.4,3778.8,0.559]
["bitfinex","ETHUSD",1717359060038,0.07052079,3779.4,3778.4,2.4211]
["bitfinex","ETHUSD",1717359060251,2.64602,3779.3,3778.7,0.559]
["bitfinex","ETHUSD",1717359060740,0.07021086,3779.2,3778.7,0.559]
["bitfinex","ETHUSD",1717359061705,2.64616,3779.1,3778.7,0.559]
["bitfinex","ETHUSD",1717359061954,0.06980204,3779.0,3778.7,0.559]
["bitfinex","ETHUSD",1717359066475,2.64627,3778.9,3778.0,3.0]
["bitfinex","ETHUSD",1717359066625,2.64627,3778.9,3777.8,2.4211]
["bitfinex","ETHUSD",1717359066626,3.4768772,3778.9,3777.8,2.4211]
["bitfinex","ETHUSD",1717359066983,2.64659,3778.5,3777.8,2.4211]
["bitfinex","ETHUSD",1717359067123,2.64659,3778.5,3778.0,0.559]
["bitfinex","ETHUSD",1717359067544,0.06968519,3778.4,3778.0,0.559]
["bitfinex","ETHUSD",1717359071740,0.06968519,3778.4,3777.6,3.0]
["bitfinex","ETHUSD",1717359071942,0.06968519,3778.4,3777.9,0.559]
["bitfinex","ETHUSD",1717359072140,0.06968519,3778.4,3777.6,3.0]
["bitfinex","ETHUSD",1717359072375,0.06968519,3778.4,3777.9,0.559]
["bitfinex","ETHUSD",1717359075058,2.6467,3778.3,3777.6,3.0]
["bitfinex","ETHUSD",1717359075364,0.06941556,3778.2,3777.9,0.559]
["bitfinex","ETHUSD",1717359075842,2.6467,3778.3,3777.9,0.559]
["bitfinex","ETHUSD",1717359076043,0.06941556,3778.1,3777.9,0.559]
["bitfinex","ETHUSD",1717359076344,0.06941556,3778.0,3777.6,3.0]
["bitfinex","ETHUSD",1717359076666,2.6467,3778.3,3777.9,0.559]
["bitfinex","ETHUSD",1717359076974,0.0691369,3777.9,3777.5,2.64722]
["bitfinex","ETHUSD",1717359077146,2.6467,3778.3,3777.8,0.559]
["bitfinex","ETHUSD",1717359078373,2.6467,3778.3,3777.2,3.0]
["bitfinex","ETHUSD",1717359078671,2.6467,3778.3,3777.8,0.559]
["bitfinex","ETHUSD",1717359079279,2.64646,3778.7,3778.2,0.559]
["bitfinex","ETHUSD",1717359079475,9.91618,3779.1,3778.6,0.559]
["bitfinex","ETHUSD",1717359079793,2.64618,3779.1,3778.8,0.559]
["bitfinex","ETHUSD",1717359081648,2.6459,3779.5,3778.8,0.559]
["bitfinex","ETHUSD",1717359081862,3.90345321,3779.5,3778.8,0.559]
["bitfinex","ETHUSD",1717359083808,2.6459,3779.5,3778.8,0.559]
["bitfinex","ETHUSD",1717359084087,2.6459,3779.5,3778.6,2.9688]
["bitfinex","ETHUSD",1717359084289,2.6459,3779.5,3778.6,0.559]
["bitfinex","ETHUSD",1717359084664,2.6459,3779.5,3778.8,0.559]
["bitfinex","ETHUSD",1717359086695,3.17645321,3779.5,3778.5,2.6465]
["bitfinex","ETHUSD",1717359086995,3.73545321,3779.5,3778.6,0.559]
["bitfinex","ETHUSD",1717359087499,2.64605,3779.3,3778.6,0.559]
["bitfinex","ETHUSD",1717359087998,0.06742735,3779.2,3778.6,0.559]
["bitfinex","ETHUSD",1717359088191,0.06742735,3779.2,3778.2,2.4098]
["bitfinex","ETHUSD",1717359088348,2.64613,3779.1,3778.4,0.559]
["bitfinex","ETHUSD",1717359088591,0.06734185,3779.0,3778.4,0.559]
["bitfinex","ETHUSD",1717359088899,4.94418,3778.9,3778.1,0.559]
["bitfinex","ETHUSD",1717359089061,4.94418,3778.9,3777.7,2.64708]
["bitfinex","ETHUSD",1717359089062,2.6465,3778.6,3777.7,2.64708]
["bitfinex","ETHUSD",1717359089247,2.6465,3778.6,3777.7,3.20608]
["bitfinex","ETHUSD",1717359089673,0.06697279,3778.5,3777.7,3.20608]
["bitfinex","ETHUSD",1717359089878,0.39422007,3778.5,3777.7,3.20608]
["bitfinex","ETHUSD",1717359090197,2.64664,3778.4,3777.4,0.559]
["bitfinex","ETHUSD",1717359090396,2.64664,3778.4,3777.4,3.559]
["bitfinex","ETHUSD",1717359090555,0.06632907,3778.3,3777.4,3.559]
["bitfinex","ETHUSD",1717359091389,2.64684,3778.1,3777.4,3.0]
["bitfinex","ETHUSD",1717359091686,2.64684,3778.1,3777.4,3.559]
["bitfinex","ETHUSD",1717359091896,2.64684,3778.1,3777.4,3.0]
["bitfinex","ETHUSD",1717359092103,0.06632907,3778.0,3777.4,3.0]
["bitfinex","ETHUSD",1717359109901,0.56534598,3778.0,3777.0,4.8997]
["bitfinex","ETHUSD",1717359110602,2.64725,3777.5,3776.5,2.64788]
["bitfinex","ETHUSD",1717359111010,0.06591932,3777.4,3776.5,2.64788]
["bitfinex","ETHUSD",1717359111505,0.06591932,3777.4,3776.7,2.64778]
["bitfinex","ETHUSD",1717359111710,0.06591932,3777.4,3776.8,3.0]
["bitfinex","ETHUSD",1717359111902,0.06591932,3777.4,3777.0,0.56]
["bitfinex","ETHUSD",1717359113337,0.06591932,3777.4,3777.2,0.56]
["bitfinex","ETHUSD",1717359113655,2.64703,3777.9,3777.2,0.56]
["bitfinex","ETHUSD",1717359113774,0.06580672,3777.3,3777.2,0.56]
["bitfinex","ETHUSD",1717359113975,2.64703,3777.9,3777.2,0.56]
["bitfinex","ETHUSD",1717359114176,0.06580672,3777.8,3777.2,0.56]
["bitfinex","ETHUSD",1717359114820,0.06580672,3777.8,3777.0,2.64759]
["bitfinex","ETHUSD",1717359114971,1.06409039,3777.8,3777.2,0.56]
["bitfinex","ETHUSD",1717359116774,1.06409039,3777.8,3777.4,0.56]
["bitfinex","ETHUSD",1717359116985,0.06580672,3777.8,3777.4,0.56]
["bitfinex","ETHUSD",1717359117196,0.06580672,3777.8,3777.0,2.64759]
["bitfinex","ETHUSD",1717359117517,0.06580672,3777.8,3777.3,0.56]
["bitfinex","ETHUSD",1717359122930,0.06580672,3777.8,3777.2,0.56]
["bitfinex","ETHUSD",1717359124242,0.06580672,3777.8,3777.0,2.64759]
["bitfinex","ETHUSD",1717359124413,0.06580672,3777.8,3777.2,0.56]
["bitfinex","ETHUSD",1717359129573,0.06580672,3777.8,3777.0,2.64759]
["bitfinex","ETHUSD",1717359129745,0.39309039,3777.8,3777.0,3.20759]
["bitfinex","ETHUSD",1717359130127,2.64714,3777.7,3777.0,3.20759]
["bitfinex","ETHUSD",1717359130379,2.43396621,3777.6,3777.0,3.20759]
["bitfinex","ETHUSD",1717359133389,2.43396621,3777.6,3777.0,0.56]
["bitfinex","ETHUSD",1717359133530,2.64725,3777.5,3777.0,0.56]
["bitfinex","ETHUSD",1717359134060,0.06576621,3777.4,3777.0,0.56]
["bitfinex","ETHUSD",1717359134634,2.64741,3777.3,3776.6,5.13433]
["bitfinex","ETHUSD",1717359134836,2.64741,3777.3,3776.6,2.64783]
["bitfinex","ETHUSD",1717359135086,2.64741,3777.3,3776.2,2.64809]
["bitfinex","ETHUSD",1717359135379,2.64754,3777.1,3776.5,0.56]
["bitfinex","ETHUSD",1717359135584,0.06570766,3777.0,3776.5,0.56]
["bitfinex","ETHUSD",1717359135872,0.06570766,3777.0,3776.4,0.56]
["bitfinex","ETHUSD",1717359136253,0.57385243,3777.0,3776.3,3.0]
["bitfinex","ETHUSD",1717359136461,0.57385243,3777.0,3776.5,0.56]
["bitfinex","ETHUSD",1717359136703,0.57385243,3777.0,3776.3,3.0]
["bitfinex","ETHUSD",1717359136704,0.57385243,3777.0,3776.7,0.56]
["bitfinex","ETHUSD",1717359136999,0.57385243,3777.0,3776.3,3.0]
["bitfinex","ETHUSD",1717359137000,0.06570766,3777.0,3776.9,0.56]
["bitfinex","ETHUSD",1717359137309,2.64731,3777.5,3776.9,0.56]
["bitfinex","ETHUSD",1717359137482,0.06550942,3777.0,3776.9,0.56]
["bitfinex","ETHUSD",1717359137650,2.64731,3777.5,3776.9,0.56]
["bitfinex","ETHUSD",1717359137857,0.06550942,3777.0,3776.9,0.56]
["bitfinex","ETHUSD",1717359138056,0.501551,3777.4,3776.9,0.56]
["bitfinex","ETHUSD",1717359138302,0.06550942,3777.0,3776.9,0.56]
["bitfinex","ETHUSD",1717359138756,0.501551,3777.4,3776.9,0.56]
["bitfinex","ETHUSD",1717359138957,0.06550942,3777.3,3776.9,0.56]
["bitfinex","ETHUSD",1717359139793,0.06550942,3777.3,3776.6,4.97201]
["bitfinex","ETHUSD",1717359140005,0.06550942,3777.3,3777.0,0.56]
["bitfinex","ETHUSD",1717359140154,2.64731,3777.5,3777.0,0.56]
["bitfinex","ETHUSD",1717359140355,0.501551,3777.4,3777.0,0.56]
["bitfinex","ETHUSD",1717359140612,0.56728116,3777.4,3777.0,0.56]
["bitfinex","ETHUSD",1717359140777,0.06573016,3777.4,3777.0,0.56]
["bitfinex","ETHUSD",1717359142054,2.3682,3777.6,3777.0,0.56]
["bitfinex","ETHUSD",1717359142261,0.06575268,3777.3,3777.0,0.56]
["bitfinex","ETHUSD",1717359142519,2.64705,3777.8,3777.0,0.56]
["bitfinex","ETHUSD",1717359143002,0.06585179,3777.7,3777.0,0.56]
["bitfinex","ETHUSD",1717359143394,0.06585179,3777.7,3777.4,0.56]
["bitfinex","ETHUSD",1717359143566,2.3682,3778.0,3777.4,0.56]
["bitfinex","ETHUSD",1717359143763,0.06595084,3777.9,3777.4,0.56]
["bitfinex","ETHUSD",1717359147728,0.06595084,3777.9,3777.6,0.56]
["bitfinex","ETHUSD",1717359148026,2.3682,3778.3,3777.8,0.56]
["bitfinex","ETHUSD",1717359148321,3.596679,3778.3,3777.8,0.56]
["bitfinex","ETHUSD",1717359148694,3.596679,3778.3,3777.6,0.56]
["bitfinex","ETHUSD",1717359148892,2.64659,3778.5,3777.8,0.56]
["bitfinex","ETHUSD",1717359149300,3.0,3778.8,3778.2,0.56]
["bitfinex","ETHUSD",1717359149488,2.64634,3778.9,3778.2,0.56]
["bitfinex","ETHUSD",1717359153551,9.5963,3779.0,3778.2,3.20674]
["bitfinex","ETHUSD",1717359153747,2.64603,3779.3,3778.6,0.56]
["bitfinex","ETHUSD",1717359153748,4.97233,3779.3,3778.6,0.56]
["bitfinex","ETHUSD",1717359154242,0.06638312,3779.2,3778.6,0.56]
["bitfinex","ETHUSD",1717359154614,0.06638312,3779.2,3778.4,5.50562]
["bitfinex","ETHUSD",1717359155153,0.06638312,3779.2,3778.4,2.64662]
["bitfinex","ETHUSD",1717359157059,0.06638312,3779.2,3778.6,0.56]
["bitfinex","ETHUSD",1717359165886,0.06638312,3779.2,3778.5,2.299]
["bitfinex","ETHUSD",1717359166177,0.06638312,3779.2,3778.6,0.56]
["bitfinex","ETHUSD",1717359173376,0.06638312,3779.2,3778.5,2.299]
["bitfinex","ETHUSD",1717359173377,2.54568312,3779.2,3778.5,2.299]
["bitfinex","ETHUSD",1717359173555,3.12085443,3779.2,3778.5,2.859]
["bitfinex","ETHUSD",1717359175235,3.12085443,3779.2,3778.5,0.56]
["bitfinex","ETHUSD",1717359176876,2.64614,3779.1,3778.5,0.56]
["bitfinex","ETHUSD",1717359177041,2.71331535,3779.1,3778.5,0.56]
["bitfinex","ETHUSD",1717359181656,3.29009402,3779.1,3778.5,0.56]
["bitfinex","ETHUSD",1717359181845,3.29009402,3779.1,3778.2,0.56]
["bitfinex","ETHUSD",1717359182048,2.64632,3778.9,3778.2,0.56]
["bitfinex","ETHUSD",1717359182478,2.4793,3778.6,3777.8,2.64703]
["bitfinex","ETHUSD",1717359182678,2.4793,3778.6,3778.2,0.56]
["bitfinex","ETHUSD",1717359182858,0.51929259,3778.5,3778.2,0.56]
["bitfinex","ETHUSD",1717359183191,0.58650848,3778.5,3778.2,0.56]
["bitfinex","ETHUSD",1717359183480,0.06721589,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717359183661,2.64641,3778.7,3778.4,0.56]
["bitfinex","ETHUSD",1717359183988,0.06721589,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717359184145,2.64641,3778.7,3778.4,0.56]
["bitfinex","ETHUSD",1717359184343,0.06721589,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717359184548,2.64641,3778.7,3778.4,0.56]
["bitfinex","ETHUSD",1717359184748,0.06721589,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717359185268,2.64641,3778.7,3778.4,0.56]
["bitfinex","ETHUSD",1717359185475,0.06721589,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717359185669,2.64641,3778.7,3778.4,0.56]
["bitfinex","ETHUSD",1717359186048,0.06721589,3778.6,3778.4,0.56]
["bitfinex","ETHUSD",1717359187462,9.91612,3779.2,3778.4,0.56]
["bitfinex","ETHUSD",1717359187669,0.06715285,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717359187858,9.91612,3779.2,3778.4,0.56]
["bitfinex","ETHUSD",1717359188084,0.06715285,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717359188385,9.91612,3779.2,3778.4,0.56]
["bitfinex","ETHUSD",1717359188560,0.06715285,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717359188764,9.91612,3779.2,3778.4,0.56]
["bitfinex","ETHUSD",1717359188967,0.06715285,3778.5,3778.4,0.56]
["bitfinex","ETHUSD",1717359189169,9.91612,3779.2,3778.4,0.56]
["bitfinex","ETHUSD",1717359189471,9.91612,3779.2,3778.2,4.9756]
["bitfinex","ETHUSD",1717359189679,2.64622,3779.0,3778.4,0.56]
["bitfinex","ETHUSD",1717359190071,2.64622,3779.0,3778.2,4.9756]
["bitfinex","ETHUSD",1717359190275,7.27,3779.2,3777.1,0.27097692]
["bitfinex","ETHUSD",1717359190276,5.12569,3778.8,3777.8,2.647]
["bitfinex","ETHUSD",1717359190595,5.12569,3778.8,3778.2,0.56]
["bitfinex","ETHUSD",1717359191115,0.06715285,3778.7,3778.2,0.56]
["bitfinex","ETHUSD",1717359193293,0.06715285,3778.7,3778.0,0.56]
["bitfinex","ETHUSD",1717359196516,2.64651,3778.6,3778.0,0.56]
["bitfinex","ETHUSD",1717359196803,2.71348732,3778.6,3778.0,0.56]
["bitfinex","ETHUSD",1717359198504,2.71348732,3778.6,3777.8,2.647]
["bitfinex","ETHUSD",1717359198707,2.71348732,3778.6,3778.0,0.56]
["bitfinex","ETHUSD",1717359205851,0.56,3778.1,3776.3,2.86444862]
["bitfinex","ETHUSD",1717359206128,2.54608828,3778.0,3777.2,0.56]
["bitfinex","ETHUSD",1717359207386,2.64718,3777.6,3777.2,0.56]
["bitfinex","ETHUSD",1717359207791,0.06644612,3777.5,3777.2,0.56]
["bitfinex","ETHUSD",1717359209507,2.64732,3777.4,3776.7,2.2642]
["bitfinex","ETHUSD",1717359209709,2.64732,3777.4,3776.9,0.56]
["bitfinex","ETHUSD",1717359209901,0.0664146,3777.3,3776.9,0.56]
["bitfinex","ETHUSD",1717359213199,0.06502812,3777.3,3776.9,0.56]
["bitfinex","ETHUSD",1717359213394,0.06502812,3777.3,3776.7,2.2642]
["bitfinex","ETHUSD",1717359213634,0.06502812,3777.3,3776.9,0.56]
["bitfinex","ETHUSD",1717359214133,0.06502812,3777.3,3776.7,2.2642]
["bitfinex","ETHUSD",1717359214334,0.06502812,3777.3,3776.9,0.56]
["bitfinex","ETHUSD",1717359215400,0.06502812,3777.3,3776.7,2.2642]
["bitfinex","ETHUSD",1717359215597,0.06502812,3777.3,3776.9,0.56]
["bitfinex","ETHUSD",1717359217214,0.06502812,3777.3,3777.1,0.56]
["bitfinex","ETHUSD",1717359220997,0.06502812,3777.3,3777.2,5.46166]
["bitfinex","ETHUSD",1717359221199,7.27,3778.1,3777.6,2.64718]
["bitfinex","ETHUSD",1717359221428,2.64669,3778.3,3778.0,0.56]
["bitfinex","ETHUSD",1717359222441,2.64648,3778.6,3778.0,0.56]
["bitfinex","ETHUSD",1717359224845,2.64648,3778.6,3777.8,2.2642]
["bitfinex","ETHUSD",1717359228053,3.20648,3778.6,3777.8,2.2642]
["bitfinex","ETHUSD",1717359231395,2.64648,3778.6,3777.8,2.2642]
["bitfinex","ETHUSD",1717359231872,2.64648,3778.6,3777.9,0.56]
["bitfinex","ETHUSD",1717359233735,2.64677,3778.2,3777.3,4.98218]
["bitfinex","ETHUSD",1717359233958,2.64677,3778.2,3777.5,0.56]
["bitfinex","ETHUSD",1717359234163,2.64733,3777.4,3776.4,2.64801]
["bitfinex","ETHUSD",1717359234348,2.64733,3777.4,3776.7,0.56]
["bitfinex","ETHUSD",1717359234553,2.64733,3777.4,3776.9,0.56]
["bitfinex","ETHUSD",1717359237081,2.64733,3777.4,3776.6,2.64787]
["bitfinex","ETHUSD",1717359237281,2.64733,3777.4,3776.8,0.56]
["bitfinex","ETHUSD",1717359237478,0.06488688,3777.3,3776.8,0.56]
["bitfinex","ETHUSD",1717359237681,0.06488688,3777.3,3776.8,1.114267]
["bitfinex","ETHUSD",1717359240483,0.06488688,3777.3,3776.8,0.554267]
["bitfinex","ETHUSD",1717359240691,0.06488688,3777.3,3776.9,0.56]
["bitfinex","ETHUSD",1717359241096,0.06488688,3777.3,3776.8,0.554267]
["bitfinex","ETHUSD",1717359241300,0.06488688,3777.3,3776.8,1.114267]
["bitfinex","ETHUSD",1717359247736,0.06488688,3777.3,3776.8,0.56]
["bitfinex","ETHUSD",1717359252960,0.06488688,3777.3,3777.0,0.56]
["bitfinex","ETHUSD",1717359253150,2.6471,3777.8,3777.2,0.56]
["bitfinex","ETHUSD",1717359253661,2.6471,3777.8,3777.0,0.56]
["bitfinex","ETHUSD",1717359254455,2.6471,3777.8,3776.8,2.64767]
["bitfinex","ETHUSD",1717359254661,2.6471,3777.8,3776.9,0.56]
["bitfinex","ETHUSD",1717359254662,3.14158,3777.8,3776.9,0.56]
["bitfinex","ETHUSD",1717359255257,3.14158,3777.8,3776.8,2.64767]
["bitfinex","ETHUSD",1717359255449,3.14158,3777.8,3776.9,0.56]
["bitfinex","ETHUSD",1717359255756,3.14158,3777.8,3776.8,2.64767]
["bitfinex","ETHUSD",1717359255967,3.14158,3777.8,3776.9,0.56]
["bitfinex","ETHUSD",1717359256127,2.64724,3777.6,3776.8,2.64767]
["bitfinex","ETHUSD",1717359256465,2.64724,3777.6,3776.9,0.56]
["bitfinex","ETHUSD",1717359257740,2.64724,3777.6,3776.8,2.64767]
["bitfinex","ETHUSD",1717359257941,2.64738,3777.4,3776.5,2.3348]
["bitfinex","ETHUSD",1717359258168,2.2977,3777.3,3776.7,0.56]
["bitfinex","ETHUSD",1717359260070,2.64738,3777.4,3776.7,0.56]
["bitfinex","ETHUSD",1717359260269,2.64712,3777.7,3777.1,0.56]
["bitfinex","ETHUSD",1717359260476,2.64712,3777.7,3777.3,0.56]
["bitfinex","ETHUSD",1717359260773,2.6469,3778.0,3777.3,0.56]
["bitfinex","ETHUSD",1717359260971,2.6469,3778.0,3777.5,0.56]
["bitfinex","ETHUSD",1717359267255,2.6469,3778.0,3777.3,0.56]
["bitfinex","ETHUSD",1717359267563,0.0641665,3777.9,3777.3,0.56]
["bitfinex","ETHUSD",1717359270193,0.0641665,3777.9,3777.3,0.8417]
["bitfinex","ETHUSD",1717359270359,0.0641665,3777.9,3777.5,0.56]
["bitfinex","ETHUSD",1717359273215,9.91667,3778.4,3777.5,0.56]
["bitfinex","ETHUSD",1717359273216,3.0,3778.3,3777.5,0.56]
["bitfinex","ETHUSD",1717359273425,0.06441867,3777.8,3777.5,0.56]
["bitfinex","ETHUSD",1717359273628,3.0,3778.3,3777.5,0.56]
["bitfinex","ETHUSD",1717359273777,9.91667,3778.4,3777.9,0.56]
["bitfinex","ETHUSD",1717359273972,2.64667,3778.4,3777.9,0.56]
["bitfinex","ETHUSD",1717359275333,2.64667,3778.4,3777.9,0.86074]
["bitfinex","ETHUSD",1717359276288,3.0,3778.7,3777.9,0.86074]
["bitfinex","ETHUSD",1717359276487,10.2618,3779.0,3777.9,0.86074]
["bitfinex","ETHUSD",1717359276488,2.6464,3778.8,3777.9,0.86074]
["bitfinex","ETHUSD",1717359276702,2.6464,3778.8,3778.1,0.56]
["bitfinex","ETHUSD",1717359278416,2.6464,3778.8,3778.0,2.4474]
["bitfinex","ETHUSD",1717359278708,2.6464,3778.8,3778.0,3.0074]
["bitfinex","ETHUSD",1717359280409,2.64654,3778.6,3778.0,3.0074]
["bitfinex","ETHUSD",1717359280707,2.64654,3778.6,3778.0,2.4474]
["bitfinex","ETHUSD",1717359282186,2.64672,3778.3,3777.5,2.4474]
["bitfinex","ETHUSD",1717359282788,0.06452673,3778.2,3777.5,2.4474]
["bitfinex","ETHUSD",1717359282987,0.06452673,3778.2,3777.5,3.012871]
["bitfinex","ETHUSD",1717359285001,2.64683,3778.1,3777.5,3.012871]
["bitfinex","ETHUSD",1717359285517,0.06452673,3778.0,3777.5,3.012871]
["bitfinex","ETHUSD",1717359285933,0.06452673,3778.0,3777.2,2.4474]
["bitfinex","ETHUSD",1717359286481,0.06452673,3778.0,3777.2,3.0074]
["bitfinex","ETHUSD",1717359286998,2.64701,3777.9,3777.2,3.0074]
["bitfinex","ETHUSD",1717359287195,2.71138363,3777.9,3777.2,3.0074]
["bitfinex","ETHUSD",1717359288226,2.64731,3777.5,3776.8,3.20774]
["bitfinex","ETHUSD",1717359288552,2.64731,3777.5,3776.8,0.56]
["bitfinex","ETHUSD",1717359288893,0.06427907,3777.4,3776.8,0.56]
["bitfinex","ETHUSD",1717359291929,0.06427907,3777.4,3776.6,2.4474]
["bitfinex","ETHUSD",1717359292423,0.06427907,3777.4,3776.8,0.56]
["bitfinex","ETHUSD",1717359292621,2.37957907,3777.4,3776.8,0.56]
["bitfinex","ETHUSD",1717359293403,2.64741,3777.3,3776.8,0.56]
["bitfinex","ETHUSD",1717359294028,0.06427907,3777.2,3776.8,0.56]
["bitfinex","ETHUSD",1717359295435,0.06427907,3777.2,3776.6,2.4474]
["bitfinex","ETHUSD",1717359295731,0.06427907,3777.2,3776.7,0.56]
["bitfinex","ETHUSD",1717359296633,0.06427907,3777.2,3776.4,2.912771]
["bitfinex","ETHUSD",1717359296837,2.64754,3777.1,3776.3,2.3091]
["bitfinex","ETHUSD",1717359297058,2.71145877,3777.1,3776.4,0.56]
["bitfinex","ETHUSD",1717359297532,2.71145877,3777.1,3776.6,0.56]
["bitfinex","ETHUSD",1717359306909,2.71145877,3777.1,3776.4,2.648]
["bitfinex","ETHUSD",1717359307108,2.71145877,3777.1,3776.6,0.56]
["bitfinex","ETHUSD",1717359309396,2.64773,3776.9,3776.1,2.64822]
["bitfinex","ETHUSD",1717359309624,2.2718,3776.8,3776.3,0.56]
["bitfinex","ETHUSD",1717359309933,2.33544402,3776.8,3776.3,0.56]
["bitfinex","ETHUSD",1717359310464,2.33544402,3776.8,3776.2,0.56]
["bitfinex","ETHUSD",1717359312431,2.64782,3776.7,3775.8,5.07224]
["bitfinex","ETHUSD",1717359312630,2.64782,3776.7,3776.0,0.56]
["bitfinex","ETHUSD",1717359312631,2.71139194,3776.7,3776.0,0.56]
["bitfinex","ETHUSD",1717359312935,2.71139194,3776.7,3775.8,5.07224]
["bitfinex","ETHUSD",1717359313334,2.71139194,3776.7,3776.0,0.56]
["bitfinex","ETHUSD",1717359314435,2.71139194,3776.7,3776.2,0.56]
["bitfinex","ETHUSD",1717359317750,2.71139194,3776.7,3776.1,0.56]
["bitfinex","ETHUSD",1717359319323,2.71139194,3776.7,3775.8,5.07224]
["bitfinex","ETHUSD",1717359319536,2.71139194,3776.7,3775.8,5.579464]
["bitfinex","ETHUSD",1717359319749,2.71139194,3776.7,3776.1,0.56]
["bitfinex","ETHUSD",1717359320114,2.64782,3776.7,3776.1,0.56]
["bitfinex","ETHUSD",1717359320454,0.06322955,3776.6,3776.1,0.56]
["bitfinex","ETHUSD",1717359322218,2.64797,3776.5,3775.8,2.64844]
["bitfinex","ETHUSD",1717359322424,3.0,3776.4,3775.9,0.56]
["bitfinex","ETHUSD",1717359322729,3.06329715,3776.4,3775.9,0.56]
["bitfinex","ETHUSD",1717359323354,0.06329715,3776.4,3776.3,0.56]
["bitfinex","ETHUSD",1717359324062,2.64775,3776.8,3776.3,0.56]
["bitfinex","ETHUSD",1717359324351,2.64775,3776.8,3776.5,0.56]
["bitfinex","ETHUSD",1717359326456,2.2718,3776.7,3775.8,2.64844]
["bitfinex","ETHUSD",1717359326824,2.2718,3776.7,3776.0,0.56]
["bitfinex","ETHUSD",1717359327245,0.06322955,3776.6,3776.0,0.56]
["bitfinex","ETHUSD",1717359329763,2.71116955,3776.6,3775.8,2.64844]
["bitfinex","ETHUSD",1717359330123,2.71116955,3776.6,3775.8,3.20844]
["bitfinex","ETHUSD",1717359330324,2.71116955,3776.6,3775.9,0.56]
["bitfinex","ETHUSD",1717359330761,2.71116955,3776.6,3775.8,2.64844]
["bitfinex","ETHUSD",1717359330969,2.71116955,3776.6,3776.0,0.56]
["bitfinex","ETHUSD",1717359331632,2.67491235,3776.6,3776.0,0.56]
["bitfinex","ETHUSD",1717359332653,2.67491235,3776.6,3775.8,2.64844]
["bitfinex","ETHUSD",1717359332850,3.28206109,3776.6,3775.8,2.64844]
["bitfinex","ETHUSD",1717359333051,2.64808,3776.4,3775.5,5.07245]
["bitfinex","ETHUSD",1717359333377,2.64817,3776.2,3775.6,0.56]
["bitfinex","ETHUSD",1717359333745,0.02685969,3776.1,3775.6,0.56]
["bitfinex","ETHUSD",1717359334489,0.02685969,3776.1,3775.7,0.56]
["bitfinex","ETHUSD",1717359334831,2.64817,3776.2,3775.7,0.56]
["bitfinex","ETHUSD",1717359335233,0.02685969,3776.1,3775.7,0.56]
["bitfinex","ETHUSD",1717359335433,2.64817,3776.2,3775.7,0.56]
["bitfinex","ETHUSD",1717359335680,0.02685969,3776.0,3775.7,0.56]
["bitfinex","ETHUSD",1717359335878,2.64817,3776.2,3775.7,0.56]
["bitfinex","ETHUSD",1717359336237,0.02685969,3776.1,3775.7,0.56]
["bitfinex","ETHUSD",1717359336483,2.2978,3776.0,3775.2,2.64886]
["bitfinex","ETHUSD",1717359336657,0.02685969,3776.0,3775.4,0.56]
["bitfinex","ETHUSD",1717359336839,2.64817,3776.2,3775.4,2.8126]
["bitfinex","ETHUSD",1717359337039,0.02677407,3775.9,3775.4,2.8126]
["bitfinex","ETHUSD",1717359337241,2.64817,3776.2,3775.4,2.8126]
["bitfinex","ETHUSD",1717359337439,0.02676957,3775.8,3775.4,2.8126]
["bitfinex","ETHUSD",1717359337679,2.64817,3776.2,3775.4,3.413746]
["bitfinex","ETHUSD",1717359337980,0.02676957,3775.7,3775.4,2.8126]
["bitfinex","ETHUSD",1717359338180,2.64817,3776.2,3775.4,2.8126]
["bitfinex","ETHUSD",1717359338387,2.64837,3776.0,3775.2,2.64886]
["bitfinex","ETHUSD",1717359338565,2.64837,3776.0,3775.3,0.56]
["bitfinex","ETHUSD",1717359339077,0.02676957,3775.9,3775.3,0.56]
["bitfinex","ETHUSD",1717359339376,0.02676957,3775.9,3775.2,2.64886]
["bitfinex","ETHUSD",1717359339703,0.02676957,3775.9,3775.3,0.56]
["bitfinex","ETHUSD",1717359340558,0.02676957,3775.9,3774.7,0.26906031]
["bitfinex","ETHUSD",1717359340559,2.6485,3775.8,3774.8,2.3478]
["bitfinex","ETHUSD",1717359340992,2.6485,3775.8,3775.3,0.56]
["bitfinex","ETHUSD",1717359341301,0.02673351,3775.7,3775.3,0.56]
["bitfinex","ETHUSD",1717359341507,2.6485,3775.8,3775.3,0.56]
["bitfinex","ETHUSD",1717359341804,0.02655777,3775.6,3775.3,0.56]
["bitfinex","ETHUSD",1717359342008,2.6485,3775.8,3775.3,0.56]
["bitfinex","ETHUSD",1717359342220,2.6485,3775.8,3774.9,2.64907]
["bitfinex","ETHUSD",1717359342357,0.02655777,3775.7,3775.3,0.56]
["bitfinex","ETHUSD",1717359342787,2.6485,3775.8,3775.3,0.56]
["bitfinex","ETHUSD",1717359343096,0.02655326,3775.6,3775.3,0.56]
["bitfinex","ETHUSD",1717359343298,2.3349,3775.7,3774.9,2.64907]
["bitfinex","ETHUSD",1717359343464,0.02655326,3775.5,3775.3,0.56]
["bitfinex","ETHUSD",1717359343664,2.3349,3775.7,3775.3,0.56]
["bitfinex","ETHUSD",1717359343916,0.02655326,3775.4,3775.3,0.56]
["bitfinex","ETHUSD",1717359344059,2.3349,3775.7,3775.3,0.56]
["bitfinex","ETHUSD",1717359344261,0.02655326,3775.4,3775.3,0.56]
["bitfinex","ETHUSD",1717359344565,2.3349,3775.7,3775.3,0.56]
["bitfinex","ETHUSD",1717359344765,0.02655326,3775.4,3775.3,0.56]
["bitfinex","ETHUSD",1717359345293,2.3349,3775.7,3775.3,0.56]
["bitfinex","ETHUSD",1717359345497,0.02655326,3775.4,3775.3,0.56]
["bitfinex","ETHUSD",1717359345705,2.6485,3775.8,3775.3,0.56]
["bitfinex","ETHUSD",1717359345903,0.02655326,3775.4,3775.3,0.56]
["bitfinex","ETHUSD",1717359346067,2.6485,3775.8,3775.3,0.56]
["bitfinex","ETHUSD",1717359346264,0.02655326,3775.4,3775.3,0.56]
["bitfinex","ETHUSD",1717359346468,2.6485,3775.8,3775.3,0.56]
["bitfinex","ETHUSD",1717359346697,0.02655326,3775.4,3775.3,0.56]
["bitfinex","ETHUSD",1717359346905,2.6485,3775.8,3775.3,0.56]
["bitfinex","ETHUSD",1717359347231,0.02655326,3775.4,3775.1,2.64887]
["bitfinex","ETHUSD",1717359347368,2.6485,3775.8,3775.4,0.56]
["bitfinex","ETHUSD",1717359347565,0.02655326,3775.7,3775.4,0.56]
["bitfinex","ETHUSD",1717359347995,12.25313,3776.1,3775.4,0.56]
["bitfinex","ETHUSD",1717359348207,0.02655326,3775.6,3775.4,0.56]
["bitfinex","ETHUSD",1717359348436,12.25313,3776.1,3775.4,0.56]
["bitfinex","ETHUSD",1717359348719,0.02655326,3775.5,3775.4,0.56]
["bitfinex","ETHUSD",1717359349010,12.25313,3776.1,3775.4,0.56]
["bitfinex","ETHUSD",1717359349213,0.02655326,3775.5,3775.4,0.56]
["bitfinex","ETHUSD",1717359349813,12.25313,3776.1,3775.4,0.56]
["bitfinex","ETHUSD",1717359350013,0.02655326,3775.5,3775.4,0.56]
["bitfinex","ETHUSD",1717359350518,12.25313,3776.1,3775.4,0.56]
["bitfinex","ETHUSD",1717359350678,0.02655326,3775.5,3775.4,0.56]
["bitfinex","ETHUSD",1717359350877,12.25313,3776.1,3775.4,0.56]
["bitfinex","ETHUSD",1717359351115,0.02655326,3775.5,3775.4,0.56]
["bitfinex","ETHUSD",1717359351419,12.25313,3776.1,3775.4,0.56]
["bitfinex","ETHUSD",1717359351575,0.02655326,3775.5,3775.4,0.56]
["bitfinex","ETHUSD",1717359352190,12.25313,3776.1,3775.4,0.56]
["bitfinex","ETHUSD",1717359352491,13.478443,3776.1,3775.4,0.56]
["bitfinex","ETHUSD",1717359352708,0.02655326,3776.0,3775.4,0.56]
["bitfinex","ETHUSD",1717359354783,2.64841,3775.9,3775.4,0.56]
["bitfinex","ETHUSD",1717359354981,2.64841,3775.9,3775.1,2.64887]
["bitfinex","ETHUSD",1717359355222,0.02644508,3775.8,3775.1,3.20887]
["bitfinex","ETHUSD",1717359355890,0.02644508,3775.8,3775.1,3.15887]
["bitfinex","ETHUSD",1717359356186,1.43295189,3775.8,3775.1,3.15887]
["bitfinex","ETHUSD",1717359356486,0.02644508,3775.8,3775.1,3.15887]
["bitfinex","ETHUSD",1717359358012,2.64859,3775.6,3774.7,2.64919]
["bitfinex","ETHUSD",1717359358212,2.64859,3775.6,3775.2,0.56]
["bitfinex","ETHUSD",1717359358517,0.02644508,3775.5,3775.2,0.56]
["bitfinex","ETHUSD",1717359361217,0.02644508,3775.5,3775.1,0.56]
["bitfinex","ETHUSD",1717359361598,0.02644508,3775.5,3775.3,0.56]
["bitfinex","ETHUSD",1717359361798,4.99239,3775.9,3775.3,0.56]
["bitfinex","ETHUSD",1717359362098,0.499239,3775.8,3775.3,0.56]
["bitfinex","ETHUSD",1717359362294,0.52568408,3775.8,3775.3,0.56]
["bitfinex","ETHUSD",1717359365707,2.64852,3775.7,3775.0,2.64898]
["bitfinex","ETHUSD",1717359365891,2.6747442,3775.7,3775.2,0.56]
["bitfinex","ETHUSD",1717359366227,3.22654252,3775.7,3775.2,0.56]
["bitfinex","ETHUSD",1717359370297,3.22654252,3775.7,3774.8,2.3435]
["bitfinex","ETHUSD",1717359370903,3.22654252,3775.7,3775.1,0.56]
["bitfinex","ETHUSD",1717359371105,3.22654252,3775.7,3774.8,2.3435]
["bitfinex","ETHUSD",1717359371500,3.22654252,3775.7,3775.1,0.56]
["bitfinex","ETHUSD",1717359371701,0.55705425,3775.6,3775.1,0.56]
["bitfinex","ETHUSD",1717359372337,0.55705425,3775.6,3774.8,2.3435]
["bitfinex","ETHUSD",1717359372338,0.0262242,3775.5,3774.8,2.3435]
["bitfinex","ETHUSD",1717359372635,0.0262242,3775.5,3775.0,0.56]
["bitfinex","ETHUSD",1717359372993,2.64852,3775.7,3775.0,0.56]
["bitfinex","ETHUSD",1717359373233,0.0262242,3775.4,3775.0,0.56]
["bitfinex","ETHUSD",1717359373441,2.64852,3775.7,3774.8,2.3435]
["bitfinex","ETHUSD",1717359373605,0.0262242,3775.3,3774.8,2.3435]
["bitfinex","ETHUSD",1717359373805,2.64852,3775.7,3775.3,0.56]
["bitfinex","ETHUSD",1717359374224,2.64852,3775.7,3774.8,2.3435]
["bitfinex","ETHUSD",1717359374429,2.64852,3775.7,3775.2,0.56]
["bitfinex","ETHUSD",1717359375506,2.64852,3775.7,3774.8,2.3435]
["bitfinex","ETHUSD",1717359375720,0.499252,3775.6,3775.1,0.56]
["bitfinex","ETHUSD",1717359378141,2.409,3775.5,3774.9,0.56]
["bitfinex","ETHUSD",1717359379722,5.01432,3775.7,3775.3,0.56]
["bitfinex","ETHUSD",1717359380204,5.01432,3775.7,3775.1,0.56]
["bitfinex","ETHUSD",1717359381304,2.64852,3775.7,3775.1,0.56]
["bitfinex","ETHUSD",1717359382265,5.0141,3776.0,3775.1,0.56]
["bitfinex","ETHUSD",1717359382421,5.0141,3776.0,3775.5,0.56]
["bitfinex","ETHUSD",1717359382622,2.6483,3776.0,3775.5,0.56]
["bitfinex","ETHUSD",1717359383453,2.6483,3776.0,3775.3,2.8722]
["bitfinex","ETHUSD",1717359384325,5.57807791,3777.9,3775.9,0.56]
["bitfinex","ETHUSD",1717359384523,0.57239378,3777.8,3776.8,4.95992]
["bitfinex","ETHUSD",1717359384773,0.29381938,3777.7,3776.8,4.95992]
["bitfinex","ETHUSD",1717359384991,0.56,3777.4,3776.4,2.64799]
["bitfinex","ETHUSD",1717359385276,0.29381938,3777.7,3776.4,2.64801]
["bitfinex","ETHUSD",1717359385468,0.56,3777.6,3776.6,0.56]
["bitfinex","ETHUSD",1717359385677,1.09066994,3777.6,3776.6,0.56]
["bitfinex","ETHUSD",1717359386326,0.53066994,3777.6,3776.4,2.64801]
["bitfinex","ETHUSD",1717359386557,0.53066994,3777.6,3776.7,0.56]
["bitfinex","ETHUSD",1717359387476,0.0247862,3777.5,3776.7,0.56]
["bitfinex","ETHUSD",1717359387634,0.44092755,3777.4,3776.7,3.20776]
["bitfinex","ETHUSD",1717359388034,0.44092755,3777.4,3776.7,2.64776]
["bitfinex","ETHUSD",1717359388269,0.0247862,3777.3,3776.7,2.64776]
["bitfinex","ETHUSD",1717359388431,0.0247862,3777.3,3776.7,3.20776]
["bitfinex","ETHUSD",1717359388962,0.0247862,3777.3,3776.7,2.64776]
["bitfinex","ETHUSD",1717359389131,0.0247862,3777.3,3776.9,0.56]
["bitfinex","ETHUSD",1717359390264,0.0247862,3777.3,3777.0,2.64759]
["bitfinex","ETHUSD",1717359390696,0.0247862,3777.3,3777.1,0.56]
["bitfinex","ETHUSD",1717359392209,0.0247862,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717359392501,0.29381938,3777.7,3777.2,2.64746]
["bitfinex","ETHUSD",1717359392705,0.02542609,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717359392865,2.3505,3778.3,3777.5,2.64723]
["bitfinex","ETHUSD",1717359393065,0.02572342,3778.2,3777.5,3.20723]
["bitfinex","ETHUSD",1717359393261,0.02572342,3778.2,3777.7,0.56]
["bitfinex","ETHUSD",1717359395582,0.01237717,3778.2,3777.7,0.56]
["bitfinex","ETHUSD",1717359395810,0.02559386,3778.2,3777.7,0.56]
["bitfinex","ETHUSD",1717359397247,0.56320325,3778.2,3777.7,0.56]
["bitfinex","ETHUSD",1717359397401,3.56320325,3778.2,3777.7,0.56]
["bitfinex","ETHUSD",1717359397606,0.56320325,3778.2,3777.9,0.56]
["bitfinex","ETHUSD",1717359397827,0.02559386,3778.2,3777.9,0.56]
["bitfinex","ETHUSD",1717359398235,2.3505,3778.7,3777.8,2.64704]
["bitfinex","ETHUSD",1717359398540,0.0256434,3778.6,3777.8,2.64704]
["bitfinex","ETHUSD",1717359398706,0.59361434,3778.5,3777.8,2.64704]
["bitfinex","ETHUSD",1717359399143,0.0256434,3778.4,3777.8,2.64704]
["bitfinex","ETHUSD",1717359400310,0.0256434,3778.4,3777.9,0.56]
["bitfinex","ETHUSD",1717359400939,0.0256434,3778.4,3778.1,0.56]
["bitfinex","ETHUSD",1717359401503,3.0,3778.8,3778.1,0.56]
["bitfinex","ETHUSD",1717359401704,1.37348706,3778.7,3778.1,0.56]
["bitfinex","ETHUSD",1717359403211,0.02586406,3778.7,3778.1,0.56]
["bitfinex","ETHUSD",1717359403610,2.64638,3778.8,3777.9,0.56]
["bitfinex","ETHUSD",1717359403839,0.02586406,3778.6,3777.9,0.56]
["bitfinex","ETHUSD",1717359408371,2.37636406,3778.6,3777.8,2.64704]
["bitfinex","ETHUSD",1717359408547,2.37636406,3778.6,3777.8,3.20704]
["bitfinex","ETHUSD",1717359409536,0.85827441,3778.5,3777.8,3.20704]
["bitfinex","ETHUSD",1717359409783,3.88417897,3778.5,3777.8,3.20704]
["bitfinex","ETHUSD",1717359410498,3.88417897,3778.5,3778.0,0.56]
["bitfinex","ETHUSD",1717359410639,3.88417897,3778.5,3777.8,3.20704]
["bitfinex","ETHUSD",1717359417309,2.64663,3778.4,3777.6,0.56]
["bitfinex","ETHUSD",1717359417496,0.8881309,3778.3,3777.8,0.56]
["bitfinex","ETHUSD",1717359417704,0.02585053,3778.2,3777.8,0.56]
["bitfinex","ETHUSD",1717359418078,0.8881309,3778.3,3777.8,0.56]
["bitfinex","ETHUSD",1717359418575,2.64704,3777.8,3777.4,0.56]
["bitfinex","ETHUSD",1717359418780,2.64704,3777.8,3776.8,2.4588]
["bitfinex","ETHUSD",1717359418990,0.02586407,3777.7,3777.0,0.56]
["bitfinex","ETHUSD",1717359420030,2.64726,3777.5,3777.0,0.56]
["bitfinex","ETHUSD",1717359420233,2.91457241,3777.5,3777.2,0.56]
["bitfinex","ETHUSD",1717359420432,0.02571095,3777.4,3777.2,0.56]
["bitfinex","ETHUSD",1717359422013,0.02571095,3777.4,3776.8,2.4588]
["bitfinex","ETHUSD",1717359422521,0.02571095,3777.4,3777.0,0.56]
["bitfinex","ETHUSD",1717359422728,0.29300805,3777.4,3777.0,0.56]
["bitfinex","ETHUSD",1717359423349,2.6474,3777.3,3776.4,2.4321]
["bitfinex","ETHUSD",1717359423540,2.67302988,3777.3,3776.6,0.56]
["bitfinex","ETHUSD",1717359424136,2.67302988,3777.3,3776.4,2.4321]
["bitfinex","ETHUSD",1717359424355,2.67302988,3777.3,3776.6,0.56]
["bitfinex","ETHUSD",1717359424534,0.26730299,3777.2,3776.6,0.56]
["bitfinex","ETHUSD",1717359424762,2.64755,3777.1,3776.4,2.4321]
["bitfinex","ETHUSD",1717359425073,2.64755,3777.1,3776.4,2.9921]
["bitfinex","ETHUSD",1717359425220,2.6477,3776.9,3776.0,2.4321]
["bitfinex","ETHUSD",1717359425561,2.64782,3776.7,3776.0,2.4321]
["bitfinex","ETHUSD",1717359425763,2.64782,3776.7,3776.0,2.9921]
["bitfinex","ETHUSD",1717359425965,2.64782,3776.7,3776.0,2.4321]
["bitfinex","ETHUSD",1717359426270,0.29029926,3776.6,3775.9,0.56]
["bitfinex","ETHUSD",1717359427326,0.29029926,3776.6,3775.6,2.4321]
["bitfinex","ETHUSD",1717359427652,2.64795,3776.5,3775.9,0.56]
["bitfinex","ETHUSD",1717359428047,0.02539112,3776.4,3775.9,0.56]
["bitfinex","ETHUSD",1717359428258,0.02539112,3776.4,3775.6,2.4321]
["bitfinex","ETHUSD",1717359428563,0.02539112,3776.4,3775.8,0.56]
["bitfinex","ETHUSD",1717359429163,2.64811,3776.3,3775.6,2.4321]
["bitfinex","ETHUSD",1717359429365,0.02523792,3776.3,3775.6,2.4321]
["bitfinex","ETHUSD",1717359429565,2.64785,3776.7,3776.2,0.56]
["bitfinex","ETHUSD",1717359431251,2.64785,3776.7,3776.0,0.56]
["bitfinex","ETHUSD",1717359432333,0.02464327,3776.6,3776.0,0.56]
["bitfinex","ETHUSD",1717359432631,0.02464327,3776.6,3775.6,2.4321]
["bitfinex","ETHUSD",1717359432632,2.64801,3776.5,3775.8,0.56]
["bitfinex","ETHUSD",1717359432862,2.64817,3776.2,3775.8,0.56]
["bitfinex","ETHUSD",1717359433247,0.02460723,3776.1,3775.8,0.56]
["bitfinex","ETHUSD",1717359433433,0.02460723,3776.1,3775.7,0.56]
["bitfinex","ETHUSD",1717359433790,0.02460723,3776.1,3775.1,2.2924]
["bitfinex","ETHUSD",1717359434474,0.02460723,3776.1,3775.6,0.56]
["bitfinex","ETHUSD",1717359434864,2.64864,3775.6,3775.1,2.2924]
["bitfinex","ETHUSD",1717359435070,2.64864,3775.6,3774.6,3.06372033]
["bitfinex","ETHUSD",1717359435071,0.56,3775.3,3774.7,2.2924]
["bitfinex","ETHUSD",1717359435383,2.64864,3775.6,3774.7,2.2924]
["bitfinex","ETHUSD",1717359435384,3.20864,3775.6,3774.7,2.2924]
["bitfinex","ETHUSD",1717359435718,2.64874,3775.4,3774.7,2.2924]
["bitfinex","ETHUSD",1717359436199,0.02435936,3775.3,3774.7,2.2924]
["bitfinex","ETHUSD",1717359437011,0.02435936,3775.3,3774.6,0.41444033]
["bitfinex","ETHUSD",1717359437218,2.64889,3775.2,3774.6,0.41444033]
["bitfinex","ETHUSD",1717359437370,2.67290676,3775.2,3774.6,0.97444033]
["bitfinex","ETHUSD",1717359437815,2.99728284,3775.2,3774.6,0.41444033]
["bitfinex","ETHUSD",1717359440512,2.64913,3774.9,3774.6,0.41444033]
["bitfinex","ETHUSD",1717359440883,0.02366513,3774.8,3774.6,0.41444033]
["bitfinex","ETHUSD",1717359442914,0.02366513,3774.8,3774.7,0.56]
["bitfinex","ETHUSD",1717359443298,2.64883,3775.3,3774.7,0.56]
["bitfinex","ETHUSD",1717359443552,0.0236471,3774.8,3774.7,0.32668403]
["bitfinex","ETHUSD",1717359443687,7.27,3775.5,3774.8,2.64913]
["bitfinex","ETHUSD",1717359443880,7.27,3775.5,3775.4,0.56]
["bitfinex","ETHUSD",1717359444509,7.27,3775.5,3775.2,0.56]
["bitfinex","ETHUSD",1717359445089,7.27,3775.5,3774.9,0.62326544]
["bitfinex","ETHUSD",1717359445425,7.27,3775.5,3774.8,2.64913]
["bitfinex","ETHUSD",1717359445630,7.27,3775.5,3774.9,0.56]
["bitfinex","ETHUSD",1717359446004,7.27,3775.5,3774.8,2.64913]
["bitfinex","ETHUSD",1717359446891,2.64853,3775.7,3774.8,2.64913]
["bitfinex","ETHUSD",1717359447487,0.02363808,3775.6,3774.8,2.64913]
["bitfinex","ETHUSD",1717359447691,0.02363808,3775.6,3774.8,3.21739544]
["bitfinex","ETHUSD",1717359449828,0.02363808,3775.6,3775.1,2.64892]
["bitfinex","ETHUSD",1717359450034,3.0,3776.0,3775.1,2.64892]
["bitfinex","ETHUSD",1717359450242,0.02363808,3775.5,3775.1,2.64892]
["bitfinex","ETHUSD",1717359450408,3.0,3776.0,3775.2,0.512242]
["bitfinex","ETHUSD",1717359450603,0.02363808,3775.4,3775.2,0.512242]
["bitfinex","ETHUSD",1717359450937,3.0,3776.0,3775.2,0.512242]
["bitfinex","ETHUSD",1717359451418,0.02363808,3775.9,3775.2,0.512242]
["bitfinex","ETHUSD",1717359451840,2.64829,3776.1,3775.2,0.512242]
["bitfinex","ETHUSD",1717359451994,0.02363808,3775.8,3775.2,0.512242]
["bitfinex","ETHUSD",1717359452198,2.64829,3776.1,3775.3,0.5634662]
["bitfinex","ETHUSD",1717359452399,0.02363808,3775.7,3775.3,0.5634662]
["bitfinex","ETHUSD",1717359452606,2.64829,3776.1,3775.3,0.5634662]
["bitfinex","ETHUSD",1717359453015,0.02363808,3776.0,3775.3,0.5634662]
["bitfinex","ETHUSD",1717359458452,0.02363808,3776.0,3775.1,2.64892]
["bitfinex","ETHUSD",1717359459061,2.64849,3775.8,3775.1,2.64892]
["bitfinex","ETHUSD",1717359459664,0.02372375,3775.7,3775.1,2.64892]
["bitfinex","ETHUSD",1717359460915,0.02372375,3775.7,3775.0,2.4735]
["bitfinex","ETHUSD",1717359464159,2.6486,3775.6,3774.8,3.21740544]
["bitfinex","ETHUSD",1717359464345,0.02367866,3775.5,3774.8,3.21740544]
["bitfinex","ETHUSD",1717359465920,0.02367866,3775.5,3775.0,0.56]
["bitfinex","ETHUSD",1717359468654,2.64872,3775.4,3774.8,3.20914]
["bitfinex","ETHUSD",1717359468841,2.67211911,3775.4,3774.8,3.20914]
["bitfinex","ETHUSD",1717359469571,2.67211911,3775.4,3774.9,0.56]
["bitfinex","ETHUSD",1717359474745,2.67211911,3775.4,3774.9,0.55513672]
["bitfinex","ETHUSD",1717359475177,3.16917102,3775.4,3774.8,2.64914]
["bitfinex","ETHUSD",1717359475362,3.16917102,3775.4,3774.8,3.20914]
["bitfinex","ETHUSD",1717359476633,3.16917102,3775.4,3774.8,2.64914]
["bitfinex","ETHUSD",1717359477091,3.16917102,3775.4,3774.8,3.20914]
["bitfinex","ETHUSD",1717359477937,3.16917102,3775.4,3774.8,2.64914]
["bitfinex","ETHUSD",1717359478241,3.16917102,3775.4,3774.8,3.20914]
["bitfinex","ETHUSD",1717359480385,0.02339911,3775.4,3774.8,2.64914]
["bitfinex","ETHUSD",1717359480690,2.64851,3775.7,3775.2,0.56]
["bitfinex","ETHUSD",1717359480843,0.02331341,3775.3,3775.2,0.56]
["bitfinex","ETHUSD",1717359481043,2.64851,3775.7,3775.2,0.56]
["bitfinex","ETHUSD",1717359481244,0.02331341,3775.3,3775.0,0.56]
["bitfinex","ETHUSD",1717359481542,0.02331341,3775.2,3775.0,0.56]
["bitfinex","ETHUSD",1717359481795,0.264851,3775.6,3775.0,0.56]
["bitfinex","ETHUSD",1717359482292,0.02331341,3775.5,3775.0,0.56]
["bitfinex","ETHUSD",1717359482840,2.64851,3775.7,3775.0,0.56]
["bitfinex","ETHUSD",1717359483070,0.02331341,3775.4,3774.8,2.64914]
["bitfinex","ETHUSD",1717359483286,2.64851,3775.7,3775.1,0.56]
["bitfinex","ETHUSD",1717359483488,0.02331341,3775.3,3775.1,0.56]
["bitfinex","ETHUSD",1717359483782,0.02331341,3775.2,3775.1,0.56]
["bitfinex","ETHUSD",1717359483988,3.871831,3775.7,3775.1,0.56]
["bitfinex","ETHUSD",1717359484297,0.02331341,3775.2,3775.1,0.56]
["bitfinex","ETHUSD",1717359484456,3.871831,3775.7,3775.1,0.56]
["bitfinex","ETHUSD",1717359484697,0.02331341,3775.2,3775.1,0.56]
["bitfinex","ETHUSD",1717359484981,3.871831,3775.7,3774.8,2.64914]
["bitfinex","ETHUSD",1717359485184,0.02331341,3775.2,3775.0,0.56]
["bitfinex","ETHUSD",1717359485379,2.64851,3775.7,3775.0,0.56]
["bitfinex","ETHUSD",1717359485684,0.02331341,3775.1,3775.0,0.56]
["bitfinex","ETHUSD",1717359485881,2.64851,3775.7,3775.0,0.56]
["bitfinex","ETHUSD",1717359486183,0.02345773,3775.1,3775.0,0.56]
["bitfinex","ETHUSD",1717359486373,2.64851,3775.7,3775.0,0.56]
["bitfinex","ETHUSD",1717359486685,0.02345773,3775.6,3775.2,0.56]
["bitfinex","ETHUSD",1717359486887,0.02345773,3775.6,3775.4,0.56]
["bitfinex","ETHUSD",1717359487050,9.91831,3776.0,3775.4,0.56]
["bitfinex","ETHUSD",1717359487051,7.27,3776.0,3775.4,0.56]
["bitfinex","ETHUSD",1717359487244,2.6481,3776.3,3775.8,0.56]
["bitfinex","ETHUSD",1717359489594,4.96259,3776.6,3775.8,0.56]
["bitfinex","ETHUSD",1717359489763,3.0,3776.5,3775.8,0.56]
["bitfinex","ETHUSD",1717359490793,3.0,3776.5,3775.6,0.56]
["bitfinex","ETHUSD",1717359493802,2.64806,3776.4,3775.6,0.56]
["bitfinex","ETHUSD",1717359495969,2.64806,3776.4,3775.7,2.357]
["bitfinex","ETHUSD",1717359496220,3.46966949,3776.4,3775.7,2.357]
["bitfinex","ETHUSD",1717359496433,2.64781,3776.7,3776.3,0.56]
["bitfinex","ETHUSD",1717359497413,2.64781,3776.7,3776.2,2.357]
["bitfinex","ETHUSD",1717359502388,0.02318097,3776.6,3776.2,2.357]
["bitfinex","ETHUSD",1717359529987,2.64795,3776.5,3776.2,2.357]
["bitfinex","ETHUSD",1717359530582,2.67158357,3776.5,3776.2,2.357]
["bitfinex","ETHUSD",1717359532243,2.64815,3776.3,3775.7,2.3241]
["bitfinex","ETHUSD",1717359532445,2.64815,3776.3,3775.7,2.8841]
["bitfinex","ETHUSD",1717359532629,0.02363357,3776.2,3775.7,2.8841]
["bitfinex","ETHUSD",1717359536954,2.64823,3776.1,3775.4,2.3241]
["bitfinex","ETHUSD",1717359537264,0.0234938,3776.0,3775.5,0.56]
["bitfinex","ETHUSD",1717359537959,0.0234938,3776.0,3775.4,2.3241]
["bitfinex","ETHUSD",1717359538270,0.0234938,3776.0,3775.5,0.56]
["bitfinex","ETHUSD",1717359539038,0.0234938,3776.0,3775.7,0.56]
["bitfinex","ETHUSD",1717359542504,0.0234938,3776.0,3775.5,0.56]
["bitfinex","ETHUSD",1717359545005,0.0234938,3776.0,3775.4,2.3241]
["bitfinex","ETHUSD",1717359545168,2.64841,3775.9,3774.9,2.64906]
["bitfinex","ETHUSD",1717359545516,2.67171441,3775.9,3775.1,0.56]
["bitfinex","ETHUSD",1717359545964,2.67171441,3775.9,3775.0,2.4011]
["bitfinex","ETHUSD",1717359546467,2.67171441,3775.9,3775.1,0.56]
["bitfinex","ETHUSD",1717359547394,2.6486,3775.6,3775.0,2.4011]
["bitfinex","ETHUSD",1717359547789,0.02323676,3775.5,3775.1,0.56]
["bitfinex","ETHUSD",1717359548106,2.6486,3775.6,3775.1,0.56]
["bitfinex","ETHUSD",1717359548694,2.6486,3775.6,3774.8,2.4011]
["bitfinex","ETHUSD",1717359549015,2.6486,3775.6,3775.2,0.56]
["bitfinex","ETHUSD",1717359549512,2.64878,3775.4,3774.8,2.4011]
["bitfinex","ETHUSD",1717359549816,2.64878,3775.4,3774.8,2.9611]
["bitfinex","ETHUSD",1717359550009,2.64878,3775.4,3774.8,2.4011]
["bitfinex","ETHUSD",1717359550315,2.64878,3775.4,3774.8,0.56]
["bitfinex","ETHUSD",1717359550611,5.14383,3775.2,3774.5,2.4713]
["bitfinex","ETHUSD",1717359550810,5.714213,3775.2,3774.5,2.4713]
["bitfinex","ETHUSD",1717359551700,5.714213,3775.2,3774.6,0.56]
["bitfinex","ETHUSD",1717359552013,5.714213,3775.2,3774.3,5.12079]
["bitfinex","ETHUSD",1717359552315,5.714213,3775.2,3774.5,0.56]
["bitfinex","ETHUSD",1717359553092,5.714213,3775.2,3774.3,5.12079]
["bitfinex","ETHUSD",1717359553310,5.714213,3775.2,3774.7,0.56]
["bitfinex","ETHUSD",1717359553579,5.14383,3775.2,3774.7,0.56]
["bitfinex","ETHUSD",1717359556744,2.4949,3775.5,3774.9,0.56]
["bitfinex","ETHUSD",1717359556948,2.64865,3775.6,3775.1,0.56]
["bitfinex","ETHUSD",1717359557838,2.64865,3775.6,3774.9,0.56]
["bitfinex","ETHUSD",1717359559357,2.64865,3775.6,3775.1,0.56]
["bitfinex","ETHUSD",1717359560466,7.27,3775.9,3775.3,0.56]
["bitfinex","ETHUSD",1717359560670,2.69986,3776.0,3775.3,3.0313]
["bitfinex","ETHUSD",1717359560839,3.219336,3776.0,3775.5,0.56]
["bitfinex","ETHUSD",1717359561048,2.69986,3776.0,3775.5,0.56]
["bitfinex","ETHUSD",1717359561352,2.69986,3776.0,3775.9,0.56]
["bitfinex","ETHUSD",1717359561353,0.0515,3776.0,3775.9,0.56]
["bitfinex","ETHUSD",1717359563250,0.07469614,3776.0,3775.9,0.56]
["bitfinex","ETHUSD",1717359563600,0.07469614,3776.0,3775.9,3.3574505]
["bitfinex","ETHUSD",1717359565871,0.0515,3776.0,3775.9,3.3574505]
["bitfinex","ETHUSD",1717359566434,2.64747,3777.2,3776.2,2.6481]
["bitfinex","ETHUSD",1717359566560,2.64747,3777.2,3776.5,0.56]
["bitfinex","ETHUSD",1717359566746,0.02329984,3777.1,3776.5,0.56]
["bitfinex","ETHUSD",1717359570009,0.02329984,3777.1,3776.6,2.4719]
["bitfinex","ETHUSD",1717359572282,0.02329984,3777.1,3776.6,2.4204]
["bitfinex","ETHUSD",1717359572876,0.58329984,3777.1,3776.2,3.2081]
["bitfinex","ETHUSD",1717359573285,3.22507682,3777.1,3776.2,3.2081]
["bitfinex","ETHUSD",1717359573984,2.66507682,3777.1,3776.2,3.2081]
["bitfinex","ETHUSD",1717359574790,2.64761,3777.0,3776.2,3.2081]
["bitfinex","ETHUSD",1717359574951,2.6710496,3777.0,3776.2,3.2081]
["bitfinex","ETHUSD",1717359576288,2.6710496,3777.0,3776.1,0.56]
["bitfinex","ETHUSD",1717359576447,0.53128266,3776.9,3776.1,0.56]
["bitfinex","ETHUSD",1717359577087,0.0234396,3776.8,3776.1,0.56]
["bitfinex","ETHUSD",1717359577650,2.64782,3776.7,3775.8,2.6484]
["bitfinex","ETHUSD",1717359577860,2.64782,3776.7,3776.0,0.56]
["bitfinex","ETHUSD",1717359578158,0.0234396,3776.6,3776.0,0.56]
["bitfinex","ETHUSD",1717359578996,2.786,3776.1,3774.1,0.02249521]
["bitfinex","ETHUSD",1717359579196,2.64935,3774.5,3774.1,0.02249521]
["bitfinex","ETHUSD",1717359579569,2.6491,3774.9,3774.3,0.56]
["bitfinex","ETHUSD",1717359579753,0.0234396,3774.4,3774.1,0.02249521]
["bitfinex","ETHUSD",1717359580064,2.6491,3774.9,3774.2,0.24943952]
["bitfinex","ETHUSD",1717359580260,0.0234396,3774.3,3774.1,0.02249521]
["bitfinex","ETHUSD",1717359580466,2.6491,3774.9,3774.1,0.02249521]
["bitfinex","ETHUSD",1717359580875,0.02322305,3774.8,3774.1,0.02249521]
["bitfinex","ETHUSD",1717359581088,3.20923,3774.7,3774.1,0.02249521]
["bitfinex","ETHUSD",1717359582455,2.6495,3774.3,3774.1,0.02249521]
["bitfinex","ETHUSD",1717359589792,2.6495,3774.3,3772.3,0.414663]
["bitfinex","ETHUSD",1717359589793,2.65076,3772.5,3772.3,0.414663]
["bitfinex","ETHUSD",1717359590101,2.65076,3772.5,3770.6,12.45]
["bitfinex","ETHUSD",1717359590102,2.65107,3772.1,3770.8,2.65193]
["bitfinex","ETHUSD",1717359590293,2.65129,3771.8,3770.8,2.65193]
["bitfinex","ETHUSD",1717359590687,2.65129,3771.8,3770.4,6.48291]
["bitfinex","ETHUSD",1717359590889,2.65129,3771.8,3770.5,0.66094052]
["bitfinex","ETHUSD",1717359591069,2.65129,3771.8,3770.5,0.83576234]
["bitfinex","ETHUSD",1717359593507,2.65129,3771.8,3770.6,0.55]
["bitfinex","ETHUSD",1717359595781,2.65129,3771.8,3770.7,2.65201]
["bitfinex","ETHUSD",1717359595985,2.65129,3771.8,3770.8,0.55]
["bitfinex","ETHUSD",1717359596184,2.65129,3771.8,3770.9,0.375201]
["bitfinex","ETHUSD",1717359596392,2.65129,3771.8,3771.0,0.55]
["bitfinex","ETHUSD",1717359602112,2.65099,3772.2,3771.0,3.20178]
["bitfinex","ETHUSD",1717359602277,3.0,3772.1,3771.0,3.20178]
["bitfinex","ETHUSD",1717359604698,2.65112,3772.0,3771.0,3.20178]
["bitfinex","ETHUSD",1717359604899,2.65112,3772.0,3771.1,0.3576981]
["bitfinex","ETHUSD",1717359608047,2.65112,3772.0,3771.2,2.65165]
["bitfinex","ETHUSD",1717359608244,2.65112,3772.0,3771.3,0.55]
["bitfinex","ETHUSD",1717359612606,2.65112,3772.0,3771.1,0.3576981]
["bitfinex","ETHUSD",1717359612926,2.65112,3772.0,3771.2,0.55]
["bitfinex","ETHUSD",1717359613245,3.0,3772.1,3770.9,0.55]
["bitfinex","ETHUSD",1717359613246,2.65133,3771.7,3770.9,0.55]
["bitfinex","ETHUSD",1717359617160,3.67174,3771.4,3770.4,2.65216]
["bitfinex","ETHUSD",1717359617922,1.0202,3771.3,3770.3,0.1264952]
["bitfinex","ETHUSD",1717359618236,2.65217,3770.5,3770.3,0.1264952]
["bitfinex","ETHUSD",1717359618434,0.399817,3770.4,3770.3,0.1264952]
["bitfinex","ETHUSD",1717359618646,3.399817,3770.4,3770.3,0.1264952]
["bitfinex","ETHUSD",1717359619248,3.97329764,3770.4,3770.3,0.1264952]
["bitfinex","ETHUSD",1717359621063,3.97329764,3770.4,3768.6,2.65346]
["bitfinex","ETHUSD",1717359621064,3.97329764,3770.4,3769.5,2.0264952]
["bitfinex","ETHUSD",1717359621264,0.57348064,3770.3,3769.5,2.0264952]
["bitfinex","ETHUSD",1717359621466,0.57348064,3770.5,3769.5,2.0264952]
["bitfinex","ETHUSD",1717359621641,0.19194806,3770.4,3769.5,2.0264952]
["bitfinex","ETHUSD",1717359622459,2.65263,3769.9,3769.5,2.0264952]
["bitfinex","ETHUSD",1717359622630,5.65232,3770.3,3769.5,2.0264952]
["bitfinex","ETHUSD",1717359624969,5.65232,3770.3,3769.2,2.65304]
["bitfinex","ETHUSD",1717359625133,5.65232,3770.3,3769.3,0.55]
["bitfinex","ETHUSD",1717359626872,5.65232,3770.3,3769.2,2.918344]
["bitfinex","ETHUSD",1717359627178,2.65255,3770.0,3769.2,0.265304]
["bitfinex","ETHUSD",1717359627352,3.0,3770.3,3768.5,2.3493]
["bitfinex","ETHUSD",1717359627353,2.65281,3769.6,3768.5,2.3493]
["bitfinex","ETHUSD",1717359629377,3.0,3769.9,3768.6,4.54947]
["bitfinex","ETHUSD",1717359629554,3.0,3769.9,3769.0,2.65318]
["bitfinex","ETHUSD",1717359629739,3.0,3769.9,3769.1,0.55]
["bitfinex","ETHUSD",1717359631475,3.0,3769.9,3769.2,2.65305]
["bitfinex","ETHUSD",1717359631663,3.0,3770.3,3769.3,0.55]
["bitfinex","ETHUSD",1717359635958,2.65241,3770.2,3769.3,0.55]
["bitfinex","ETHUSD",1717359636159,3.0,3770.1,3769.3,0.55]
["bitfinex","ETHUSD",1717359637158,7.27,3770.9,3770.0,2.65249]
["bitfinex","ETHUSD",1717359637367,2.65185,3771.0,3770.1,0.55]
["bitfinex","ETHUSD",1717359638073,2.65185,3771.0,3770.2,2.65237]
["bitfinex","ETHUSD",1717359638953,3.67177,3771.4,3770.2,2.65237]
["bitfinex","ETHUSD",1717359639155,0.367177,3771.3,3770.2,2.65237]
["bitfinex","ETHUSD",1717359640460,3.367177,3771.3,3770.2,2.65237]
["bitfinex","ETHUSD",1717359642254,3.367177,3771.3,3770.5,2.65215]
["bitfinex","ETHUSD",1717359642454,3.0,3771.3,3770.5,2.65215]
["bitfinex","ETHUSD",1717359642894,4.0202,3771.7,3770.5,2.65215]
["bitfinex","ETHUSD",1717359644969,2.6514,3771.6,3770.5,2.65215]
["bitfinex","ETHUSD",1717359645324,3.0,3771.5,3770.5,2.65215]
["bitfinex","ETHUSD",1717359648296,3.0,3771.5,3770.1,3.20241]
["bitfinex","ETHUSD",1717359648605,0.40202,3771.4,3770.1,3.20241]
["bitfinex","ETHUSD",1717359648889,1.0202,3771.7,3770.1,3.20241]
["bitfinex","ETHUSD",1717359649392,2.65176,3771.1,3770.1,3.20241]
["bitfinex","ETHUSD",1717359652403,3.0,3771.4,3769.9,2.4283]
["bitfinex","ETHUSD",1717359652610,3.57341355,3771.3,3769.9,2.4283]
["bitfinex","ETHUSD",1717359652859,3.0,3771.6,3769.9,2.4283]
["bitfinex","ETHUSD",1717359652860,0.35734136,3771.2,3769.9,2.4283]
["bitfinex","ETHUSD",1717359652985,0.5733944,3771.5,3769.9,2.4283]
["bitfinex","ETHUSD",1717359653192,2.65185,3771.0,3769.9,2.4283]
["bitfinex","ETHUSD",1717359654322,2.65204,3770.7,3769.9,2.4283]
["bitfinex","ETHUSD",1717359655382,2.65204,3770.7,3769.9,0.4283]
["bitfinex","ETHUSD",1717359655582,2.917244,3770.7,3769.9,0.4283]
["bitfinex","ETHUSD",1717359656804,2.917244,3770.7,3769.7,2.65271]
["bitfinex","ETHUSD",1717359660114,2.917244,3770.7,3769.8,2.4118]
["bitfinex","ETHUSD",1717359660967,2.917244,3770.7,3769.9,2.65256]
["bitfinex","ETHUSD",1717359662179,2.3071,3769.9,3768.2,2.4118]
["bitfinex","ETHUSD",1717359662393,2.65297,3769.4,3768.3,2.6537]
["bitfinex","ETHUSD",1717359662738,2.65308,3769.2,3768.3,2.6537]
["bitfinex","ETHUSD",1717359663250,3.0,3769.1,3768.3,2.6537]
["bitfinex","ETHUSD",1717359664451,2.65323,3769.0,3768.2,2.4118]
["bitfinex","ETHUSD",1717359664661,2.65323,3769.0,3768.2,2.918374]
["bitfinex","ETHUSD",1717359666140,3.0,3769.1,3767.9,2.4118]
["bitfinex","ETHUSD",1717359666141,2.65354,3768.6,3767.9,2.4118]
["bitfinex","ETHUSD",1717359667260,2.65326,3769.0,3767.9,2.4118]
["bitfinex","ETHUSD",1717359667474,3.0,3768.9,3767.9,2.4118]
["bitfinex","ETHUSD",1717359668291,3.0,3768.9,3768.1,2.4118]
["bitfinex","ETHUSD",1717359668499,3.0,3768.9,3768.3,2.4118]
["bitfinex","ETHUSD",1717359669958,7.27,3770.0,3768.4,3.6706]
["bitfinex","ETHUSD",1717359670154,2.65264,3769.9,3769.0,2.3246]
["bitfinex","ETHUSD",1717359670553,2.65234,3770.3,3769.1,2.65314]
["bitfinex","ETHUSD",1717359671055,2.65234,3770.3,3769.4,2.65293]
["bitfinex","ETHUSD",1717359672151,0.5224344,3770.6,3769.4,2.65293]
["bitfinex","ETHUSD",1717359672353,2.65207,3770.7,3769.6,2.65278]
["bitfinex","ETHUSD",1717359672557,2.65207,3770.7,3769.8,2.6526]
["bitfinex","ETHUSD",1717359673597,3.0,3770.6,3769.8,2.6526]
["bitfinex","ETHUSD",1717359674890,3.0,3770.6,3770.0,2.65251]
["bitfinex","ETHUSD",1717359675092,3.0,3771.0,3770.0,2.65251]
["bitfinex","ETHUSD",1717359679986,3.0,3771.0,3770.3,2.6523]
["bitfinex","ETHUSD",1717359681025,3.0,3771.4,3770.4,2.3246]
["bitfinex","ETHUSD",1717359681223,0.792008,3771.3,3770.4,2.3246]
["bitfinex","ETHUSD",1717359682117,2.65168,3771.2,3770.4,2.3246]
["bitfinex","ETHUSD",1717359682293,3.0,3771.1,3770.4,2.3246]
["bitfinex","ETHUSD",1717359683969,2.65325,3769.0,3767.7,2.65409]
["bitfinex","ETHUSD",1717359684113,2.65325,3769.0,3767.1,2.3246]
["bitfinex","ETHUSD",1717359684114,0.265325,3768.9,3767.3,2.6544]
["bitfinex","ETHUSD",1717359684452,2.65341,3768.8,3767.3,2.6544]
["bitfinex","ETHUSD",1717359684636,3.0,3768.7,3767.3,2.6544]
["bitfinex","ETHUSD",1717359685301,2.65354,3768.6,3767.3,2.6544]
["bitfinex","ETHUSD",1717359685518,3.0,3768.5,3767.4,0.6325]
["bitfinex","ETHUSD",1717359685726,2.2686,3769.0,3767.4,0.6325]
["bitfinex","ETHUSD",1717359685727,0.27671409,3771.0,3767.5,2.786]
["bitfinex","ETHUSD",1717359685928,0.57373999,3771.0,3768.8,1.346]
["bitfinex","ETHUSD",1717359686127,2.65253,3770.0,3768.9,2.65326]
["bitfinex","ETHUSD",1717359686814,2.65226,3770.4,3768.9,2.65326]
["bitfinex","ETHUSD",1717359686945,2.65226,3770.4,3769.2,2.65307]
["bitfinex","ETHUSD",1717359687132,2.65206,3770.7,3769.4,2.65291]
["bitfinex","ETHUSD",1717359687326,2.65229,3770.4,3769.4,3.205661]
["bitfinex","ETHUSD",1717359687726,0.265206,3770.7,3769.4,3.205661]
["bitfinex","ETHUSD",1717359687961,0.265206,3770.7,3769.6,2.65276]
["bitfinex","ETHUSD",1717359688172,0.265206,3770.7,3769.7,0.55]
["bitfinex","ETHUSD",1717359688932,3.265206,3770.7,3769.7,0.55]
["bitfinex","ETHUSD",1717359691130,3.265206,3770.7,3769.7,0.9255511]
["bitfinex","ETHUSD",1717359691962,2.65213,3770.6,3769.7,0.9255511]
["bitfinex","ETHUSD",1717359692268,2.65228,3770.4,3769.4,0.552751]
["bitfinex","ETHUSD",1717359693368,2.65228,3770.4,3769.4,3.205641]
["bitfinex","ETHUSD",1717359694074,3.0,3770.5,3769.4,3.205641]
["bitfinex","ETHUSD",1717359694363,2.65211,3770.6,3769.5,0.55]
["bitfinex","ETHUSD",1717359694563,3.565211,3770.5,3769.5,0.55]
["bitfinex","ETHUSD",1717359694784,3.0,3770.5,3769.5,0.55]
["bitfinex","ETHUSD",1717359695642,1.346,3769.7,3767.5,2.92864782]
["bitfinex","ETHUSD",1717359695854,1.346,3769.7,3767.5,2.65426]
["bitfinex","ETHUSD",1717359696061,0.36314,3769.6,3767.6,0.400026]
["bitfinex","ETHUSD",1717359696262,0.93679116,3769.6,3767.6,0.400026]
["bitfinex","ETHUSD",1717359697460,2.6534,3768.8,3767.6,0.400026]
["bitfinex","ETHUSD",1717359697662,2.65352,3768.6,3767.7,0.55]
["bitfinex","ETHUSD",1717359697977,3.0,3768.5,3767.7,0.55]
["bitfinex","ETHUSD",1717359700338,3.0,3768.5,3767.8,2.3946]
["bitfinex","ETHUSD",1717359700684,3.0,3768.5,3767.9,0.55]
["bitfinex","ETHUSD",1717359706486,2.65369,3768.4,3767.8,2.3946]
["bitfinex","ETHUSD",1717359706692,3.0,3768.3,3767.8,2.3946]
["bitfinex","ETHUSD",1717359708295,3.0,3768.3,3767.9,0.55]
["bitfinex","ETHUSD",1717359708445,2.65348,3768.7,3767.9,0.89647415]
["bitfinex","ETHUSD",1717359708642,3.0,3768.6,3767.9,0.55]
["bitfinex","ETHUSD",1717359722210,7.27,3770.5,3768.0,2.4574]
["bitfinex","ETHUSD",1717359722399,2.3863,3771.2,3769.4,1.346]
["bitfinex","ETHUSD",1717359722704,2.65199,3770.8,3769.5,2.51044713]
["bitfinex","ETHUSD",1717359722862,2.65199,3770.8,3769.5,3.0074]
["bitfinex","ETHUSD",1717359723305,0.23863,3771.1,3769.5,5.6602]
["bitfinex","ETHUSD",1717359723464,2.65172,3771.2,3769.8,3.99862]
["bitfinex","ETHUSD",1717359723669,2.65172,3771.2,3770.0,2.65249]
["bitfinex","ETHUSD",1717359723871,2.65172,3771.2,3770.1,0.55]
["bitfinex","ETHUSD",1717359724105,2.65172,3771.2,3770.2,2.65234]
["bitfinex","ETHUSD",1717359724421,0.265172,3771.1,3770.3,2.4574]
["bitfinex","ETHUSD",1717359724603,2.65142,3771.6,3770.3,2.4574]
["bitfinex","ETHUSD",1717359724764,2.65142,3771.6,3770.4,2.65219]
["bitfinex","ETHUSD",1717359725110,0.57332571,3771.5,3770.4,2.65219]
["bitfinex","ETHUSD",1717359725305,2.65142,3771.6,3770.4,2.65219]
["bitfinex","ETHUSD",1717359727206,3.0,3771.5,3770.4,2.65219]
["bitfinex","ETHUSD",1717359727414,0.565142,3771.4,3770.4,2.65219]
["bitfinex","ETHUSD",1717359730004,0.565142,3771.4,3770.7,2.65198]
["bitfinex","ETHUSD",1717359733241,2.65128,3771.8,3770.7,2.65198]
["bitfinex","ETHUSD",1717359733392,3.0,3771.7,3770.7,2.65198]
["bitfinex","ETHUSD",1717359733599,3.0,3771.7,3770.3,3.8034]
["bitfinex","ETHUSD",1717359733600,3.0,3771.7,3771.0,2.65178]
["bitfinex","ETHUSD",1717359733800,5.3863,3772.1,3771.0,2.65178]
["bitfinex","ETHUSD",1717359734027,0.803731,3772.0,3771.0,2.65178]
["bitfinex","ETHUSD",1717359734248,3.803731,3772.0,3771.0,2.65178]
["bitfinex","ETHUSD",1717359737154,3.803731,3772.0,3770.6,2.65207]
["bitfinex","ETHUSD",1717359737641,2.65141,3771.6,3770.6,2.65207]
["bitfinex","ETHUSD",1717359737840,3.0,3771.5,3770.6,2.65207]
["bitfinex","ETHUSD",1717359738044,0.565141,3771.4,3770.6,2.65207]
["bitfinex","ETHUSD",1717359739401,3.0,3771.5,3770.6,2.65207]
["bitfinex","ETHUSD",1717359744535,3.0,3771.5,3770.3,2.4574]
["bitfinex","ETHUSD",1717359744536,2.65157,3771.4,3770.3,2.4574]
["bitfinex","ETHUSD",1717359744711,2.65169,3771.2,3770.3,2.4574]
["bitfinex","ETHUSD",1717359749418,2.65169,3771.2,3770.4,2.65217]
["bitfinex","ETHUSD",1717359749621,3.216859,3771.2,3770.4,2.65217]
["bitfinex","ETHUSD",1717359751416,3.0,3771.5,3770.7,2.65202]
["bitfinex","ETHUSD",1717359752359,0.5732964,3771.4,3770.7,2.65202]
["bitfinex","ETHUSD",1717359754662,3.2248864,3771.4,3770.7,2.65202]
["bitfinex","ETHUSD",1717359754818,3.0,3771.3,3770.7,2.65202]
["bitfinex","ETHUSD",1717359755153,0.5732964,3771.2,3770.7,2.65202]
["bitfinex","ETHUSD",1717359760632,0.5732964,3771.2,3770.4,2.65223]
["bitfinex","ETHUSD",1717359769898,0.5732964,3771.2,3770.7,0.562]
["bitfinex","ETHUSD",1717359770059,1.43050981,3771.2,3770.7,0.562]
["bitfinex","ETHUSD",1717359775437,4.08222981,3771.2,3770.7,0.562]
["bitfinex","ETHUSD",1717359775612,0.57333117,3771.1,3770.7,0.562]
["bitfinex","ETHUSD",1717359780913,0.57333117,3771.1,3770.4,2.65223]
["bitfinex","ETHUSD",1717359781113,0.57333117,3771.1,3770.7,0.562]
["bitfinex","ETHUSD",1717359785221,0.57333117,3771.2,3770.7,0.562]
["bitfinex","ETHUSD",1717359785468,0.57333117,3771.3,3770.7,0.562]
["bitfinex","ETHUSD",1717359785887,0.57333117,3771.3,3770.9,0.562]
["bitfinex","ETHUSD",1717359788480,0.57333117,3771.3,3771.2,0.562]
["bitfinex","ETHUSD",1717359788655,9.5859,3772.4,3771.2,0.562]
["bitfinex","ETHUSD",1717359788656,3.22418395,3772.3,3771.5,2.65142]
["bitfinex","ETHUSD",1717359788833,0.57322395,3772.2,3771.7,0.562]
["bitfinex","ETHUSD",1717359789539,2.65096,3772.3,3771.7,0.562]
["bitfinex","ETHUSD",1717359789958,3.57313837,3772.2,3771.7,0.562]
["bitfinex","ETHUSD",1717359790267,0.85399984,3772.1,3771.7,0.562]
["bitfinex","ETHUSD",1717359793168,3.0,3772.2,3771.7,0.562]
["bitfinex","ETHUSD",1717359793368,3.0,3772.6,3772.0,0.562]
["bitfinex","ETHUSD",1717359793749,3.0,3772.6,3771.8,3.0255]
["bitfinex","ETHUSD",1717359796879,3.0,3772.6,3772.1,0.562]
["bitfinex","ETHUSD",1717359803927,3.0,3772.9,3772.2,0.562]
["bitfinex","ETHUSD",1717359805491,3.0,3772.9,3772.4,0.562]
["bitfinex","ETHUSD",1717359807013,3.0,3772.9,3772.3,2.4635]
["bitfinex","ETHUSD",1717359814324,2.65055,3772.8,3772.3,2.4635]
["bitfinex","ETHUSD",1717359814552,3.0,3772.7,3772.3,2.4635]
["bitfinex","ETHUSD",1717359815340,3.0,3772.7,3772.3,3.0255]
["bitfinex","ETHUSD",1717359817344,3.0,3772.7,3771.9,5.00727]
["bitfinex","ETHUSD",1717359817345,2.65069,3772.6,3771.9,5.00727]
["bitfinex","ETHUSD",1717359817557,2.65069,3772.6,3772.0,0.562]
["bitfinex","ETHUSD",1717359826075,2.65069,3772.6,3771.9,5.00727]
["bitfinex","ETHUSD",1717359826282,2.65069,3772.6,3772.1,0.562]
["bitfinex","ETHUSD",1717359829379,3.0,3772.7,3772.3,0.562]
["bitfinex","ETHUSD",1717359829536,3.0,3772.6,3772.3,0.562]
["bitfinex","ETHUSD",1717359829741,3.0,3772.8,3772.3,0.562]
["bitfinex","ETHUSD",1717359831586,2.65015,3773.4,3772.4,2.4298]
["bitfinex","ETHUSD",1717359831755,0.57305892,3773.3,3772.9,0.562]
["bitfinex","ETHUSD",1717359831956,2.65015,3773.4,3772.9,0.562]
["bitfinex","ETHUSD",1717359832357,2.4182,3773.7,3773.1,0.562]
["bitfinex","ETHUSD",1717359832570,0.57294996,3773.6,3773.1,0.562]
["bitfinex","ETHUSD",1717359833970,3.57294996,3773.6,3773.1,0.562]
["bitfinex","ETHUSD",1717359834171,3.864105,3773.6,3773.1,0.562]
["bitfinex","ETHUSD",1717359834378,3.864105,3773.6,3772.6,2.65063]
["bitfinex","ETHUSD",1717359834661,3.0,3773.6,3773.0,0.562]
["bitfinex","ETHUSD",1717359834890,5.4182,3773.7,3773.0,0.562]
["bitfinex","ETHUSD",1717359836989,2.6499,3773.8,3773.2,0.562]
["bitfinex","ETHUSD",1717359837158,2.6499,3773.8,3773.4,0.562]
["bitfinex","ETHUSD",1717359838693,2.6499,3773.8,3773.2,0.562]
["bitfinex","ETHUSD",1717359839208,2.5999,3773.8,3773.1,2.65031]
["bitfinex","ETHUSD",1717359845216,2.5999,3773.8,3773.0,2.4298]
["bitfinex","ETHUSD",1717359845425,2.65005,3773.6,3773.0,2.4298]
["bitfinex","ETHUSD",1717359847467,2.65044,3773.0,3772.3,2.4298]
["bitfinex","ETHUSD",1717359847804,2.65044,3773.0,3772.3,2.9918]
["bitfinex","ETHUSD",1717359849524,3.21244,3773.0,3772.3,2.4298]
["bitfinex","ETHUSD",1717359851734,3.21244,3773.0,3772.1,2.65098]
["bitfinex","ETHUSD",1717359851937,3.21244,3773.0,3772.1,3.207398]
["bitfinex","ETHUSD",1717359852722,2.65064,3772.7,3772.1,0.556418]
["bitfinex","ETHUSD",1717359852928,2.65064,3772.7,3772.1,0.562]
["bitfinex","ETHUSD",1717359859248,2.65064,3772.7,3772.0,2.3512]
["bitfinex","ETHUSD",1717359859249,2.65064,3772.7,3772.3,0.562]
["bitfinex","ETHUSD",1717359860659,2.65041,3773.1,3772.3,0.562]
["bitfinex","ETHUSD",1717359863576,2.65041,3773.1,3772.0,2.3512]
["bitfinex","ETHUSD",1717359863765,2.65041,3773.1,3772.2,0.562]
["bitfinex","ETHUSD",1717359863984,2.65041,3773.1,3772.3,0.29132]
["bitfinex","ETHUSD",1717359873086,2.65041,3773.1,3772.6,0.562]
["bitfinex","ETHUSD",1717359876793,2.65041,3773.1,3772.5,0.562]
["bitfinex","ETHUSD",1717359879395,2.65014,3773.4,3772.9,0.562]
["bitfinex","ETHUSD",1717359879597,3.0,3773.3,3773.1,0.562]
["bitfinex","ETHUSD",1717359880194,3.0,3773.3,3773.0,0.562]
["bitfinex","ETHUSD",1717359881485,3.0,3773.3,3772.6,2.65067]
["bitfinex","ETHUSD",1717359881700,3.0,3773.3,3773.0,0.562]
["bitfinex","ETHUSD",1717359883703,2.64991,3773.8,3773.2,0.562]
["bitfinex","ETHUSD",1717359889374,2.64991,3773.8,3773.4,0.562]
["bitfinex","ETHUSD",1717359889717,2.64991,3773.8,3773.4,0.86435]
["bitfinex","ETHUSD",1717359889922,2.64991,3773.8,3773.1,2.4615]
["bitfinex","ETHUSD",1717359890106,2.64991,3773.8,3773.2,0.562]
["bitfinex","ETHUSD",1717359890267,2.64991,3773.8,3773.1,2.4615]
["bitfinex","ETHUSD",1717359890467,2.64991,3773.8,3773.2,0.562]
["bitfinex","ETHUSD",1717359894213,2.64991,3773.8,3773.4,0.562]
["bitfinex","ETHUSD",1717359896919,2.64991,3773.8,3773.2,0.562]
["bitfinex","ETHUSD",1717359897080,2.64991,3773.8,3773.3,0.567385]
["bitfinex","ETHUSD",1717359900227,2.64956,3774.2,3773.3,3.217565]
["bitfinex","ETHUSD",1717359900429,2.64956,3774.2,3773.7,0.562]
["bitfinex","ETHUSD",1717359903622,2.64956,3774.2,3774.0,0.562]
["bitfinex","ETHUSD",1717359903831,5.06376,3774.5,3773.8,0.562]
["bitfinex","ETHUSD",1717359903986,3.0,3774.4,3774.0,0.562]
["bitfinex","ETHUSD",1717359904330,2.64936,3774.5,3774.0,0.562]
["bitfinex","ETHUSD",1717359904535,2.64936,3774.5,3774.1,0.321183]
["bitfinex","ETHUSD",1717359904825,2.4144,3775.0,3774.2,0.562]
["bitfinex","ETHUSD",1717359905054,0.562,3775.0,3773.8,2.64983]
["bitfinex","ETHUSD",1717359905211,0.562,3774.8,3773.8,2.64983]
["bitfinex","ETHUSD",1717359905409,1.13477464,3774.8,3773.8,3.476813]
["bitfinex","ETHUSD",1717359905609,0.57277464,3774.8,3773.8,3.476813]
["bitfinex","ETHUSD",1717359905838,4.13477464,3774.8,3773.8,2.914813]
["bitfinex","ETHUSD",1717359906038,0.57282625,3774.7,3773.8,2.914813]
["bitfinex","ETHUSD",1717359906240,2.9764,3774.4,3773.4,2.4615]
["bitfinex","ETHUSD",1717359906420,0.562,3774.2,3773.2,2.65026]
["bitfinex","ETHUSD",1717359906637,2.64984,3773.8,3772.9,2.65048]
["bitfinex","ETHUSD",1717359906843,2.64984,3773.8,3773.2,0.562]
["bitfinex","ETHUSD",1717359907351,2.64984,3773.8,3772.9,5.11198]
["bitfinex","ETHUSD",1717359907565,2.64984,3773.8,3773.2,0.562]
["bitfinex","ETHUSD",1717359909219,2.64984,3773.8,3773.4,0.562]
["bitfinex","ETHUSD",1717359911183,2.64984,3773.8,3773.4,2.9065]
["bitfinex","ETHUSD",1717359911718,2.64964,3774.1,3773.6,0.562]
["bitfinex","ETHUSD",1717359915566,2.64964,3774.1,3773.4,2.3445]
["bitfinex","ETHUSD",1717359915752,2.64964,3774.1,3773.5,0.562]
["bitfinex","ETHUSD",1717359919066,2.64964,3774.1,3773.7,0.562]
["bitfinex","ETHUSD",1717359922664,2.64944,3774.4,3773.7,0.562]
["bitfinex","ETHUSD",1717359922926,2.64944,3774.4,3774.1,0.562]
["bitfinex","ETHUSD",1717359927694,2.64923,3774.7,3774.1,0.562]
["bitfinex","ETHUSD",1717359927893,3.0,3774.6,3774.1,0.562]
["bitfinex","ETHUSD",1717359935418,3.0,3774.6,3773.9,5.04612]
["bitfinex","ETHUSD",1717359935610,3.0,3774.6,3774.1,0.562]
["bitfinex","ETHUSD",1717359940544,3.0,3774.6,3774.2,2.9353]
["bitfinex","ETHUSD",1717359940702,2.64923,3774.7,3774.2,2.9353]
["bitfinex","ETHUSD",1717359941509,2.4994,3775.2,3774.2,2.9353]
["bitfinex","ETHUSD",1717359941510,2.64896,3775.1,3774.4,0.562]
["bitfinex","ETHUSD",1717359941842,2.64896,3775.1,3774.5,0.558484]
["bitfinex","ETHUSD",1717359942041,2.64896,3775.1,3774.4,0.562]
["bitfinex","ETHUSD",1717359944111,2.64896,3775.1,3774.2,5.02284]
["bitfinex","ETHUSD",1717359944548,2.64896,3775.1,3774.4,0.562]
["bitfinex","ETHUSD",1717359945255,2.64896,3775.1,3774.5,2.3733]
["bitfinex","ETHUSD",1717359956391,2.64896,3775.1,3774.2,2.64954]
["bitfinex","ETHUSD",1717359956392,2.64912,3774.9,3774.2,2.27]
["bitfinex","ETHUSD",1717359956589,2.64927,3774.7,3774.2,2.27]
["bitfinex","ETHUSD",1717359956796,2.64927,3774.7,3774.0,2.27]
["bitfinex","ETHUSD",1717359956953,2.64927,3774.7,3774.1,0.548176]
["bitfinex","ETHUSD",1717359957896,2.64927,3774.7,3774.0,2.27]
["bitfinex","ETHUSD",1717359961638,2.64944,3774.4,3774.0,2.27]
["bitfinex","ETHUSD",1717359963542,3.21144,3774.4,3773.6,2.27]
["bitfinex","ETHUSD",1717359965813,2.64944,3774.4,3773.6,2.27]
["bitfinex","ETHUSD",1717359966013,2.64944,3774.4,3773.7,0.3331476]
["bitfinex","ETHUSD",1717359970216,2.64963,3774.2,3773.7,0.3331476]
["bitfinex","ETHUSD",1717359973951,0.562,3774.4,3773.6,2.27]
["bitfinex","ETHUSD",1717359975417,2.64973,3774.0,3773.6,2.27]
["bitfinex","ETHUSD",1717359981396,2.64973,3774.0,3773.2,4.9487]
["bitfinex","ETHUSD",1717359981689,2.64973,3774.0,3773.3,0.49487]
["bitfinex","ETHUSD",1717359983675,2.64973,3774.0,3773.4,0.562]
["bitfinex","ETHUSD",1717359983975,2.64973,3774.0,3773.7,2.2985]
["bitfinex","ETHUSD",1717359985368,2.6495,3774.3,3773.7,2.2985]
["bitfinex","ETHUSD",1717359987377,2.6495,3774.3,3773.8,0.562]
["bitfinex","ETHUSD",1717359987579,2.6495,3774.3,3773.9,0.28605]
["bitfinex","ETHUSD",1717359990560,5.959,3774.9,3774.0,2.3902]
["bitfinex","ETHUSD",1717359990561,2.64927,3774.7,3774.0,2.3902]
["bitfinex","ETHUSD",1717359990898,3.0,3774.6,3774.2,0.562]
["bitfinex","ETHUSD",1717359991455,3.0,3774.6,3774.3,2.3902]
["bitfinex","ETHUSD",1717359992160,2.64927,3774.7,3774.3,2.3902]
["bitfinex","ETHUSD",1717359992379,3.0,3775.1,3774.5,0.562]
["bitfinex","ETHUSD",1717359992380,2.64895,3775.1,3774.5,0.562]
["bitfinex","ETHUSD",1717359992586,2.64895,3775.1,3774.7,2.9522]
["bitfinex","ETHUSD",1717359992786,2.64895,3775.1,3774.7,2.68542]
["bitfinex","ETHUSD",1717359992998,2.64895,3775.1,3774.7,2.3902]
["bitfinex","ETHUSD",1717360001312,2.64895,3775.1,3774.3,0.29522]
["bitfinex","ETHUSD",1717360001473,2.64909,3774.9,3774.2,3.21156]
["bitfinex","ETHUSD",1717360011137,2.2638,3775.2,3774.4,0.562]
["bitfinex","ETHUSD",1717360011440,5.2638,3775.2,3774.4,0.562]
["bitfinex","ETHUSD",1717360014522,5.2638,3775.2,3774.5,2.3884]
["bitfinex","ETHUSD",1717360015817,2.64883,3775.3,3774.6,0.55]
["bitfinex","ETHUSD",1717360016148,2.64859,3775.6,3774.9,0.562]
["bitfinex","ETHUSD",1717360016467,3.5726943,3775.5,3774.9,0.562]
["bitfinex","ETHUSD",1717360016631,3.0,3775.5,3774.9,0.562]
["bitfinex","ETHUSD",1717360016838,3.0,3775.5,3774.7,5.59961]
["bitfinex","ETHUSD",1717360017038,3.0,3775.5,3774.8,0.55]
["bitfinex","ETHUSD",1717360019033,2.64859,3775.6,3775.4,0.562]
["bitfinex","ETHUSD",1717360019463,2.64859,3775.6,3775.2,2.9504]
["bitfinex","ETHUSD",1717360019644,2.4227,3776.1,3775.2,2.9504]
["bitfinex","ETHUSD",1717360019645,2.64838,3775.9,3775.2,2.9504]
["bitfinex","ETHUSD",1717360020522,2.64838,3775.9,3775.2,2.3884]
["bitfinex","ETHUSD",1717360020750,0.563308,3775.8,3775.2,2.3884]
["bitfinex","ETHUSD",1717360024987,2.64838,3775.9,3775.2,2.3884]
["bitfinex","ETHUSD",1717360029895,2.3261,3775.6,3774.8,2.4963]
["bitfinex","ETHUSD",1717360030069,0.562,3775.5,3774.5,5.14559]
["bitfinex","ETHUSD",1717360030271,2.64875,3775.4,3774.5,5.14559]
["bitfinex","ETHUSD",1717360030505,0.562,3775.3,3774.5,5.14559]
["bitfinex","ETHUSD",1717360031355,2.64889,3775.2,3774.5,5.14559]
["bitfinex","ETHUSD",1717360040809,2.64889,3775.2,3774.5,2.4963]
["bitfinex","ETHUSD",1717360041108,2.64901,3775.0,3774.3,2.4963]
["bitfinex","ETHUSD",1717360041539,4.97511,3775.0,3774.1,3.21157]
["bitfinex","ETHUSD",1717360041759,4.97511,3775.0,3774.2,1.149392]
["bitfinex","ETHUSD",1717360044924,4.97511,3775.0,3774.2,0.599392]
["bitfinex","ETHUSD",1717360045551,2.64922,3774.7,3774.0,2.4963]
["bitfinex","ETHUSD",1717360045950,2.64922,3774.7,3774.0,3.0583]
["bitfinex","ETHUSD",1717360049037,2.64922,3774.7,3774.2,0.562]
["bitfinex","ETHUSD",1717360050735,2.64922,3774.7,3774.0,2.4963]
["bitfinex","ETHUSD",1717360051064,2.64922,3774.7,3774.1,0.543207]
["bitfinex","ETHUSD",1717360058544,2.64922,3774.7,3774.1,1.105207]
["bitfinex","ETHUSD",1717360060153,4.97512,3775.0,3774.1,1.105207]
["bitfinex","ETHUSD",1717360061292,2.64902,3775.0,3774.5,0.562]
["bitfinex","ETHUSD",1717360061945,2.64902,3775.0,3774.4,2.4712]
["bitfinex","ETHUSD",1717360062146,2.64902,3775.0,3774.4,3.1487967]
["bitfinex","ETHUSD",1717360064558,2.64902,3775.0,3774.4,3.7107967]
["bitfinex","ETHUSD",1717360065367,2.64902,3775.0,3774.4,3.1487967]
["bitfinex","ETHUSD",1717360065572,2.64902,3775.0,3774.4,3.7107967]
["bitfinex","ETHUSD",1717360081717,2.6488,3775.3,3774.6,0.562]
["bitfinex","ETHUSD",1717360081932,3.0,3775.2,3774.6,0.562]
["bitfinex","ETHUSD",1717360085847,4.97338,3775.7,3775.0,0.562]
["bitfinex","ETHUSD",1717360086249,4.97338,3775.7,3775.2,0.562]
["bitfinex","ETHUSD",1717360086440,2.64858,3775.7,3775.2,0.562]
["bitfinex","ETHUSD",1717360087255,3.0,3775.6,3775.2,0.562]
["bitfinex","ETHUSD",1717360088440,3.0,3775.6,3775.0,3.21098]
["bitfinex","ETHUSD",1717360089269,3.0,3775.6,3775.1,0.548188]
["bitfinex","ETHUSD",1717360098642,2.64831,3776.0,3775.5,0.562]
["bitfinex","ETHUSD",1717360099056,2.64831,3776.0,3775.6,2.4064]
["bitfinex","ETHUSD",1717360100636,2.64809,3776.3,3775.7,0.562]
["bitfinex","ETHUSD",1717360101160,2.64809,3776.3,3775.6,2.4064]
["bitfinex","ETHUSD",1717360104595,2.64809,3776.3,3775.3,5.05519]
["bitfinex","ETHUSD",1717360104806,2.2988,3776.2,3775.3,6.1775278]
["bitfinex","ETHUSD",1717360107785,2.8608,3776.2,3775.3,6.1775278]
["bitfinex","ETHUSD",1717360108309,2.64828,3776.1,3775.3,2.64879]
["bitfinex","ETHUSD",1717360108446,0.562,3776.0,3775.3,2.64879]
["bitfinex","ETHUSD",1717360110259,2.64839,3775.9,3775.3,2.64879]
["bitfinex","ETHUSD",1717360111498,2.64858,3775.7,3774.5,7.27]
["bitfinex","ETHUSD",1717360111860,2.775558,3775.6,3774.8,0.562]
["bitfinex","ETHUSD",1717360112015,2.4545,3775.6,3774.8,0.562]
["bitfinex","ETHUSD",1717360112577,2.64858,3775.7,3774.8,0.562]
["bitfinex","ETHUSD",1717360112812,2.64858,3775.7,3775.0,0.562]
["bitfinex","ETHUSD",1717360116728,5.10281,3776.0,3775.4,0.562]
["bitfinex","ETHUSD",1717360116941,3.0,3775.9,3775.4,3.0297]
["bitfinex","ETHUSD",1717360117784,3.0,3775.9,3775.4,2.4677]
["bitfinex","ETHUSD",1717360125221,3.0,3775.9,3775.0,2.64895]
["bitfinex","ETHUSD",1717360125437,3.0,3775.9,3775.2,0.562]
["bitfinex","ETHUSD",1717360132105,2.64799,3776.5,3775.1,0.511665]
["bitfinex","ETHUSD",1717360132414,2.3066,3776.4,3775.7,0.562]
["bitfinex","ETHUSD",1717360133215,2.3066,3776.4,3775.2,2.8397]
["bitfinex","ETHUSD",1717360133443,2.3066,3776.2,3775.6,2.64852]
["bitfinex","ETHUSD",1717360140942,2.3066,3776.2,3775.5,0.562]
["bitfinex","ETHUSD",1717360141914,2.64825,3776.1,3775.5,0.562]
["bitfinex","ETHUSD",1717360143160,2.64825,3776.1,3775.3,3.2488115]
["bitfinex","ETHUSD",1717360143318,2.64825,3776.1,3775.4,0.562]
["bitfinex","ETHUSD",1717360146126,2.64825,3776.1,3775.3,3.2488115]
["bitfinex","ETHUSD",1717360146454,2.64825,3776.1,3775.5,0.562]
["bitfinex","ETHUSD",1717360148536,2.64825,3776.1,3775.3,3.21078]
["bitfinex","ETHUSD",1717360150467,2.64825,3776.1,3775.4,1.112]
["bitfinex","ETHUSD",1717360151323,2.64825,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717360151642,2.64825,3776.1,3775.4,1.112]
["bitfinex","ETHUSD",1717360153965,2.2928,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717360155651,2.6484,3775.9,3775.4,0.55]
["bitfinex","ETHUSD",1717360157469,2.6484,3775.9,3775.3,0.55]
["bitfinex","ETHUSD",1717360158728,2.64858,3775.7,3774.9,2.64901]
["bitfinex","ETHUSD",1717360158941,2.64858,3775.7,3775.0,0.55]
["bitfinex","ETHUSD",1717360161436,2.64858,3775.7,3775.0,1.112]
["bitfinex","ETHUSD",1717360165436,2.64858,3775.7,3775.2,0.562]
["bitfinex","ETHUSD",1717360173989,0.562,3776.3,3775.2,0.562]
["bitfinex","ETHUSD",1717360174288,5.04871,3776.3,3775.8,0.562]
["bitfinex","ETHUSD",1717360174660,3.0,3776.2,3775.9,0.55]
["bitfinex","ETHUSD",1717360175059,3.0,3776.2,3775.7,0.55]
["bitfinex","ETHUSD",1717360178972,3.0,3776.2,3775.1,2.64887]
["bitfinex","ETHUSD",1717360178973,2.64824,3776.1,3775.1,2.64887]
["bitfinex","ETHUSD",1717360179189,2.64824,3776.1,3775.5,0.562]
["bitfinex","ETHUSD",1717360179778,2.64824,3776.1,3775.7,0.562]
["bitfinex","ETHUSD",1717360179998,2.64842,3775.9,3775.5,0.562]
["bitfinex","ETHUSD",1717360194817,2.64842,3775.9,3775.1,5.13396]
["bitfinex","ETHUSD",1717360195106,2.64842,3775.9,3775.3,0.562]
["bitfinex","ETHUSD",1717360198822,2.64852,3775.7,3775.1,2.64886]
["bitfinex","ETHUSD",1717360199819,2.64852,3775.7,3775.0,0.562]
["bitfinex","ETHUSD",1717360199983,2.64852,3775.7,3775.1,0.55]
["bitfinex","ETHUSD",1717360200886,2.64865,3775.5,3774.8,2.64913]
["bitfinex","ETHUSD",1717360201096,2.64865,3775.5,3774.9,0.55]
["bitfinex","ETHUSD",1717360205606,2.3573,3775.2,3774.8,0.562]
["bitfinex","ETHUSD",1717360206080,2.3573,3775.2,3774.5,2.64935]
["bitfinex","ETHUSD",1717360206422,2.3573,3775.2,3774.7,0.562]
["bitfinex","ETHUSD",1717360206629,2.3573,3775.2,3774.8,0.55]
["bitfinex","ETHUSD",1717360207130,2.3573,3775.2,3774.7,0.562]
["bitfinex","ETHUSD",1717360207283,2.3573,3775.2,3774.8,0.55]
["bitfinex","ETHUSD",1717360209437,2.64894,3775.1,3774.1,2.64957]
["bitfinex","ETHUSD",1717360209646,2.3573,3775.0,3774.2,1.112]
["bitfinex","ETHUSD",1717360209938,2.3573,3775.0,3774.4,0.562]
["bitfinex","ETHUSD",1717360210231,2.3573,3775.0,3774.5,0.55]
["bitfinex","ETHUSD",1717360210429,2.64908,3774.9,3774.5,0.55]
["bitfinex","ETHUSD",1717360214930,2.64883,3775.3,3774.8,0.562]
["bitfinex","ETHUSD",1717360215104,2.64883,3775.3,3775.1,0.562]
["bitfinex","ETHUSD",1717360215913,2.64883,3775.3,3774.9,2.8849]
["bitfinex","ETHUSD",1717360216838,2.64858,3775.7,3775.0,0.55]
["bitfinex","ETHUSD",1717360217070,3.0,3775.6,3775.0,0.55]
["bitfinex","ETHUSD",1717360219172,2.64869,3775.5,3775.0,0.55]
["bitfinex","ETHUSD",1717360224594,2.64869,3775.5,3775.0,0.55]
["bitfinex","ETHUSD",1717360227367,2.64839,3775.9,3775.0,3.54249]
["bitfinex","ETHUSD",1717360227598,2.3583,3776.2,3775.8,0.562]
["bitfinex","ETHUSD",1717360227599,2.64817,3776.2,3775.8,0.562]
["bitfinex","ETHUSD",1717360229085,2.64817,3776.2,3775.7,2.3229]
["bitfinex","ETHUSD",1717360231356,2.64796,3776.5,3776.0,0.562]
["bitfinex","ETHUSD",1717360231686,3.0,3776.4,3776.0,0.562]
["bitfinex","ETHUSD",1717360233004,3.0,3776.4,3775.8,0.562]
["bitfinex","ETHUSD",1717360233277,3.0,3776.4,3775.9,0.55]
["bitfinex","ETHUSD",1717360234715,5.03907,3777.2,3776.3,0.562]
["bitfinex","ETHUSD",1717360234929,0.5725,3777.1,3776.6,0.562]
["bitfinex","ETHUSD",1717360235214,2.64747,3777.2,3776.0,2.64828]
["bitfinex","ETHUSD",1717360235215,2.64747,3777.2,3776.8,0.562]
["bitfinex","ETHUSD",1717360235607,2.64747,3777.2,3776.7,2.4251]
["bitfinex","ETHUSD",1717360235786,2.64747,3777.2,3776.7,2.72381]
["bitfinex","ETHUSD",1717360236281,2.3916,3777.6,3776.9,0.562]
["bitfinex","ETHUSD",1717360236282,5.03879,3777.6,3776.9,0.562]
["bitfinex","ETHUSD",1717360236473,3.0,3777.5,3776.9,0.562]
["bitfinex","ETHUSD",1717360237780,3.0,3777.5,3776.7,3.28581]
["bitfinex","ETHUSD",1717360237982,2.64719,3777.6,3776.8,0.55]
["bitfinex","ETHUSD",1717360239335,0.02353416,3777.5,3776.8,0.55]
["bitfinex","ETHUSD",1717360239787,0.02353416,3777.5,3776.8,0.54537988]
["bitfinex","ETHUSD",1717360241615,2.64719,3777.6,3776.8,0.54537988]
["bitfinex","ETHUSD",1717360242815,2.64719,3777.6,3776.8,1.10737988]
["bitfinex","ETHUSD",1717360243127,0.02435033,3777.5,3776.8,1.10737988]
["bitfinex","ETHUSD",1717360243806,0.02435033,3777.5,3776.8,0.54537988]
["bitfinex","ETHUSD",1717360244005,0.02435033,3777.5,3776.7,2.9871]
["bitfinex","ETHUSD",1717360244702,0.02435033,3777.5,3776.7,2.4251]
["bitfinex","ETHUSD",1717360245017,0.02435033,3777.5,3776.8,0.562]
["bitfinex","ETHUSD",1717360247787,2.64719,3777.6,3777.0,0.562]
["bitfinex","ETHUSD",1717360248199,0.02449454,3777.5,3777.0,0.562]
["bitfinex","ETHUSD",1717360249818,0.02449454,3777.5,3776.9,0.55]
["bitfinex","ETHUSD",1717360253429,0.02449454,3777.5,3777.0,2.3902]
["bitfinex","ETHUSD",1717360253631,0.02449454,3777.5,3777.0,2.9522]
["bitfinex","ETHUSD",1717360253848,2.64696,3778.0,3777.1,0.9565694]
["bitfinex","ETHUSD",1717360254029,0.02469283,3777.9,3777.2,0.562]
["bitfinex","ETHUSD",1717360254826,0.02469283,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717360255334,0.02469283,3777.9,3777.1,3.19751]
["bitfinex","ETHUSD",1717360255541,2.64704,3777.8,3777.1,3.19751]
["bitfinex","ETHUSD",1717360256060,0.02478295,3777.7,3777.1,3.19751]
["bitfinex","ETHUSD",1717360260125,0.02478295,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717360260361,0.34816525,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717360260530,2.64718,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717360260961,0.02478745,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1717360266194,0.02478745,3777.5,3777.1,1.112]
["bitfinex","ETHUSD",1717360269092,0.02478745,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1717360269470,0.02478745,3777.5,3777.2,2.3902]
["bitfinex","ETHUSD",1717360270298,0.02478745,3777.5,3777.4,0.562]
["bitfinex","ETHUSD",1717360270478,0.02478745,3777.5,3777.4,2.9784]
["bitfinex","ETHUSD",1717360270797,2.64677,3778.2,3777.4,2.9784]
["bitfinex","ETHUSD",1717360271003,0.02471535,3777.5,3777.4,2.9664]
["bitfinex","ETHUSD",1717360271165,2.64677,3778.2,3777.4,2.9784]
["bitfinex","ETHUSD",1717360271371,0.02471535,3777.5,3777.4,2.9784]
["bitfinex","ETHUSD",1717360271687,0.02471535,3777.5,3777.4,3.5284]
["bitfinex","ETHUSD",1717360271998,2.64677,3778.2,3777.4,3.5284]
["bitfinex","ETHUSD",1717360272199,0.02471535,3777.5,3777.4,3.5284]
["bitfinex","ETHUSD",1717360272672,2.64677,3778.2,3777.4,3.5284]
["bitfinex","ETHUSD",1717360272870,0.02471535,3778.1,3777.4,3.5284]
["bitfinex","ETHUSD",1717360274295,2.64693,3778.0,3777.4,2.9664]
["bitfinex","ETHUSD",1717360274659,0.02471535,3777.9,3777.4,2.9664]
["bitfinex","ETHUSD",1717360277266,2.64707,3777.8,3777.2,2.4164]
["bitfinex","ETHUSD",1717360277886,0.02485504,3777.7,3777.2,2.4164]
["bitfinex","ETHUSD",1717360278492,0.59639754,3777.7,3776.6,2.4164]
["bitfinex","ETHUSD",1717360278692,0.562,3777.3,3776.6,2.4164]
["bitfinex","ETHUSD",1717360279222,0.02460721,3777.2,3776.6,2.4164]
["bitfinex","ETHUSD",1717360279510,0.562,3777.0,3776.1,2.4164]
["bitfinex","ETHUSD",1717360280113,0.02460721,3776.9,3776.1,2.4164]
["bitfinex","ETHUSD",1717360280403,2.67229721,3776.9,3776.1,2.4164]
["bitfinex","ETHUSD",1717360280603,3.11233738,3776.9,3776.1,2.4164]
["bitfinex","ETHUSD",1717360280790,2.64786,3776.7,3776.1,2.4164]
["bitfinex","ETHUSD",1717360281307,0.02429171,3776.6,3776.1,2.4164]
["bitfinex","ETHUSD",1717360282380,0.02429171,3776.6,3776.2,0.55]
["bitfinex","ETHUSD",1717360283195,2.64757,3777.1,3776.3,2.4164]
["bitfinex","ETHUSD",1717360283394,2.64757,3777.1,3776.5,0.562]
["bitfinex","ETHUSD",1717360283598,2.64757,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717360283599,0.02411597,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717360286286,0.02411597,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717360286620,2.64767,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717360286795,2.64767,3776.9,3776.2,0.55]
["bitfinex","ETHUSD",1717360287300,2.64785,3776.7,3776.1,2.4164]
["bitfinex","ETHUSD",1717360287818,0.02418358,3776.6,3776.1,2.4164]
["bitfinex","ETHUSD",1717360288677,2.64796,3776.5,3775.7,9.6864]
["bitfinex","ETHUSD",1717360288877,2.64796,3776.5,3775.8,0.55]
["bitfinex","ETHUSD",1717360289072,0.02418358,3776.4,3775.8,0.55]
["bitfinex","ETHUSD",1717360290075,2.6481,3776.3,3775.8,0.55]
["bitfinex","ETHUSD",1717360290600,0.02418358,3776.2,3775.8,0.55]
["bitfinex","ETHUSD",1717360290801,2.6481,3776.3,3775.8,0.55]
["bitfinex","ETHUSD",1717360290999,0.02418358,3776.1,3775.8,0.55]
["bitfinex","ETHUSD",1717360291317,2.6481,3776.3,3775.8,0.55]
["bitfinex","ETHUSD",1717360291490,0.02418358,3776.2,3775.8,0.55]
["bitfinex","ETHUSD",1717360291879,0.02394917,3776.1,3775.8,0.55]
["bitfinex","ETHUSD",1717360292308,2.6481,3776.3,3775.8,0.55]
["bitfinex","ETHUSD",1717360292880,0.02394917,3776.2,3775.8,0.55]
["bitfinex","ETHUSD",1717360293081,2.64824,3776.1,3775.8,0.55]
["bitfinex","ETHUSD",1717360293312,2.64824,3776.1,3775.3,2.3722]
["bitfinex","ETHUSD",1717360293313,0.02394917,3776.0,3775.5,0.55]
["bitfinex","ETHUSD",1717360293519,0.02394917,3776.0,3775.4,1.112]
["bitfinex","ETHUSD",1717360295818,0.02394917,3776.0,3775.6,0.562]
["bitfinex","ETHUSD",1717360296028,0.02394917,3776.0,3775.7,0.55]
["bitfinex","ETHUSD",1717360296595,0.02394917,3776.0,3775.4,1.112]
["bitfinex","ETHUSD",1717360296939,0.02394917,3776.0,3775.4,1.46042]
["bitfinex","ETHUSD",1717360297129,0.02394917,3776.0,3775.4,0.89842]
["bitfinex","ETHUSD",1717360297434,4.9164,3775.9,3775.4,0.55]
["bitfinex","ETHUSD",1717360297588,4.9164,3775.9,3775.1,0.562]
["bitfinex","ETHUSD",1717360297589,4.9164,3775.9,3775.2,0.55]
["bitfinex","ETHUSD",1717360297789,0.02394015,3775.8,3775.2,0.55]
["bitfinex","ETHUSD",1717360298727,2.64854,3775.7,3775.2,0.55]
["bitfinex","ETHUSD",1717360299023,2.67219162,3775.7,3775.1,0.55]
["bitfinex","ETHUSD",1717360300746,2.67219162,3775.7,3775.2,0.562]
["bitfinex","ETHUSD",1717360301038,2.67219162,3775.7,3775.3,0.55]
["bitfinex","ETHUSD",1717360302033,2.67219162,3775.7,3775.1,1.112]
["bitfinex","ETHUSD",1717360303234,2.67219162,3775.7,3775.1,1.46042]
["bitfinex","ETHUSD",1717360304012,2.67219162,3775.7,3775.3,0.562]
["bitfinex","ETHUSD",1717360304334,2.67219162,3775.7,3775.4,0.55]
["bitfinex","ETHUSD",1717360306722,2.67219162,3775.7,3775.3,0.55]
["bitfinex","ETHUSD",1717360311144,2.67219162,3775.7,3775.4,0.562]
["bitfinex","ETHUSD",1717360311314,2.67219162,3775.7,3775.4,0.708042]
["bitfinex","ETHUSD",1717360314734,0.02365162,3775.7,3775.5,2.4432]
["bitfinex","ETHUSD",1717360314934,0.02365162,3775.7,3775.6,0.55]
["bitfinex","ETHUSD",1717360315136,2.64831,3776.0,3775.6,1.112]
["bitfinex","ETHUSD",1717360315306,0.02332697,3775.7,3775.6,1.112]
["bitfinex","ETHUSD",1717360315506,2.64831,3776.0,3775.6,0.9201242]
["bitfinex","ETHUSD",1717360315702,2.64831,3776.0,3775.6,0.55]
["bitfinex","ETHUSD",1717360315931,0.02333148,3775.9,3775.6,0.55]
["bitfinex","ETHUSD",1717360317618,0.02333148,3775.9,3775.5,0.55]
["bitfinex","ETHUSD",1717360318026,0.02333148,3775.9,3775.6,2.4432]
["bitfinex","ETHUSD",1717360318230,2.64797,3776.5,3775.6,2.4432]
["bitfinex","ETHUSD",1717360318231,2.64797,3776.5,3775.8,0.562]
["bitfinex","ETHUSD",1717360318437,2.64797,3776.5,3776.0,0.562]
["bitfinex","ETHUSD",1717360318961,2.64797,3776.5,3776.1,0.55]
["bitfinex","ETHUSD",1717360322557,2.64797,3776.5,3776.1,3.0108]
["bitfinex","ETHUSD",1717360324165,2.64797,3776.5,3776.1,3.5728]
["bitfinex","ETHUSD",1717360324378,2.64775,3776.8,3776.3,0.562]
["bitfinex","ETHUSD",1717360326568,3.0,3777.1,3776.3,0.562]
["bitfinex","ETHUSD",1717360326736,3.0,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717360326929,3.0,3777.0,3776.5,0.562]
["bitfinex","ETHUSD",1717360327130,3.0,3777.1,3776.5,0.562]
["bitfinex","ETHUSD",1717360327547,3.866632,3777.1,3776.5,0.562]
["bitfinex","ETHUSD",1717360328904,3.0,3777.1,3776.5,0.562]
["bitfinex","ETHUSD",1717360329046,2.64752,3777.2,3776.5,0.562]
["bitfinex","ETHUSD",1717360335098,2.64752,3777.2,3776.6,2.3846]
["bitfinex","ETHUSD",1717360337884,2.64726,3777.5,3776.7,1.112]
["bitfinex","ETHUSD",1717360338130,2.64726,3777.5,3776.8,0.34966]
["bitfinex","ETHUSD",1717360338346,2.64726,3777.5,3776.9,0.55]
["bitfinex","ETHUSD",1717360339100,2.64726,3777.5,3777.0,2.3846]
["bitfinex","ETHUSD",1717360343513,2.64705,3777.8,3777.2,0.562]
["bitfinex","ETHUSD",1717360345120,2.64705,3777.8,3777.0,2.997]
["bitfinex","ETHUSD",1717360345436,2.64705,3777.8,3777.1,0.55]
["bitfinex","ETHUSD",1717360348500,0.02325769,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717360348700,2.6472,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717360349208,0.02325769,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1717360354134,2.64733,3777.4,3777.0,2.435]
["bitfinex","ETHUSD",1717360354318,2.64733,3777.4,3776.7,2.3972]
["bitfinex","ETHUSD",1717360354523,0.02317202,3777.3,3776.8,0.55]
["bitfinex","ETHUSD",1717360355545,0.02317202,3777.3,3776.8,1.112]
["bitfinex","ETHUSD",1717360355760,0.02317202,3777.3,3777.0,0.562]
["bitfinex","ETHUSD",1717360355967,0.02317202,3777.3,3777.1,2.9472]
["bitfinex","ETHUSD",1717360356179,2.64733,3777.4,3777.1,2.9472]
["bitfinex","ETHUSD",1717360358324,2.64711,3777.7,3777.1,2.9472]
["bitfinex","ETHUSD",1717360358749,0.02317202,3777.6,3777.1,2.9472]
["bitfinex","ETHUSD",1717360362257,0.02317202,3777.6,3777.2,0.562]
["bitfinex","ETHUSD",1717360362458,0.02317202,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717360362657,2.64711,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717360362844,0.02323516,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717360363027,2.64711,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717360363524,0.02323516,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717360363920,2.64711,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717360364464,0.02323516,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717360364973,2.64711,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717360365339,0.02328022,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717360365738,2.64711,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717360366363,0.02328022,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717360366720,2.64711,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717360367134,0.02328022,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717360367561,2.64711,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717360367860,0.02328022,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717360368021,2.64711,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717360368217,0.02328022,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717360368421,2.64711,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717360368660,0.02328022,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717360369061,2.64711,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717360369241,0.02328022,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717360369441,2.64711,3777.7,3777.3,1.165675]
["bitfinex","ETHUSD",1717360369642,0.02328022,3777.5,3777.3,1.165675]
["bitfinex","ETHUSD",1717360369870,2.64711,3777.7,3777.3,1.165675]
["bitfinex","ETHUSD",1717360370071,0.02328022,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717360370258,0.02328022,3777.6,3777.2,0.55]
["bitfinex","ETHUSD",1717360370462,2.64711,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717360370666,0.02328022,3777.6,3777.2,0.55]
["bitfinex","ETHUSD",1717360370829,2.6469,3778.0,3777.2,0.55]
["bitfinex","ETHUSD",1717360371035,0.02328022,3777.5,3777.2,0.55]
["bitfinex","ETHUSD",1717360371267,2.6469,3778.0,3777.3,0.615675]
["bitfinex","ETHUSD",1717360371433,2.6469,3778.0,3777.4,0.55]
["bitfinex","ETHUSD",1717360371851,2.6469,3778.0,3777.2,0.55]
["bitfinex","ETHUSD",1717360372755,2.64709,3777.8,3777.2,0.55]
["bitfinex","ETHUSD",1717360373156,2.64709,3777.8,3777.0,2.64755]
["bitfinex","ETHUSD",1717360373157,2.27,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717360374182,2.6472,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717360375745,2.6472,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1717360376842,2.6472,3777.6,3776.9,0.55]
["bitfinex","ETHUSD",1717360380148,2.64737,3777.4,3776.9,0.55]
["bitfinex","ETHUSD",1717360380355,2.64737,3777.4,3776.7,0.562]
["bitfinex","ETHUSD",1717360380562,2.64737,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717360381385,2.64753,3777.1,3776.6,0.562]
["bitfinex","ETHUSD",1717360382249,2.64753,3777.1,3776.6,0.883]
["bitfinex","ETHUSD",1717360382448,2.64753,3777.1,3776.7,2.3091]
["bitfinex","ETHUSD",1717360382848,2.64753,3777.1,3776.8,0.562]
["bitfinex","ETHUSD",1717360383486,0.02363209,3777.0,3776.9,5.50677]
["bitfinex","ETHUSD",1717360383655,2.64705,3777.8,3776.9,6.651547]
["bitfinex","ETHUSD",1717360383850,0.02356446,3777.7,3777.2,0.562]
["bitfinex","ETHUSD",1717360386183,0.02356446,3777.7,3777.1,0.562]
["bitfinex","ETHUSD",1717360386394,0.02356446,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717360391293,0.02356446,3777.7,3777.3,2.399]
["bitfinex","ETHUSD",1717360395305,0.02356446,3777.7,3777.3,2.7501]
["bitfinex","ETHUSD",1717360395511,0.02356446,3777.7,3777.4,0.55]
["bitfinex","ETHUSD",1717360405098,2.64719,3777.6,3777.0,2.399]
["bitfinex","ETHUSD",1717360405301,0.02402883,3777.5,3776.9,1.144777]
["bitfinex","ETHUSD",1717360405545,0.02402883,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1717360405844,0.02402883,3777.5,3777.0,0.55]
["bitfinex","ETHUSD",1717360406011,0.02402883,3777.5,3777.0,1.2241537]
["bitfinex","ETHUSD",1717360406229,0.02402883,3777.5,3777.0,0.55]
["bitfinex","ETHUSD",1717360406429,2.64733,3777.4,3776.9,0.55]
["bitfinex","ETHUSD",1717360406962,0.02399726,3777.3,3776.3,5.04704]
["bitfinex","ETHUSD",1717360407097,2.64749,3777.2,3776.3,5.04704]
["bitfinex","ETHUSD",1717360407434,2.64761,3777.0,3776.3,2.64804]
["bitfinex","ETHUSD",1717360407750,2.64761,3777.0,3776.2,0.562]
["bitfinex","ETHUSD",1717360407957,0.02386653,3776.9,3776.2,0.562]
["bitfinex","ETHUSD",1717360408119,2.64761,3777.0,3776.2,0.562]
["bitfinex","ETHUSD",1717360408315,2.64761,3777.0,3776.2,1.84993]
["bitfinex","ETHUSD",1717360408742,2.64761,3777.0,3776.3,0.55]
["bitfinex","ETHUSD",1717360412695,2.64761,3777.0,3776.4,2.8589]
["bitfinex","ETHUSD",1717360412977,2.64761,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717360413367,2.64647757,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717360413574,0.02357971,3776.9,3776.6,0.34089]
["bitfinex","ETHUSD",1717360414942,0.02357971,3776.9,3776.6,0.90289]
["bitfinex","ETHUSD",1717360416361,0.02357971,3776.9,3776.7,0.55]
["bitfinex","ETHUSD",1717360416564,0.02357971,3776.9,3776.8,2.8589]
["bitfinex","ETHUSD",1717360416761,2.64738,3777.4,3776.8,2.8589]
["bitfinex","ETHUSD",1717360416762,2.64738,3777.4,3776.8,3.4089]
["bitfinex","ETHUSD",1717360417046,2.64738,3777.4,3776.9,0.979979]
["bitfinex","ETHUSD",1717360425554,2.64712,3777.7,3777.0,2.2969]
["bitfinex","ETHUSD",1717360425906,2.64712,3777.7,3777.2,0.562]
["bitfinex","ETHUSD",1717360427483,2.64733,3777.4,3776.6,2.63779]
["bitfinex","ETHUSD",1717360427682,2.64733,3777.4,3776.7,0.55]
["bitfinex","ETHUSD",1717360427899,2.64733,3777.4,3776.8,0.374979]
["bitfinex","ETHUSD",1717360428101,2.64733,3777.4,3776.9,0.55]
["bitfinex","ETHUSD",1717360428395,0.02339035,3777.3,3776.9,0.55]
["bitfinex","ETHUSD",1717360441920,0.02339035,3777.3,3776.9,3.75965]
["bitfinex","ETHUSD",1717360442101,2.64712,3777.7,3777.1,0.562]
["bitfinex","ETHUSD",1717360442290,2.64712,3777.7,3777.2,0.665355]
["bitfinex","ETHUSD",1717360443358,0.02362484,3777.6,3777.2,0.665355]
["bitfinex","ETHUSD",1717360445734,0.02362484,3777.6,3777.3,2.3319]
["bitfinex","ETHUSD",1717360445958,2.64688,3778.1,3777.4,0.55]
["bitfinex","ETHUSD",1717360446247,0.02378713,3777.5,3777.4,0.55]
["bitfinex","ETHUSD",1717360446417,2.64688,3778.1,3777.4,1.06349202]
["bitfinex","ETHUSD",1717360446607,0.02378713,3777.5,3777.4,1.06349202]
["bitfinex","ETHUSD",1717360446807,2.64688,3778.1,3777.4,1.06349202]
["bitfinex","ETHUSD",1717360447039,0.02378713,3777.5,3777.4,0.55]
["bitfinex","ETHUSD",1717360447239,2.64688,3778.1,3777.4,0.55]
["bitfinex","ETHUSD",1717360447504,3.0,3778.3,3777.6,0.562]
["bitfinex","ETHUSD",1717360447712,2.64662,3778.4,3777.8,2.3319]
["bitfinex","ETHUSD",1717360447911,0.57223987,3778.3,3777.8,2.3319]
["bitfinex","ETHUSD",1717360448108,2.64662,3778.4,3777.8,2.3319]
["bitfinex","ETHUSD",1717360453364,2.64662,3778.4,3777.8,2.62129]
["bitfinex","ETHUSD",1717360460556,2.64662,3778.4,3778.0,2.4664]
["bitfinex","ETHUSD",1717360461040,0.02339738,3778.3,3778.0,2.4664]
["bitfinex","ETHUSD",1717360461873,0.02339738,3778.3,3778.1,0.55]
["bitfinex","ETHUSD",1717360462170,2.64642,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717360462358,0.02339738,3778.6,3778.3,2.4664]
["bitfinex","ETHUSD",1717360462564,2.64616,3779.1,3778.4,0.55]
["bitfinex","ETHUSD",1717360465881,2.64616,3779.1,3778.6,3.0164]
["bitfinex","ETHUSD",1717360476492,2.64633,3778.9,3778.2,2.339]
["bitfinex","ETHUSD",1717360476666,2.64633,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717360480789,2.64648,3778.7,3777.9,2.4482]
["bitfinex","ETHUSD",1717360481097,2.64648,3778.7,3778.0,1.815469]
["bitfinex","ETHUSD",1717360481304,3.20848,3778.7,3778.0,1.815469]
["bitfinex","ETHUSD",1717360482408,5.60588,3778.7,3778.0,1.815469]
["bitfinex","ETHUSD",1717360483098,2.64648,3778.7,3778.0,1.815469]
["bitfinex","ETHUSD",1717360483303,2.64648,3778.7,3778.0,2.377469]
["bitfinex","ETHUSD",1717360483500,2.64648,3778.7,3778.1,0.5115059]
["bitfinex","ETHUSD",1717360491687,2.64648,3778.7,3778.0,1.815469]
["bitfinex","ETHUSD",1717360492669,0.562,3778.9,3778.0,1.815469]
["bitfinex","ETHUSD",1717360492909,2.2993,3779.2,3778.1,2.3316]
["bitfinex","ETHUSD",1717360493098,0.562,3779.0,3778.2,0.55]
["bitfinex","ETHUSD",1717360493302,0.57218378,3779.1,3778.3,0.7905949]
["bitfinex","ETHUSD",1717360493531,0.562,3779.0,3778.3,0.7905949]
["bitfinex","ETHUSD",1717360493879,0.562,3779.0,3778.4,0.55]
["bitfinex","ETHUSD",1717360494193,2.64614,3779.1,3778.4,0.55]
["bitfinex","ETHUSD",1717360494398,2.64614,3779.1,3778.5,2.3316]
["bitfinex","ETHUSD",1717360494731,2.64614,3779.1,3778.6,0.36721949]
["bitfinex","ETHUSD",1717360503426,2.64593,3779.4,3778.6,0.92921949]
["bitfinex","ETHUSD",1717360503927,2.64593,3779.4,3778.9,0.562]
["bitfinex","ETHUSD",1717360504098,2.64593,3779.4,3778.9,2.3316]
["bitfinex","ETHUSD",1717360507140,0.02318536,3779.3,3778.9,2.3316]
["bitfinex","ETHUSD",1717360507339,0.02318536,3779.3,3779.0,0.28936]
["bitfinex","ETHUSD",1717360513846,0.57206206,3779.6,3779.0,0.28936]
["bitfinex","ETHUSD",1717360514005,0.02369897,3779.5,3779.0,0.28936]
["bitfinex","ETHUSD",1717360514214,2.64571,3779.7,3779.0,0.28936]
["bitfinex","ETHUSD",1717360514447,0.02369446,3779.6,3779.1,0.262096]
["bitfinex","ETHUSD",1717360515261,2.64585,3779.5,3779.1,0.262096]
["bitfinex","ETHUSD",1717360515611,0.02374401,3779.4,3779.1,0.262096]
["bitfinex","ETHUSD",1717360522231,0.02374401,3779.4,3778.9,2.8936]
["bitfinex","ETHUSD",1717360522427,0.02374401,3779.4,3778.9,2.3316]
["bitfinex","ETHUSD",1717360531820,2.35174401,3779.4,3778.6,5.38713949]
["bitfinex","ETHUSD",1717360532057,2.646,3779.3,3778.6,5.38713949]
["bitfinex","ETHUSD",1717360532260,0.02383409,3779.2,3778.7,1.75906753]
["bitfinex","ETHUSD",1717360533562,2.64615,3779.1,3778.6,0.36721949]
["bitfinex","ETHUSD",1717360534263,0.02383409,3779.0,3778.6,0.36721949]
["bitfinex","ETHUSD",1717360534424,2.64628,3778.9,3778.4,7.27]
["bitfinex","ETHUSD",1717360534626,2.64628,3778.9,3778.5,0.55]
["bitfinex","ETHUSD",1717360537277,2.64628,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717360543373,0.02383409,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717360548443,2.64641,3778.7,3778.0,0.562]
["bitfinex","ETHUSD",1717360548750,0.02359986,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717360549138,2.64641,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717360553748,0.02369896,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717360559313,0.02369896,3778.6,3778.1,0.562]
["bitfinex","ETHUSD",1717360563121,0.02369896,3778.6,3778.0,0.55]
["bitfinex","ETHUSD",1717360563122,0.02369896,3778.6,3778.3,0.562]
["bitfinex","ETHUSD",1717360563284,0.02369896,3778.6,3778.4,0.55]
["bitfinex","ETHUSD",1717360563646,2.64621,3779.0,3778.5,0.604675]
["bitfinex","ETHUSD",1717360563922,2.64621,3779.0,3778.4,0.55]
["bitfinex","ETHUSD",1717360564125,5.0284,3779.3,3778.4,0.55]
["bitfinex","ETHUSD",1717360564825,5.0284,3779.3,3778.4,3.19656]
["bitfinex","ETHUSD",1717360564984,0.57207349,3779.2,3778.4,3.19656]
["bitfinex","ETHUSD",1717360565183,5.0284,3779.3,3778.4,3.801216]
["bitfinex","ETHUSD",1717360567325,2.64537,3780.2,3778.8,0.562]
["bitfinex","ETHUSD",1717360567326,2.64578,3779.7,3778.8,0.562]
["bitfinex","ETHUSD",1717360567526,0.57205914,3779.6,3779.0,0.562]
["bitfinex","ETHUSD",1717360567698,0.57205914,3779.6,3779.1,2.288]
["bitfinex","ETHUSD",1717360568328,2.64578,3779.7,3779.1,2.288]
["bitfinex","ETHUSD",1717360571295,2.64578,3779.7,3779.1,2.837632]
["bitfinex","ETHUSD",1717360571496,5.4043,3780.1,3779.1,2.837632]
["bitfinex","ETHUSD",1717360571497,2.64551,3780.0,3779.1,2.837632]
["bitfinex","ETHUSD",1717360571835,2.64551,3780.0,3779.2,1.112]
["bitfinex","ETHUSD",1717360572144,2.64551,3780.0,3779.4,0.562]
["bitfinex","ETHUSD",1717360573238,2.64551,3780.0,3779.5,2.3042]
["bitfinex","ETHUSD",1717360575542,2.64551,3780.0,3779.5,2.910418]
["bitfinex","ETHUSD",1717360577610,2.4043,3780.3,3779.5,2.910418]
["bitfinex","ETHUSD",1717360577813,2.64529,3780.4,3779.6,0.562]
["bitfinex","ETHUSD",1717360578047,2.64529,3780.4,3779.6,1.112]
["bitfinex","ETHUSD",1717360578379,0.0243429,3779.7,3779.6,1.112]
["bitfinex","ETHUSD",1717360578753,2.64529,3780.4,3779.6,1.112]
["bitfinex","ETHUSD",1717360578937,2.64529,3780.4,3779.7,0.4022418]
["bitfinex","ETHUSD",1717360581278,2.64529,3780.4,3779.6,0.55]
["bitfinex","ETHUSD",1717360586808,2.64542,3780.2,3779.3,2.64598]
["bitfinex","ETHUSD",1717360587013,2.4043,3779.9,3779.3,2.64598]
["bitfinex","ETHUSD",1717360587213,2.4043,3779.9,3779.4,0.55]
["bitfinex","ETHUSD",1717360588399,2.4043,3779.9,3778.9,4.95042]
["bitfinex","ETHUSD",1717360588603,2.4043,3779.9,3779.2,0.562]
["bitfinex","ETHUSD",1717360593428,0.02463104,3779.7,3779.2,0.562]
["bitfinex","ETHUSD",1717360596785,0.02463104,3779.7,3779.4,2.9305]
["bitfinex","ETHUSD",1717360596990,2.64557,3780.0,3779.4,2.9305]
["bitfinex","ETHUSD",1717360597203,0.02463104,3779.6,3779.4,2.9305]
["bitfinex","ETHUSD",1717360597498,2.64557,3780.0,3779.5,0.55]
["bitfinex","ETHUSD",1717360599792,2.64557,3780.0,3779.6,0.562]
["bitfinex","ETHUSD",1717360599996,2.64557,3780.0,3779.6,0.91005]
["bitfinex","ETHUSD",1717360602093,2.64527,3780.4,3779.6,0.91005]
["bitfinex","ETHUSD",1717360602292,2.64527,3780.4,3779.7,0.55]
["bitfinex","ETHUSD",1717360607222,12.5764952,3781.7,3779.7,2.9185]
["bitfinex","ETHUSD",1717360607223,2.645,3780.8,3779.7,2.9185]
["bitfinex","ETHUSD",1717360607907,2.3756,3780.7,3779.7,2.9185]
["bitfinex","ETHUSD",1717360608850,2.3756,3780.7,3779.7,3.4805]
["bitfinex","ETHUSD",1717360609836,2.3756,3780.7,3779.7,2.9185]
["bitfinex","ETHUSD",1717360610042,2.3756,3780.7,3779.7,4.036922]
["bitfinex","ETHUSD",1717360616721,2.3756,3780.7,3779.7,1.668422]
["bitfinex","ETHUSD",1717360616922,2.3756,3780.7,3779.7,1.112]
["bitfinex","ETHUSD",1717360620326,2.374,3780.2,3779.7,1.112]
["bitfinex","ETHUSD",1717360621260,2.374,3780.9,3779.7,3.383]
["bitfinex","ETHUSD",1717360621428,2.374,3780.9,3779.7,2.821]
["bitfinex","ETHUSD",1717360621627,2.374,3780.9,3779.7,3.383]
["bitfinex","ETHUSD",1717360622535,2.374,3780.9,3779.7,2.821]
["bitfinex","ETHUSD",1717360622729,2.374,3780.9,3779.7,3.929672]
["bitfinex","ETHUSD",1717360622929,2.374,3780.9,3779.7,3.367672]
["bitfinex","ETHUSD",1717360623147,2.374,3780.9,3779.7,3.929672]
["bitfinex","ETHUSD",1717360623352,2.374,3780.9,3779.7,3.367672]
["bitfinex","ETHUSD",1717360623553,2.374,3780.9,3779.7,3.929672]
["bitfinex","ETHUSD",1717360623974,2.374,3780.9,3779.7,3.367672]
["bitfinex","ETHUSD",1717360624163,2.374,3780.9,3779.7,3.929672]
["bitfinex","ETHUSD",1717360625458,2.374,3780.9,3779.7,3.367672]
["bitfinex","ETHUSD",1717360625659,2.374,3780.9,3779.7,3.929672]
["bitfinex","ETHUSD",1717360625855,2.374,3780.9,3779.7,3.367672]
["bitfinex","ETHUSD",1717360626057,2.374,3780.9,3779.7,3.929672]
["bitfinex","ETHUSD",1717360629456,2.374,3780.9,3779.7,3.367672]
["bitfinex","ETHUSD",1717360629684,2.374,3780.9,3779.7,3.929672]
["bitfinex","ETHUSD",1717360634689,2.2672,3780.4,3779.7,3.929672]
["bitfinex","ETHUSD",1717360635034,26.02338198,3779.8,3779.7,3.929672]
["bitfinex","ETHUSD",1717360637624,26.02338198,3779.8,3779.7,1.096672]
["bitfinex","ETHUSD",1717360637806,26.02338198,3779.8,3779.7,1.112]
["bitfinex","ETHUSD",1717360653223,26.02338198,3779.8,3779.7,3.4193]
["bitfinex","ETHUSD",1717360654487,26.0,3779.8,3779.7,6.4193]
["bitfinex","ETHUSD",1717360654653,26.02373315,3779.8,3779.7,6.4193]
["bitfinex","ETHUSD",1717360654977,26.02373315,3779.8,3779.7,7.93910638]
["bitfinex","ETHUSD",1717360658079,25.76333315,3779.8,3779.7,7.93910638]
["bitfinex","ETHUSD",1717360659516,24.77203315,3779.8,3779.7,7.93910638]
["bitfinex","ETHUSD",1717360659689,24.52203315,3779.8,3779.7,7.93910638]
["bitfinex","ETHUSD",1717360665287,24.52203315,3779.8,3779.7,4.51980638]
["bitfinex","ETHUSD",1717360665500,24.52203315,3779.8,3779.7,5.08180638]
["bitfinex","ETHUSD",1717360666774,24.52203315,3779.8,3779.7,5.63180638]
["bitfinex","ETHUSD",1717360672246,24.4983,3779.8,3779.7,5.63180638]
["bitfinex","ETHUSD",1717360672443,24.52202864,3779.8,3779.7,5.63180638]
["bitfinex","ETHUSD",1717360677805,24.52202864,3779.8,3779.7,8.07040638]
["bitfinex","ETHUSD",1717360680208,24.4983,3779.8,3779.7,8.07040638]
["bitfinex","ETHUSD",1717360680408,24.52202864,3779.8,3779.7,7.50840638]
["bitfinex","ETHUSD",1717360680856,24.52202864,3779.8,3779.7,8.07040638]
["bitfinex","ETHUSD",1717360682051,24.52202864,3779.8,3779.7,7.98740638]
["bitfinex","ETHUSD",1717360682603,24.52202864,3779.8,3779.7,5.06980638]
["bitfinex","ETHUSD",1717360682913,24.52202864,3779.8,3779.7,4.029]
["bitfinex","ETHUSD",1717360696169,24.52212767,3779.8,3779.7,6.4627]
["bitfinex","ETHUSD",1717360696372,24.4983,3779.8,3779.7,6.4627]
["bitfinex","ETHUSD",1717360696669,24.4983,3779.8,3779.7,7.66470986]
["bitfinex","ETHUSD",1717360711683,23.7412,3779.8,3779.7,7.66470986]
["bitfinex","ETHUSD",1717360714649,23.7412,3779.8,3779.7,7.18570986]
["bitfinex","ETHUSD",1717360714980,23.7412,3779.8,3779.7,7.66470986]
["bitfinex","ETHUSD",1717360725287,23.7412,3779.8,3779.7,7.18570986]
["bitfinex","ETHUSD",1717360725816,23.7412,3779.8,3779.7,7.66470986]
["bitfinex","ETHUSD",1717360738998,23.2312,3779.8,3779.7,7.66470986]
["bitfinex","ETHUSD",1717360744833,23.2312,3779.8,3779.7,7.18570986]
["bitfinex","ETHUSD",1717360745046,23.2312,3779.8,3779.7,7.66470986]
["bitfinex","ETHUSD",1717360747350,23.2312,3779.8,3779.7,4.75200986]
["bitfinex","ETHUSD",1717360747738,23.2312,3779.8,3779.7,5.23100986]
["bitfinex","ETHUSD",1717360752222,23.2312,3779.8,3779.7,4.75200986]
["bitfinex","ETHUSD",1717360752423,23.2312,3779.8,3779.7,5.23100986]
["bitfinex","ETHUSD",1717360755166,23.042696,3779.8,3779.7,8.10168185]
["bitfinex","ETHUSD",1717360755595,23.042696,3779.8,3779.7,8.66534172]
["bitfinex","ETHUSD",1717360755753,23.042696,3779.8,3779.7,8.37946784]
["bitfinex","ETHUSD",1717360756933,23.042696,3779.8,3779.7,7.54610986]
["bitfinex","ETHUSD",1717360758876,23.042696,3779.8,3779.7,5.23100986]
["bitfinex","ETHUSD",1717360759983,23.042696,3779.8,3779.7,5.78654006]
["bitfinex","ETHUSD",1717360760194,23.042696,3779.8,3779.7,5.30754006]
["bitfinex","ETHUSD",1717360760484,23.042696,3779.8,3779.7,5.78654006]
["bitfinex","ETHUSD",1717360762250,23.042696,3779.8,3779.7,5.30754006]
["bitfinex","ETHUSD",1717360762443,23.042696,3779.8,3779.7,5.78654006]
["bitfinex","ETHUSD",1717360763446,23.042696,3779.8,3779.7,4.1055302]
["bitfinex","ETHUSD",1717360763695,23.042696,3779.8,3779.6,2.64572]
["bitfinex","ETHUSD",1717360763905,23.042696,3779.8,3779.7,0.479]
["bitfinex","ETHUSD",1717360764072,23.042696,3779.8,3779.6,2.64572]
["bitfinex","ETHUSD",1717360764389,23.042696,3779.8,3779.7,0.479]
["bitfinex","ETHUSD",1717360764739,23.042696,3779.8,3779.6,2.64572]
["bitfinex","ETHUSD",1717360764939,23.042696,3779.8,3779.7,3.479]
["bitfinex","ETHUSD",1717360765373,25.295096,3779.8,3779.6,2.64572]
["bitfinex","ETHUSD",1717360765546,25.295096,3779.8,3779.7,0.479]
["bitfinex","ETHUSD",1717360766888,25.295096,3779.8,3779.7,1.029]
["bitfinex","ETHUSD",1717360767750,25.295096,3779.8,3779.7,0.55]
["bitfinex","ETHUSD",1717360767954,25.295096,3779.8,3779.7,1.029]
["bitfinex","ETHUSD",1717360769697,25.295096,3779.8,3779.7,0.55]
["bitfinex","ETHUSD",1717360769922,25.295096,3779.8,3779.7,1.029]
["bitfinex","ETHUSD",1717360771192,25.295096,3779.8,3779.7,0.55]
["bitfinex","ETHUSD",1717360771501,25.295096,3779.8,3779.7,1.029]
["bitfinex","ETHUSD",1717360778008,2.2968,3779.7,3779.3,2.64597]
["bitfinex","ETHUSD",1717360778171,2.2968,3779.7,3779.6,0.479]
["bitfinex","ETHUSD",1717360778369,2.2968,3779.7,3779.6,1.029]
["bitfinex","ETHUSD",1717360779309,2.2968,3779.7,3779.6,0.479]
["bitfinex","ETHUSD",1717360780538,4.8307496,3779.7,3779.0,9.91618]
["bitfinex","ETHUSD",1717360780828,2.2968,3779.7,3779.3,0.479]
["bitfinex","ETHUSD",1717360782102,2.2968,3779.7,3779.1,0.55]
["bitfinex","ETHUSD",1717360782306,2.2968,3779.7,3779.3,0.479]
["bitfinex","ETHUSD",1717360782614,2.2968,3779.7,3779.4,0.479]
["bitfinex","ETHUSD",1717360785309,2.2968,3779.7,3779.6,0.479]
["bitfinex","ETHUSD",1717360786419,23.042696,3779.8,3779.6,0.479]
["bitfinex","ETHUSD",1717360786602,23.042696,3779.8,3779.7,0.55]
["bitfinex","ETHUSD",1717360787486,23.042696,3779.8,3779.7,0.91748]
["bitfinex","ETHUSD",1717360799237,23.042696,3779.8,3779.7,0.55]
["bitfinex","ETHUSD",1717360800509,23.042696,3779.8,3779.7,0.479]
["bitfinex","ETHUSD",1717360800702,23.042696,3779.8,3779.7,1.029]
["bitfinex","ETHUSD",1717360801524,23.042696,3779.8,3779.7,0.55]
["bitfinex","ETHUSD",1717360801829,23.042696,3779.8,3779.7,0.479]
["bitfinex","ETHUSD",1717360802140,23.042696,3779.8,3779.7,1.029]
["bitfinex","ETHUSD",1717360804233,23.042696,3779.8,3779.5,2.6458]
["bitfinex","ETHUSD",1717360804438,23.042696,3779.8,3779.6,0.55]
["bitfinex","ETHUSD",1717360804439,2.3487,3779.7,3779.6,0.55]
["bitfinex","ETHUSD",1717360804612,2.3487,3779.7,3779.6,0.479]
["bitfinex","ETHUSD",1717360804929,2.3487,3779.7,3779.6,1.029]
["bitfinex","ETHUSD",1717360805437,23.042696,3779.8,3779.6,0.55]
["bitfinex","ETHUSD",1717360805737,23.042696,3779.8,3779.6,0.479]
["bitfinex","ETHUSD",1717360810219,23.042696,3779.8,3779.3,0.55]
["bitfinex","ETHUSD",1717360810420,23.042696,3779.8,3779.5,0.479]
["bitfinex","ETHUSD",1717360816357,23.042696,3779.8,3779.7,0.479]
["bitfinex","ETHUSD",1717360817298,23.042696,3779.8,3779.7,1.029]
["bitfinex","ETHUSD",1717360821776,23.042696,3779.8,3779.7,3.3946]
["bitfinex","ETHUSD",1717360821975,23.042696,3779.8,3779.7,3.998632]
["bitfinex","ETHUSD",1717360823486,23.042696,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360831661,23.09236218,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360840557,22.82776218,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360841059,22.80136218,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360844598,21.18686218,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360844808,15.11586218,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360847866,14.85586218,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360850378,14.60586218,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360860105,14.52186218,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360860438,14.33786218,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360864770,13.82786218,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360865743,13.79234433,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360866452,13.79234433,3779.8,3779.7,7.5541622]
["bitfinex","ETHUSD",1717360868475,13.79234433,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360868676,13.52934433,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360869345,13.52934433,3779.8,3779.7,7.55335996]
["bitfinex","ETHUSD",1717360869979,13.52934433,3779.8,3779.7,6.998632]
["bitfinex","ETHUSD",1717360872591,13.52934433,3779.8,3779.7,4.633032]
["bitfinex","ETHUSD",1717360872879,13.47967815,3779.8,3779.7,4.633032]
["bitfinex","ETHUSD",1717360873059,13.52812356,3779.8,3779.7,4.633032]
["bitfinex","ETHUSD",1717360873381,13.26159356,3779.8,3779.7,4.633032]
["bitfinex","ETHUSD",1717360873573,13.01159356,3779.8,3779.7,4.633032]
["bitfinex","ETHUSD",1717360874445,13.01159356,3779.8,3779.7,5.18779403]
["bitfinex","ETHUSD",1717360874650,12.96314815,3779.8,3779.7,5.18779403]
["bitfinex","ETHUSD",1717360874882,13.01158906,3779.8,3779.7,5.18779403]
["bitfinex","ETHUSD",1717360875262,13.01158906,3779.8,3779.7,4.633032]
["bitfinex","ETHUSD",1717360876051,13.01158906,3779.8,3779.7,5.18790622]
["bitfinex","ETHUSD",1717360877982,2.4705,3780.8,3780.2,2.6453]
["bitfinex","ETHUSD",1717360878185,2.4705,3780.8,3780.7,0.479]
["bitfinex","ETHUSD",1717360878491,2.4705,3780.8,3780.7,3.67401]
["bitfinex","ETHUSD",1717360896075,2.4705,3780.8,3780.7,3.19501]
["bitfinex","ETHUSD",1717360896295,2.4705,3780.8,3780.7,3.67401]
["bitfinex","ETHUSD",1717360903513,2.4705,3780.8,3780.7,3.19501]
["bitfinex","ETHUSD",1717360903811,2.51764144,3780.8,3780.7,3.67401]
["bitfinex","ETHUSD",1717360917400,0.04714144,3780.8,3780.7,3.67401]
["bitfinex","ETHUSD",1717360917733,2.2836,3781.0,3780.7,3.67401]
["bitfinex","ETHUSD",1717360917935,0.04714144,3780.9,3780.8,0.55]
["bitfinex","ETHUSD",1717360920779,0.04714144,3780.9,3780.8,1.029]
["bitfinex","ETHUSD",1717360921086,0.04714144,3780.9,3779.9,3.28585144]
["bitfinex","ETHUSD",1717360921087,2.2836,3780.8,3780.4,2.6452]
["bitfinex","ETHUSD",1717360921392,2.2836,3780.8,3780.5,1.029]
["bitfinex","ETHUSD",1717360921524,0.04708291,3780.7,3780.5,1.029]
["bitfinex","ETHUSD",1717360921724,2.2836,3780.8,3780.5,1.029]
["bitfinex","ETHUSD",1717360921972,0.04708291,3780.7,3780.5,1.029]
["bitfinex","ETHUSD",1717360922156,2.2836,3780.8,3780.5,1.029]
["bitfinex","ETHUSD",1717360922481,0.04708291,3780.7,3780.5,1.029]
["bitfinex","ETHUSD",1717360922786,2.2836,3780.8,3780.5,1.029]
["bitfinex","ETHUSD",1717360922928,0.04703788,3780.6,3780.5,1.029]
["bitfinex","ETHUSD",1717360923275,2.2836,3780.8,3780.5,1.029]
["bitfinex","ETHUSD",1717360923476,0.04703788,3780.6,3780.5,1.029]
["bitfinex","ETHUSD",1717360923631,2.2836,3780.8,3780.5,1.029]
["bitfinex","ETHUSD",1717360923828,0.04703788,3780.6,3780.5,1.029]
["bitfinex","ETHUSD",1717360924026,2.2836,3780.8,3780.5,1.029]
["bitfinex","ETHUSD",1717360924584,0.04703788,3780.7,3780.5,1.029]
["bitfinex","ETHUSD",1717360925063,2.2836,3781.0,3780.5,1.029]
["bitfinex","ETHUSD",1717360925268,0.04703788,3780.6,3780.5,1.029]
["bitfinex","ETHUSD",1717360925449,2.2836,3781.0,3780.5,1.62338]
["bitfinex","ETHUSD",1717360926145,0.04703788,3780.9,3780.5,1.029]
["bitfinex","ETHUSD",1717360928677,0.04703788,3780.9,3780.5,0.55]
["bitfinex","ETHUSD",1717360928977,0.04703788,3780.9,3780.6,0.479]
["bitfinex","ETHUSD",1717360937764,5.10331,3781.2,3780.6,0.479]
["bitfinex","ETHUSD",1717360937988,0.04701985,3781.1,3780.6,0.479]
["bitfinex","ETHUSD",1717360945297,0.56205283,3781.1,3780.5,1.029]
["bitfinex","ETHUSD",1717360951479,0.04701985,3781.1,3780.5,1.029]
["bitfinex","ETHUSD",1717360954462,0.04701985,3781.1,3780.5,3.4198]
["bitfinex","ETHUSD",1717360979306,0.04701985,3781.1,3780.1,2.64541]
["bitfinex","ETHUSD",1717360979500,2.645,3780.8,3780.2,2.4671]
["bitfinex","ETHUSD",1717360979828,0.04379269,3780.7,3780.2,2.4671]
["bitfinex","ETHUSD",1717360980003,2.645,3780.8,3780.3,0.479]
["bitfinex","ETHUSD",1717360980201,0.04379269,3780.7,3780.3,0.479]
["bitfinex","ETHUSD",1717360980400,2.645,3780.8,3780.3,0.479]
["bitfinex","ETHUSD",1717360980615,0.04379269,3780.7,3780.3,0.479]
["bitfinex","ETHUSD",1717360980811,2.645,3780.8,3780.3,0.479]
["bitfinex","ETHUSD",1717360981014,0.04379269,3780.7,3780.5,2.4671]
["bitfinex","ETHUSD",1717360981329,2.64472,3781.2,3780.5,2.9461]
["bitfinex","ETHUSD",1717360981545,2.64472,3781.2,3780.8,0.479]
["bitfinex","ETHUSD",1717360981751,0.04379269,3781.1,3780.8,0.479]
["bitfinex","ETHUSD",1717360981963,0.04379269,3781.1,3780.7,2.2565]
["bitfinex","ETHUSD",1717360982115,0.04379269,3781.1,3780.7,2.58505]
["bitfinex","ETHUSD",1717360985329,0.04379269,3781.1,3780.7,2.2565]
["bitfinex","ETHUSD",1717360985812,0.04379269,3781.1,3780.5,2.7355]
["bitfinex","ETHUSD",1717360986125,0.04379269,3781.1,3780.6,0.55]
["bitfinex","ETHUSD",1717360988944,0.04379269,3781.1,3780.7,2.7355]
["bitfinex","ETHUSD",1717360989148,0.04379269,3781.1,3781.0,0.479]
["bitfinex","ETHUSD",1717360989333,2.64445,3781.5,3780.8,0.479]
["bitfinex","ETHUSD",1717360989531,0.04386487,3781.1,3780.8,0.479]
["bitfinex","ETHUSD",1717360989735,2.64445,3781.5,3780.9,0.593055]
["bitfinex","ETHUSD",1717360989933,2.64445,3781.5,3780.8,0.479]
["bitfinex","ETHUSD",1717360989934,2.4706,3781.4,3780.8,0.479]
["bitfinex","ETHUSD",1717360990125,2.4706,3781.4,3780.7,2.2565]
["bitfinex","ETHUSD",1717360990126,2.51446487,3781.4,3780.7,2.2565]
["bitfinex","ETHUSD",1717360991637,2.51446487,3781.4,3780.6,3.67405]
["bitfinex","ETHUSD",1717360992339,2.51446487,3781.4,3780.6,3.19505]
["bitfinex","ETHUSD",1717360992539,2.51446487,3781.4,3780.6,3.67405]
["bitfinex","ETHUSD",1717360994518,2.4706,3781.4,3780.6,3.67405]
["bitfinex","ETHUSD",1717360999853,2.64445,3781.5,3780.7,2.4981]
["bitfinex","ETHUSD",1717361000076,0.04400471,3781.4,3780.7,2.4981]
["bitfinex","ETHUSD",1717361003375,0.04400471,3781.4,3780.6,3.67405]
["bitfinex","ETHUSD",1717361003886,2.64445,3781.5,3780.6,3.67405]
["bitfinex","ETHUSD",1717361004187,2.64445,3781.5,3780.8,0.479]
["bitfinex","ETHUSD",1717361004387,0.04395508,3781.4,3780.8,0.479]
["bitfinex","ETHUSD",1717361010402,0.04395508,3781.4,3780.6,3.67405]
["bitfinex","ETHUSD",1717361016891,2.3406,3781.3,3780.6,3.67405]
["bitfinex","ETHUSD",1717361017395,0.04399119,3781.2,3780.6,3.67405]
["bitfinex","ETHUSD",1717361027406,0.04399119,3781.2,3780.8,2.6449]
["bitfinex","ETHUSD",1717361027700,2.3406,3781.3,3780.8,2.6449]
["bitfinex","ETHUSD",1717361027905,0.04399569,3781.1,3780.8,2.6449]
["bitfinex","ETHUSD",1717361028066,0.1264952,3781.7,3781.0,3.1238]
["bitfinex","ETHUSD",1717361028269,0.1264952,3781.7,3781.5,2.3284]
["bitfinex","ETHUSD",1717361028468,0.1264952,3781.7,3781.6,0.479]
["bitfinex","ETHUSD",1717361028770,0.1264952,3781.7,3781.6,3.12338]
["bitfinex","ETHUSD",1717361028963,0.1264952,3781.7,3781.6,4.218558]
["bitfinex","ETHUSD",1717361030586,0.1264952,3781.7,3781.6,3.739558]
["bitfinex","ETHUSD",1717361030793,0.1264952,3781.7,3781.6,4.218558]
["bitfinex","ETHUSD",1717361033327,0.1264952,3781.7,3781.6,3.739558]
["bitfinex","ETHUSD",1717361033534,0.1264952,3781.7,3781.6,4.218558]
["bitfinex","ETHUSD",1717361038426,0.1264952,3781.7,3781.6,3.739558]
["bitfinex","ETHUSD",1717361038625,0.1264952,3781.7,3781.6,4.218558]
["bitfinex","ETHUSD",1717361043243,0.1264952,3781.7,3781.6,3.739558]
["bitfinex","ETHUSD",1717361043546,0.1264952,3781.7,3781.6,4.218558]
["bitfinex","ETHUSD",1717361048521,0.1264952,3781.7,3781.6,3.739558]
["bitfinex","ETHUSD",1717361048711,0.1264952,3781.7,3781.6,4.218558]
["bitfinex","ETHUSD",1717361059562,0.1264952,3781.7,3781.6,7.218558]
["bitfinex","ETHUSD",1717361062023,0.1264952,3781.7,3781.6,9.549158]
["bitfinex","ETHUSD",1717361067102,0.1264952,3781.7,3781.6,12.193538]
["bitfinex","ETHUSD",1717361071704,0.1264952,3781.7,3781.6,11.714538]
["bitfinex","ETHUSD",1717361071902,0.1264952,3781.7,3781.6,9.549158]
["bitfinex","ETHUSD",1717361072121,0.1264952,3781.7,3781.6,7.218558]
["bitfinex","ETHUSD",1717361073535,0.1264952,3781.7,3781.6,9.528858]
["bitfinex","ETHUSD",1717361087336,0.1264952,3781.7,3781.6,9.79326771]
["bitfinex","ETHUSD",1717361097847,0.1264952,3781.7,3781.6,12.43764771]
["bitfinex","ETHUSD",1717361098046,0.1264952,3781.7,3781.6,12.72338519]
["bitfinex","ETHUSD",1717361098956,0.1264952,3781.7,3781.6,10.07900519]
["bitfinex","ETHUSD",1717361099160,0.1264952,3781.7,3781.6,9.79326771]
["bitfinex","ETHUSD",1717361099546,0.1264952,3781.7,3781.6,12.43764771]
["bitfinex","ETHUSD",1717361099746,0.1264952,3781.7,3781.6,12.72338519]
["bitfinex","ETHUSD",1717361103051,0.1264952,3781.7,3781.6,13.2771868]
["bitfinex","ETHUSD",1717361104196,2.3565,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717361104551,2.39617685,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717361111993,2.63579453,3782.7,3782.0,2.64409]
["bitfinex","ETHUSD",1717361112309,2.4401,3782.5,3782.0,2.64409]
["bitfinex","ETHUSD",1717361112461,2.4401,3782.5,3781.7,2.6443]
["bitfinex","ETHUSD",1717361112661,0.03974907,3782.4,3781.7,2.6443]
["bitfinex","ETHUSD",1717361112990,2.4401,3782.3,3781.7,2.6443]
["bitfinex","ETHUSD",1717361113191,0.03974907,3782.2,3781.7,2.6443]
["bitfinex","ETHUSD",1717361113417,2.4401,3782.1,3781.7,2.6443]
["bitfinex","ETHUSD",1717361113565,2.4401,3782.1,3781.6,7.27]
["bitfinex","ETHUSD",1717361113770,0.03961813,3782.0,3781.6,7.27]
["bitfinex","ETHUSD",1717361114010,2.4401,3781.9,3781.6,7.27]
["bitfinex","ETHUSD",1717361114365,0.03961813,3781.8,3781.6,7.27]
["bitfinex","ETHUSD",1717361115070,0.03961813,3781.8,3781.7,0.55]
["bitfinex","ETHUSD",1717361115297,0.03961813,3781.8,3781.7,1.029]
["bitfinex","ETHUSD",1717361115665,2.4401,3781.9,3781.7,1.029]
["bitfinex","ETHUSD",1717361117625,0.0393427,3781.8,3781.7,1.029]
["bitfinex","ETHUSD",1717361118796,0.0393427,3781.8,3781.7,0.55]
["bitfinex","ETHUSD",1717361118973,0.0393427,3781.8,3781.7,0.479]
["bitfinex","ETHUSD",1717361119168,0.0393427,3781.8,3781.7,1.029]
["bitfinex","ETHUSD",1717361119402,0.0393427,3781.8,3781.7,2.029]
["bitfinex","ETHUSD",1717361119737,2.4401,3781.9,3781.7,2.029]
["bitfinex","ETHUSD",1717361119949,0.03908986,3781.8,3781.7,2.029]
["bitfinex","ETHUSD",1717361121811,0.03908986,3781.8,3781.7,1.55]
["bitfinex","ETHUSD",1717361122305,2.47918986,3781.8,3781.7,1.55]
["bitfinex","ETHUSD",1717361122701,2.47918986,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361122905,2.72710885,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361127050,1.72710885,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361127359,1.47918986,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361127516,1.51681413,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361134968,1.99581413,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361135391,1.51681413,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361140676,0.03762427,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361141041,4.70343,3782.0,3781.7,1.0]
["bitfinex","ETHUSD",1717361141246,0.0374481,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361141767,4.70343,3782.0,3781.7,1.0]
["bitfinex","ETHUSD",1717361141970,0.0374481,3781.9,3781.7,1.0]
["bitfinex","ETHUSD",1717361145047,2.64424,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361145683,2.6816881,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361148907,2.6887753,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361155673,4.7480753,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361155916,5.70188283,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361159335,5.32376293,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361163230,5.89549002,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361164323,5.32376293,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361166746,5.89550363,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361169629,11.32574363,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361170336,11.32574789,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361170842,11.32574793,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361171305,10.75400293,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361178303,16.96999129,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361183000,16.49099129,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361183233,16.96999129,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361183863,12.26645129,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361184773,12.26648002,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361188731,11.78748002,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361189067,12.26648002,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361190980,2.88243249,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361191278,2.3106554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361193038,2.3106554,3781.8,3781.7,3.3657]
["bitfinex","ETHUSD",1717361206185,2.3106554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361220429,2.88240678,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361220724,2.3106554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361221887,10.92951031,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361222091,10.37194477,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361228021,8.31264477,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361230035,7.7408954,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361230222,8.31265041,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361230418,9.39774545,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361239950,9.39773915,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361245074,6.61173915,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361245355,6.00564411,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361245531,8.79164411,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361249452,2.88240411,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361249653,2.88240411,3781.8,3781.7,3.3519]
["bitfinex","ETHUSD",1717361249654,3.36140411,3781.8,3781.7,3.3519]
["bitfinex","ETHUSD",1717361250021,2.7896554,3781.8,3781.7,3.3519]
["bitfinex","ETHUSD",1717361256323,3.06862094,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361256729,3.64034948,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361259552,2.88238394,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361259905,2.7896554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361260178,2.3106554,3781.8,3781.7,3.4457]
["bitfinex","ETHUSD",1717361262860,2.7896554,3781.8,3781.7,3.4457]
["bitfinex","ETHUSD",1717361270584,2.3106554,3781.8,3781.7,3.4457]
["bitfinex","ETHUSD",1717361278288,2.7896554,3781.8,3781.7,3.4457]
["bitfinex","ETHUSD",1717361281790,2.7896554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361281953,3.06862094,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361283258,2.7896554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361287984,3.36137846,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361288712,2.7896554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361291376,2.3106554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361291711,2.7896554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361298910,3.36136518,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361299134,3.6975017,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361299339,3.12579192,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361299921,3.69748937,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361300113,3.12579192,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361301324,2.7896554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361306728,3.3613564,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361309978,2.7896554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361310169,3.36135266,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361311179,2.7896554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361312081,3.64031853,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361312864,3.16131853,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361313187,2.88235299,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361313957,2.3106554,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361314647,2.88233841,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361325742,2.84489031,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361326039,2.88211709,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361329448,2.31043408,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361366492,2.31043408,3781.8,3781.7,3.489]
["bitfinex","ETHUSD",1717361371196,2.31043408,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361376311,2.31043408,3781.8,3781.7,3.4335]
["bitfinex","ETHUSD",1717361391657,2.31043408,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361400221,0.04431398,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361428666,0.04431398,3781.8,3781.7,3.9436]
["bitfinex","ETHUSD",1717361428895,0.04431398,3781.8,3781.7,4.602406]
["bitfinex","ETHUSD",1717361429102,0.0070872,3781.8,3781.7,4.123406]
["bitfinex","ETHUSD",1717361434306,0.0070872,3781.8,3781.7,3.4646]
["bitfinex","ETHUSD",1717361437409,0.0070872,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361437885,0.06415991,3781.8,3781.7,1.0]
["bitfinex","ETHUSD",1717361461635,0.57159139,3782.9,3781.8,2.3903]
["bitfinex","ETHUSD",1717361461867,7.27,3783.7,3781.7,1.55]
["bitfinex","ETHUSD",1717361461868,0.57159139,3783.1,3782.8,2.8693]
["bitfinex","ETHUSD",1717361462034,2.0593,3783.8,3783.1,0.479]
["bitfinex","ETHUSD",1717361463424,0.04612705,3783.7,3783.1,0.479]
["bitfinex","ETHUSD",1717361464674,0.04612705,3783.7,3782.8,5.03383]
["bitfinex","ETHUSD",1717361464832,0.77482571,3783.6,3783.0,0.479]
["bitfinex","ETHUSD",1717361465273,0.04614515,3783.5,3783.0,0.479]
["bitfinex","ETHUSD",1717361466272,0.04460698,3783.4,3783.0,0.479]
["bitfinex","ETHUSD",1717361466583,0.77097086,3783.6,3783.0,0.479]
["bitfinex","ETHUSD",1717361466765,0.42170407,3783.5,3783.0,0.479]
["bitfinex","ETHUSD",1717361468862,0.42170407,3783.5,3782.8,5.03383]
["bitfinex","ETHUSD",1717361469057,0.42170407,3783.5,3783.0,0.479]
["bitfinex","ETHUSD",1717361470357,0.42170407,3783.5,3782.8,5.03383]
["bitfinex","ETHUSD",1717361470563,0.42170407,3783.5,3782.9,0.479]
["bitfinex","ETHUSD",1717361471943,0.04460698,3783.5,3783.4,2.8751]
["bitfinex","ETHUSD",1717361472139,2.64256,3784.2,3783.4,2.8751]
["bitfinex","ETHUSD",1717361472370,2.64256,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717361472584,0.04559852,3784.1,3783.7,0.479]
["bitfinex","ETHUSD",1717361472879,0.04559852,3784.1,3783.8,2.3961]
["bitfinex","ETHUSD",1717361475249,0.32016098,3784.1,3783.8,2.3961]
["bitfinex","ETHUSD",1717361476841,0.32016098,3784.1,3783.5,2.3961]
["bitfinex","ETHUSD",1717361477042,0.32016098,3784.1,3783.5,2.8751]
["bitfinex","ETHUSD",1717361478349,0.04559852,3784.1,3783.5,2.8751]
["bitfinex","ETHUSD",1717361480449,0.04559852,3784.1,3783.7,0.479]
["bitfinex","ETHUSD",1717361480873,2.64256,3784.2,3783.8,2.3961]
["bitfinex","ETHUSD",1717361481182,2.64256,3784.2,3784.0,0.479]
["bitfinex","ETHUSD",1717361481347,0.04604654,3784.1,3784.0,0.479]
["bitfinex","ETHUSD",1717361481544,2.64256,3784.2,3783.8,2.8751]
["bitfinex","ETHUSD",1717361481754,0.04605107,3784.1,3783.8,2.8751]
["bitfinex","ETHUSD",1717361481983,2.64256,3784.2,3783.8,2.8751]
["bitfinex","ETHUSD",1717361482145,0.04605107,3784.1,3783.8,2.8751]
["bitfinex","ETHUSD",1717361482347,2.64256,3784.2,3783.8,2.3961]
["bitfinex","ETHUSD",1717361482567,0.04615514,3784.1,3783.8,2.8751]
["bitfinex","ETHUSD",1717361482788,2.64256,3784.2,3783.8,2.8751]
["bitfinex","ETHUSD",1717361482988,0.04615514,3784.1,3783.8,2.8751]
["bitfinex","ETHUSD",1717361483280,2.64256,3784.2,3783.8,2.8751]
["bitfinex","ETHUSD",1717361483784,0.04615514,3784.1,3784.0,0.479]
["bitfinex","ETHUSD",1717361484001,2.64235,3784.6,3784.0,2.8751]
["bitfinex","ETHUSD",1717361484234,0.04615514,3784.2,3784.0,2.8751]
["bitfinex","ETHUSD",1717361484529,0.04615514,3784.2,3784.0,2.3961]
["bitfinex","ETHUSD",1717361484709,2.64235,3784.6,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361485030,2.64235,3784.6,3784.1,1.0380745]
["bitfinex","ETHUSD",1717361486324,2.64235,3784.6,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361493214,0.04614157,3784.2,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361493628,2.64235,3784.6,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361493828,0.04614157,3784.2,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361494348,2.64235,3784.6,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361494545,0.04614157,3784.2,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361494950,2.64235,3784.6,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361495152,0.04614157,3784.2,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361495505,2.64235,3784.6,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361495660,0.04614157,3784.2,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361496026,2.64235,3784.6,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361496247,0.04614157,3784.2,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361496620,2.64235,3784.6,3784.1,0.5590745]
["bitfinex","ETHUSD",1717361496843,2.64235,3784.6,3784.2,0.34341745]
["bitfinex","ETHUSD",1717361500575,5.6760192,3785.0,3784.2,2.84756219]
["bitfinex","ETHUSD",1717361500909,5.6760192,3785.0,3784.2,2.79471745]
["bitfinex","ETHUSD",1717361501519,2.6760192,3785.0,3784.2,2.79471745]
["bitfinex","ETHUSD",1717361501661,3.1550192,3785.0,3784.2,2.79471745]
["bitfinex","ETHUSD",1717361501861,2.6760192,3785.0,3784.2,5.43727745]
["bitfinex","ETHUSD",1717361502305,2.6760192,3785.0,3784.2,5.91627745]
["bitfinex","ETHUSD",1717361504615,2.6760192,3785.0,3784.2,5.43727745]
["bitfinex","ETHUSD",1717361504824,2.6760192,3785.0,3784.2,5.91627745]
["bitfinex","ETHUSD",1717361508202,0.10389269,3784.3,3784.2,5.91627745]
["bitfinex","ETHUSD",1717361513239,0.10389269,3784.3,3784.2,6.46627745]
["bitfinex","ETHUSD",1717361513538,0.05746612,3784.3,3784.2,6.46627745]
["bitfinex","ETHUSD",1717361522460,0.05746612,3784.3,3784.2,9.46627745]
["bitfinex","ETHUSD",1717361524051,0.05746612,3784.3,3784.2,8.98727745]
["bitfinex","ETHUSD",1717361524224,0.05746612,3784.3,3784.2,9.46627745]
["bitfinex","ETHUSD",1717361528894,0.05746612,3784.3,3784.2,8.98727745]
["bitfinex","ETHUSD",1717361529097,0.05746612,3784.3,3784.2,9.46627745]
["bitfinex","ETHUSD",1717361530470,0.05746612,3784.3,3784.2,8.98727745]
["bitfinex","ETHUSD",1717361530887,0.05746612,3784.3,3784.2,9.46627745]
["bitfinex","ETHUSD",1717361538726,0.05746612,3784.3,3784.2,8.98727745]
["bitfinex","ETHUSD",1717361539285,0.05746612,3784.3,3784.2,9.46627745]
["bitfinex","ETHUSD",1717361545330,0.05746612,3784.3,3784.2,12.10883745]
["bitfinex","ETHUSD",1717361546595,0.05746612,3784.3,3784.2,13.10883745]
["bitfinex","ETHUSD",1717361547714,0.05746612,3784.3,3784.2,12.62983745]
["bitfinex","ETHUSD",1717361547937,0.05746612,3784.3,3784.2,13.10883745]
["bitfinex","ETHUSD",1717361548136,0.05746612,3784.3,3784.2,10.65753745]
["bitfinex","ETHUSD",1717361548992,0.05746612,3784.3,3784.2,8.01497745]
["bitfinex","ETHUSD",1717361550447,0.05746612,3784.3,3784.2,6.98597745]
["bitfinex","ETHUSD",1717361550646,0.05746612,3784.3,3784.2,6.64256]
["bitfinex","ETHUSD",1717361550852,0.05746612,3784.3,3784.2,7.12156]
["bitfinex","ETHUSD",1717361550853,0.10336919,3784.3,3784.2,7.12156]
["bitfinex","ETHUSD",1717361552499,2.1234,3784.5,3784.3,0.89663081]
["bitfinex","ETHUSD",1717361552818,2.1234,3784.5,3784.3,3.89663081]
["bitfinex","ETHUSD",1717361553612,0.0441376,3784.4,3784.3,3.89663081]
["bitfinex","ETHUSD",1717361555331,2.1234,3784.8,3784.3,4.75435734]
["bitfinex","ETHUSD",1717361555630,2.1234,3784.8,3784.4,0.479]
["bitfinex","ETHUSD",1717361560845,2.1234,3784.8,3784.4,3.12136]
["bitfinex","ETHUSD",1717361564539,0.0339492,3785.0,3784.4,3.12136]
["bitfinex","ETHUSD",1717361567480,0.0339492,3785.0,3784.6,0.479]
["bitfinex","ETHUSD",1717361568581,0.0442553,3784.9,3784.6,0.479]
["bitfinex","ETHUSD",1717361569079,0.0442553,3784.9,3784.4,2.64236]
["bitfinex","ETHUSD",1717361569288,0.0442553,3784.9,3784.4,3.12136]
["bitfinex","ETHUSD",1717361571357,0.0442553,3784.9,3784.6,3.12127]
["bitfinex","ETHUSD",1717361576513,0.0442553,3784.9,3784.8,2.7977]
["bitfinex","ETHUSD",1717361576795,0.0339492,3785.0,3784.9,2.64207]
["bitfinex","ETHUSD",1717361580463,0.0339492,3785.0,3784.9,3.19207]
["bitfinex","ETHUSD",1717361583364,0.07561492,3785.0,3784.9,3.19207]
["bitfinex","ETHUSD",1717361583565,0.07561492,3785.0,3784.9,3.791047]
["bitfinex","ETHUSD",1717361591005,0.0339492,3785.0,3784.9,3.791047]
["bitfinex","ETHUSD",1717361592020,0.0339492,3785.0,3784.9,4.270047]
["bitfinex","ETHUSD",1717361593571,0.0339492,3785.0,3784.9,3.791047]
["bitfinex","ETHUSD",1717361593801,0.0339492,3785.0,3784.9,4.270047]
["bitfinex","ETHUSD",1717361607156,2.231831,3785.6,3784.9,4.270047]
["bitfinex","ETHUSD",1717361607333,2.231831,3785.6,3785.3,0.479]
["bitfinex","ETHUSD",1717361609718,2.181831,3785.6,3785.3,0.479]
["bitfinex","ETHUSD",1717361613451,0.04188782,3785.5,3785.3,0.479]
["bitfinex","ETHUSD",1717361613752,0.04188782,3785.5,3785.4,0.479]
["bitfinex","ETHUSD",1717361623721,0.05031882,3785.6,3785.4,0.479]
["bitfinex","ETHUSD",1717361623872,0.04057766,3785.5,3785.4,0.479]
["bitfinex","ETHUSD",1717361625422,0.04089648,3785.6,3785.4,0.479]
["bitfinex","ETHUSD",1717361625637,0.03922508,3785.5,3785.4,0.479]
["bitfinex","ETHUSD",1717361628776,0.03922508,3785.5,3785.3,2.64175]
["bitfinex","ETHUSD",1717361629091,0.03922508,3785.5,3785.4,0.479]
["bitfinex","ETHUSD",1717361631437,2.16262508,3785.5,3784.9,3.12107]
["bitfinex","ETHUSD",1717361631651,2.16262508,3785.5,3784.9,3.433177]
["bitfinex","ETHUSD",1717361632149,2.16262508,3785.5,3784.9,2.954177]
["bitfinex","ETHUSD",1717361632336,2.16262508,3785.5,3785.0,0.479]
["bitfinex","ETHUSD",1717361635459,2.16262508,3785.5,3784.9,2.64207]
["bitfinex","ETHUSD",1717361635754,2.16262508,3785.5,3784.9,3.12107]
["bitfinex","ETHUSD",1717361637123,2.16262508,3785.5,3785.1,0.479]
["bitfinex","ETHUSD",1717361637325,2.16262508,3785.5,3785.0,0.479]
["bitfinex","ETHUSD",1717361638351,2.16262508,3785.5,3784.9,2.64207]
["bitfinex","ETHUSD",1717361638943,2.16262508,3785.5,3785.0,0.479]
["bitfinex","ETHUSD",1717361639789,2.64713424,3785.5,3785.0,0.479]
["bitfinex","ETHUSD",1717361639945,2.64713424,3785.5,3784.5,2.64231]
["bitfinex","ETHUSD",1717361639946,2.1234,3785.4,3784.6,3.0]
["bitfinex","ETHUSD",1717361640150,2.1234,3785.4,3785.0,0.479]
["bitfinex","ETHUSD",1717361640463,0.03909818,3785.3,3785.0,0.479]
["bitfinex","ETHUSD",1717361644129,2.1234,3785.2,3784.7,2.64216]
["bitfinex","ETHUSD",1717361644421,2.1234,3785.2,3784.9,0.479]
["bitfinex","ETHUSD",1717361644625,0.03909818,3785.1,3784.9,0.479]
["bitfinex","ETHUSD",1717361648164,0.03909818,3785.1,3784.7,3.12116]
["bitfinex","ETHUSD",1717361652366,0.03909818,3785.1,3784.7,2.64216]
["bitfinex","ETHUSD",1717361652539,0.03909818,3785.1,3784.7,3.12116]
["bitfinex","ETHUSD",1717361653348,0.03909818,3785.1,3784.7,2.64216]
["bitfinex","ETHUSD",1717361653549,0.03909818,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717361653767,0.03909818,3785.1,3784.6,0.479]
["bitfinex","ETHUSD",1717361653964,0.519533,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717361654173,0.03909818,3785.1,3784.6,0.479]
["bitfinex","ETHUSD",1717361654656,0.03909818,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717361654838,0.03909818,3785.1,3784.6,0.479]
["bitfinex","ETHUSD",1717361657281,0.03909818,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717361657439,0.03909818,3785.1,3784.4,3.12141]
["bitfinex","ETHUSD",1717361658543,2.1234,3785.0,3784.4,2.64241]
["bitfinex","ETHUSD",1717361658738,2.1234,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717361659042,0.038935,3784.9,3784.5,0.479]
["bitfinex","ETHUSD",1717361662393,0.038935,3784.9,3784.5,0.98080408]
["bitfinex","ETHUSD",1717361663051,2.1234,3785.2,3784.5,0.98080408]
["bitfinex","ETHUSD",1717361663265,0.03894407,3784.8,3784.5,0.98080408]
["bitfinex","ETHUSD",1717361663493,2.1234,3785.2,3784.5,0.98080408]
["bitfinex","ETHUSD",1717361663784,2.1234,3785.2,3784.5,0.479]
["bitfinex","ETHUSD",1717361664083,0.03884651,3785.1,3784.5,0.479]
["bitfinex","ETHUSD",1717361666498,0.03884651,3785.1,3784.4,4.97211]
["bitfinex","ETHUSD",1717361666652,0.03884651,3785.1,3784.5,0.479]
["bitfinex","ETHUSD",1717361667094,0.03884651,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717361668973,0.03884651,3785.1,3784.4,3.12141]
["bitfinex","ETHUSD",1717361669498,0.03884651,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717361669650,0.03884651,3785.1,3784.4,3.12141]
["bitfinex","ETHUSD",1717361672290,0.03884651,3785.1,3784.4,4.15618408]
["bitfinex","ETHUSD",1717361673961,0.03884651,3785.1,3784.7,0.479]
["bitfinex","ETHUSD",1717361674290,2.64185,3785.3,3784.7,0.479]
["bitfinex","ETHUSD",1717361674498,0.03882384,3785.0,3784.7,0.479]
["bitfinex","ETHUSD",1717361674795,2.64185,3785.3,3784.7,0.479]
["bitfinex","ETHUSD",1717361675000,0.03882384,3784.9,3784.7,0.479]
["bitfinex","ETHUSD",1717361675154,0.03882384,3784.9,3784.7,1.12810041]
["bitfinex","ETHUSD",1717361675360,2.64185,3785.3,3784.7,1.12810041]
["bitfinex","ETHUSD",1717361675580,0.03882384,3785.2,3784.7,0.479]
["bitfinex","ETHUSD",1717361678078,2.68250648,3785.6,3784.7,0.479]
["bitfinex","ETHUSD",1717361678288,0.03882384,3785.1,3784.7,0.479]
["bitfinex","ETHUSD",1717361678558,0.03882384,3785.0,3784.7,0.479]
["bitfinex","ETHUSD",1717361678771,2.68250648,3785.6,3784.7,0.479]
["bitfinex","ETHUSD",1717361678970,0.56731449,3785.5,3784.8,2.64212]
["bitfinex","ETHUSD",1717361679187,0.03882384,3785.5,3784.8,2.64212]
["bitfinex","ETHUSD",1717361682498,0.03882384,3785.5,3784.9,2.335]
["bitfinex","ETHUSD",1717361704573,0.03882384,3785.5,3785.0,2.64199]
["bitfinex","ETHUSD",1717361704785,0.03882384,3785.5,3785.1,2.2757]
["bitfinex","ETHUSD",1717361705089,0.03882384,3785.5,3785.2,0.491769]
["bitfinex","ETHUSD",1717361706478,0.03882384,3785.5,3785.1,2.2757]
["bitfinex","ETHUSD",1717361708938,0.03882384,3785.5,3785.4,0.479]
["bitfinex","ETHUSD",1717361709336,0.03882384,3785.5,3785.3,2.2757]
["bitfinex","ETHUSD",1717361711301,0.03882384,3785.5,3785.4,0.479]
["bitfinex","ETHUSD",1717361711479,0.03882384,3785.5,3785.4,2.8734]
["bitfinex","ETHUSD",1717361711803,0.04089648,3785.6,3785.4,2.945926]
["bitfinex","ETHUSD",1717361719809,0.03912296,3785.5,3785.4,2.945926]
["bitfinex","ETHUSD",1717361721491,0.03912296,3785.5,3785.4,0.551526]
["bitfinex","ETHUSD",1717361721709,0.03912296,3785.5,3785.2,2.64186]
["bitfinex","ETHUSD",1717361730923,0.03912296,3785.5,3784.9,3.12105]
["bitfinex","ETHUSD",1717361732498,0.03912296,3785.5,3784.9,2.64205]
["bitfinex","ETHUSD",1717361733240,0.03912296,3785.5,3784.9,3.681155]
["bitfinex","ETHUSD",1717361733798,0.03912296,3785.5,3784.9,1.039105]
["bitfinex","ETHUSD",1717361733799,2.68082296,3785.5,3784.9,1.039105]
["bitfinex","ETHUSD",1717361733998,4.80422296,3785.5,3784.9,1.039105]
["bitfinex","ETHUSD",1717361735316,4.80422296,3785.5,3784.7,3.479]
["bitfinex","ETHUSD",1717361735521,4.7651,3785.5,3784.7,3.479]
["bitfinex","ETHUSD",1717361736207,4.7651,3785.5,3784.7,3.0]
["bitfinex","ETHUSD",1717361736407,4.7651,3785.5,3784.8,0.479]
["bitfinex","ETHUSD",1717361736756,2.64181,3785.3,3784.6,2.64226]
["bitfinex","ETHUSD",1717361737852,2.64181,3785.3,3784.6,3.08540507]
["bitfinex","ETHUSD",1717361738056,2.68247648,3785.6,3784.9,0.479]
["bitfinex","ETHUSD",1717361738360,0.03902781,3785.5,3785.1,0.479]
["bitfinex","ETHUSD",1717361739158,0.03902781,3785.5,3784.9,0.479]
["bitfinex","ETHUSD",1717361741844,0.03902781,3785.5,3785.3,0.479]
["bitfinex","ETHUSD",1717361742237,0.04089648,3785.6,3785.3,0.479]
["bitfinex","ETHUSD",1717361742755,0.04089648,3785.6,3785.0,2.75313]
["bitfinex","ETHUSD",1717361742970,0.04089648,3785.6,3785.3,0.479]
["bitfinex","ETHUSD",1717361743316,0.04089648,3785.6,3785.4,2.64172]
["bitfinex","ETHUSD",1717361743556,0.04089648,3785.6,3785.4,2.953792]
["bitfinex","ETHUSD",1717361747832,0.0379686,3785.5,3785.4,2.953792]
["bitfinex","ETHUSD",1717361768379,0.0379686,3785.5,3785.4,2.64172]
["bitfinex","ETHUSD",1717361786093,0.0379686,3785.5,3785.4,5.11912]
["bitfinex","ETHUSD",1717361786272,0.0379686,3785.5,3785.4,5.59812]
["bitfinex","ETHUSD",1717361790964,0.04089648,3785.6,3785.4,5.54812]
["bitfinex","ETHUSD",1717361791165,0.04089648,3785.6,3785.5,2.4316]
["bitfinex","ETHUSD",1717361791530,0.04089648,3785.6,3785.5,2.981832]
["bitfinex","ETHUSD",1717361794378,0.04089648,3785.6,3785.5,3.460832]
["bitfinex","ETHUSD",1717361795910,0.04089648,3785.6,3785.5,6.460832]
["bitfinex","ETHUSD",1717361817864,0.04089648,3785.6,3785.5,7.010832]
["bitfinex","ETHUSD",1717361820597,0.04089648,3785.6,3785.5,6.531832]
["bitfinex","ETHUSD",1717361820800,0.04089648,3785.6,3785.5,7.010832]
["bitfinex","ETHUSD",1717361824792,0.04089648,3785.6,3785.5,6.531832]
["bitfinex","ETHUSD",1717361824997,0.04089648,3785.6,3785.5,7.010832]
["bitfinex","ETHUSD",1717361827091,0.00798168,3787.0,3786.3,2.341]
["bitfinex","ETHUSD",1717361827293,0.00798168,3787.0,3786.8,0.479]
["bitfinex","ETHUSD",1717361827493,0.0374555,3786.9,3786.8,0.479]
["bitfinex","ETHUSD",1717361828090,0.00798168,3787.0,3786.8,0.479]
["bitfinex","ETHUSD",1717361828273,0.03758694,3786.9,3786.8,0.479]
["bitfinex","ETHUSD",1717361828469,0.03758694,3786.9,3786.6,0.479]
["bitfinex","ETHUSD",1717361828768,2.16098694,3786.9,3786.4,2.641]
["bitfinex","ETHUSD",1717361828956,2.16098694,3786.9,3786.4,3.12]
["bitfinex","ETHUSD",1717361830460,2.16098694,3786.9,3786.4,2.641]
["bitfinex","ETHUSD",1717361830667,2.16098694,3786.9,3786.4,3.12]
["bitfinex","ETHUSD",1717361831200,2.16098694,3786.9,3786.4,2.641]
["bitfinex","ETHUSD",1717361831988,2.16098694,3786.9,3786.5,0.479]
["bitfinex","ETHUSD",1717361838303,2.16098694,3786.9,3786.4,2.641]
["bitfinex","ETHUSD",1717361838997,2.16098694,3786.9,3786.6,2.64083]
["bitfinex","ETHUSD",1717361845417,0.03758694,3786.9,3786.6,2.64083]
["bitfinex","ETHUSD",1717361848112,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361848612,0.03782715,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361848912,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361849108,0.03782715,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361849606,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361849810,0.03782715,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361850381,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361850585,0.03783622,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361850782,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361851121,0.03783622,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361851425,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361851606,0.03783622,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361851915,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361852082,0.03783622,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361853010,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361853215,0.03783622,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361853416,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361853791,0.03783622,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361854093,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361854317,0.03783168,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361854719,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361854887,0.03783168,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361855310,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361855517,0.03783168,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361855686,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361855890,0.03783168,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361856290,2.1234,3786.8,3786.6,2.64083]
["bitfinex","ETHUSD",1717361856492,0.03783168,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361856930,2.13138168,3787.0,3786.6,2.64083]
["bitfinex","ETHUSD",1717361857134,0.03783168,3786.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717361857333,2.13138168,3787.0,3786.6,2.64083]
["bitfinex","ETHUSD",1717361857941,0.03783622,3786.9,3786.6,2.64083]
["bitfinex","ETHUSD",1717361859397,0.03783622,3786.9,3786.6,3.11983]
["bitfinex","ETHUSD",1717361860328,0.03783622,3786.9,3786.6,2.64083]
["bitfinex","ETHUSD",1717361866739,0.03783622,3786.9,3786.6,3.11983]
["bitfinex","ETHUSD",1717361879081,0.03783622,3786.9,3786.8,4.91415]
["bitfinex","ETHUSD",1717361879321,0.00798168,3787.0,3786.8,5.39315]
["bitfinex","ETHUSD",1717361880281,0.00798168,3787.0,3786.9,2.2734]
["bitfinex","ETHUSD",1717361880687,0.04651565,3787.0,3786.9,2.2734]
["bitfinex","ETHUSD",1717361881064,0.04651565,3787.0,3786.8,3.11975]
["bitfinex","ETHUSD",1717361881268,0.00798168,3787.0,3786.9,2.8426153]
["bitfinex","ETHUSD",1717361882986,0.00798168,3787.0,3786.9,0.5920153]
["bitfinex","ETHUSD",1717361883197,0.00798168,3787.0,3786.8,2.64075]
["bitfinex","ETHUSD",1717361886609,0.00798168,3787.0,3786.9,0.479]
["bitfinex","ETHUSD",1717361887021,0.0464794,3787.0,3786.9,0.479]
["bitfinex","ETHUSD",1717361887190,0.00798168,3787.0,3786.9,0.479]
["bitfinex","ETHUSD",1717361887521,0.0464794,3787.0,3786.9,0.479]
["bitfinex","ETHUSD",1717361887676,0.00798168,3787.0,3786.9,1.016035]
["bitfinex","ETHUSD",1717361887878,0.0464794,3787.0,3786.9,1.016035]
["bitfinex","ETHUSD",1717361888504,0.0464794,3787.0,3786.9,0.537035]
["bitfinex","ETHUSD",1717361888720,0.0464794,3787.0,3786.9,1.016035]
["bitfinex","ETHUSD",1717361889672,0.0464794,3787.0,3786.9,3.266635]
["bitfinex","ETHUSD",1717361889877,0.00798168,3787.0,3786.9,6.266635]
["bitfinex","ETHUSD",1717361891503,0.00798168,3787.0,3786.9,5.787635]
["bitfinex","ETHUSD",1717361891700,0.00798168,3787.0,3786.9,6.266635]
["bitfinex","ETHUSD",1717361893062,0.00798168,3787.0,3786.9,5.787635]
["bitfinex","ETHUSD",1717361893236,0.00798168,3787.0,3786.9,6.266635]
["bitfinex","ETHUSD",1717361893641,0.00798168,3787.0,3786.9,5.787635]
["bitfinex","ETHUSD",1717361893946,0.00798168,3787.0,3786.9,6.266635]
["bitfinex","ETHUSD",1717361894729,0.00798168,3787.0,3786.9,5.787635]
["bitfinex","ETHUSD",1717361895027,0.00798168,3787.0,3786.9,6.266635]
["bitfinex","ETHUSD",1717361906181,0.00798168,3787.0,3786.9,4.016035]
["bitfinex","ETHUSD",1717361911738,0.00798168,3787.0,3786.9,3.0]
["bitfinex","ETHUSD",1717361912076,0.04677382,3787.0,3786.9,3.0]
["bitfinex","ETHUSD",1717361912783,0.04677382,3787.0,3786.3,2.64103]
["bitfinex","ETHUSD",1717361912995,0.04677382,3787.0,3786.3,3.12003]
["bitfinex","ETHUSD",1717361913197,0.00798168,3787.0,3786.5,0.479]
["bitfinex","ETHUSD",1717361913723,0.00798168,3787.0,3786.3,2.64103]
["bitfinex","ETHUSD",1717361914133,0.00798168,3787.0,3786.4,3.0]
["bitfinex","ETHUSD",1717361914284,0.03833,3786.9,3786.4,3.0]
["bitfinex","ETHUSD",1717361915220,0.03833,3786.9,3786.4,4.091003]
["bitfinex","ETHUSD",1717361917695,0.03833,3786.9,3786.8,0.479]
["bitfinex","ETHUSD",1717361926232,0.03833,3786.9,3786.8,3.479]
["bitfinex","ETHUSD",1717361927342,0.00798168,3787.0,3786.9,2.64068]
["bitfinex","ETHUSD",1717361928205,0.0462709,3787.0,3786.9,2.64068]
["bitfinex","ETHUSD",1717361928521,0.0462709,3787.0,3786.9,3.252648]
["bitfinex","ETHUSD",1717361929721,0.00798168,3787.0,3786.9,3.252648]
["bitfinex","ETHUSD",1717361936239,0.00798168,3787.0,3786.9,6.252648]
["bitfinex","ETHUSD",1717361944058,0.00798168,3787.0,3786.9,8.893328]
["bitfinex","ETHUSD",1717361951107,0.00798168,3787.0,3786.9,11.290828]
["bitfinex","ETHUSD",1717361951550,0.00798168,3787.0,3786.9,11.769828]
["bitfinex","ETHUSD",1717361953627,0.00798168,3787.0,3786.9,12.319828]
["bitfinex","ETHUSD",1717361954632,2.1234,3788.2,3787.7,2.64007]
["bitfinex","ETHUSD",1717361955086,0.03848852,3788.1,3787.7,2.64007]
["bitfinex","ETHUSD",1717361955379,2.1234,3788.2,3787.7,2.64007]
["bitfinex","ETHUSD",1717361960241,2.1234,3788.0,3787.7,2.64007]
["bitfinex","ETHUSD",1717361960782,0.03837075,3787.9,3787.7,2.64007]
["bitfinex","ETHUSD",1717361961856,0.03837075,3787.9,3787.4,2.64031]
["bitfinex","ETHUSD",1717361962058,0.03837075,3787.9,3787.4,3.11931]
["bitfinex","ETHUSD",1717361963381,0.03837075,3787.9,3787.4,4.158241]
["bitfinex","ETHUSD",1717361964853,0.03837075,3787.9,3787.6,0.479]
["bitfinex","ETHUSD",1717361967550,0.03837075,3787.9,3787.4,4.158241]
["bitfinex","ETHUSD",1717361969574,0.03837075,3787.9,3787.7,2.64008]
["bitfinex","ETHUSD",1717361969761,2.1234,3788.2,3787.7,2.64008]
["bitfinex","ETHUSD",1717361969962,0.03838435,3788.1,3787.7,2.64008]
["bitfinex","ETHUSD",1717361975910,0.03838435,3788.1,3787.7,4.97228]
["bitfinex","ETHUSD",1717361976111,0.03838435,3788.1,3787.8,0.545128]
["bitfinex","ETHUSD",1717361976265,2.63958,3788.5,3787.8,0.545128]
["bitfinex","ETHUSD",1717361976465,0.03838435,3788.0,3787.7,5.45128]
["bitfinex","ETHUSD",1717361976699,2.63958,3788.5,3787.7,5.45128]
["bitfinex","ETHUSD",1717361976905,0.03836622,3787.9,3787.7,5.45128]
["bitfinex","ETHUSD",1717361977078,2.63958,3788.5,3787.7,5.45128]
["bitfinex","ETHUSD",1717361977585,0.03836622,3788.4,3787.7,5.45128]
["bitfinex","ETHUSD",1717361977787,0.03836622,3788.4,3787.7,6.1003011]
["bitfinex","ETHUSD",1717361981317,0.03836622,3788.4,3787.9,3.11893]
["bitfinex","ETHUSD",1717361981676,2.1234,3788.6,3787.9,3.11893]
["bitfinex","ETHUSD",1717361982316,0.03738772,3788.5,3787.9,3.11893]
["bitfinex","ETHUSD",1717361982500,0.03738772,3788.5,3787.9,2.63993]
["bitfinex","ETHUSD",1717361985022,0.03738772,3788.5,3787.9,2.63993]
["bitfinex","ETHUSD",1717361988627,0.03738772,3788.5,3787.9,3.18562077]
["bitfinex","ETHUSD",1717361989077,0.479,3788.7,3787.9,3.18562077]
["bitfinex","ETHUSD",1717361989278,0.03762343,3788.4,3787.9,3.18562077]
["bitfinex","ETHUSD",1717361989532,0.479,3788.7,3787.9,3.18562077]
["bitfinex","ETHUSD",1717361989715,0.03636765,3788.3,3787.9,3.18562077]
["bitfinex","ETHUSD",1717361990022,0.03631327,3788.2,3788.0,0.59968208]
["bitfinex","ETHUSD",1717361990221,0.03631327,3788.2,3787.9,2.63993]
["bitfinex","ETHUSD",1717361990395,0.479,3788.7,3787.9,2.63993]
["bitfinex","ETHUSD",1717361990595,0.03631327,3788.6,3787.9,2.63993]
["bitfinex","ETHUSD",1717361995446,0.479,3788.7,3787.9,2.63993]
["bitfinex","ETHUSD",1717361995646,0.03633593,3788.5,3787.9,2.63993]
["bitfinex","ETHUSD",1717361995868,0.479,3788.7,3787.9,2.63993]
["bitfinex","ETHUSD",1717361996070,0.03633593,3788.4,3787.9,2.63993]
["bitfinex","ETHUSD",1717361996375,3.11837,3788.8,3787.9,2.63993]
["bitfinex","ETHUSD",1717361996570,0.03633593,3788.3,3787.9,2.63993]
["bitfinex","ETHUSD",1717361996769,3.11837,3788.8,3787.9,2.63993]
["bitfinex","ETHUSD",1717361996984,0.03649454,3788.2,3787.9,2.63993]
["bitfinex","ETHUSD",1717361997274,0.03649454,3788.1,3787.9,2.63993]
["bitfinex","ETHUSD",1717361997466,0.03649454,3788.1,3787.9,3.185043]
["bitfinex","ETHUSD",1717361997668,3.11837,3788.8,3787.9,3.185043]
["bitfinex","ETHUSD",1717361997982,3.11837,3788.8,3787.9,2.63993]
["bitfinex","ETHUSD",1717361997983,0.03519803,3788.7,3787.9,2.63993]
["bitfinex","ETHUSD",1717362005585,2.63953,3788.6,3787.7,2.3322]
["bitfinex","ETHUSD",1717362005746,2.63953,3788.6,3787.7,5.3322]
["bitfinex","ETHUSD",1717362006646,3.11869,3788.4,3787.7,2.3322]
["bitfinex","ETHUSD",1717362006849,3.11869,3788.4,3786.9,0.611968]
["bitfinex","ETHUSD",1717362006850,3.11869,3788.4,3787.4,2.4186]
["bitfinex","ETHUSD",1717362007881,3.11869,3788.4,3787.5,0.479]
["bitfinex","ETHUSD",1717362008090,3.11869,3788.4,3787.5,3.479]
["bitfinex","ETHUSD",1717362008243,3.11869,3788.4,3787.5,3.0]
["bitfinex","ETHUSD",1717362008584,3.11869,3788.4,3787.4,5.8976]
["bitfinex","ETHUSD",1717362008742,3.11869,3788.4,3787.4,7.478398]
["bitfinex","ETHUSD",1717362009257,3.11869,3788.4,3787.6,2.64015]
["bitfinex","ETHUSD",1717362009483,2.63969,3788.4,3787.7,2.3792]
["bitfinex","ETHUSD",1717362013905,0.03519803,3788.7,3787.8,3.11902]
["bitfinex","ETHUSD",1717362014198,0.03519803,3788.7,3788.0,2.3792]
["bitfinex","ETHUSD",1717362016765,0.03519803,3788.7,3788.0,5.01906]
["bitfinex","ETHUSD",1717362017007,0.03519803,3788.7,3788.0,5.49806]
["bitfinex","ETHUSD",1717362020728,0.03519803,3788.7,3788.0,5.01906]
["bitfinex","ETHUSD",1717362028005,0.03519803,3788.7,3787.9,1.028822]
["bitfinex","ETHUSD",1717362028006,0.03519803,3788.7,3788.2,2.63972]
["bitfinex","ETHUSD",1717362028210,0.03519803,3788.7,3788.3,2.2571]
["bitfinex","ETHUSD",1717362028557,3.11812,3789.2,3788.3,2.2571]
["bitfinex","ETHUSD",1717362028869,0.03559256,3788.6,3788.3,2.2571]
["bitfinex","ETHUSD",1717362028991,3.11812,3789.2,3788.4,0.537582]
["bitfinex","ETHUSD",1717362029192,0.03559256,3788.5,3788.3,2.2571]
["bitfinex","ETHUSD",1717362029392,3.11812,3789.2,3788.3,2.2571]
["bitfinex","ETHUSD",1717362029677,0.03559256,3788.4,3788.3,2.2571]
["bitfinex","ETHUSD",1717362030233,0.479,3788.4,3787.8,2.63998]
["bitfinex","ETHUSD",1717362030437,0.479,3788.2,3787.6,2.2571]
["bitfinex","ETHUSD",1717362030739,2.914242,3788.4,3787.5,2.64026]
["bitfinex","ETHUSD",1717362030938,2.6397,3788.3,3787.5,2.64026]
["bitfinex","ETHUSD",1717362031308,0.03574221,3788.2,3787.5,2.64026]
["bitfinex","ETHUSD",1717362031839,0.03574221,3788.2,3787.5,3.177896]
["bitfinex","ETHUSD",1717362032184,0.03574221,3788.2,3787.7,2.64011]
["bitfinex","ETHUSD",1717362032299,0.03574221,3788.2,3787.7,3.11911]
["bitfinex","ETHUSD",1717362032661,0.03546558,3788.1,3787.7,3.11911]
["bitfinex","ETHUSD",1717362032961,3.11846,3788.7,3787.7,3.11911]
["bitfinex","ETHUSD",1717362033298,0.03546558,3788.0,3787.7,3.7315546]
["bitfinex","ETHUSD",1717362033512,3.11846,3788.7,3787.7,3.7315546]
["bitfinex","ETHUSD",1717362033742,0.03546558,3787.9,3787.7,3.7315546]
["bitfinex","ETHUSD",1717362033947,0.03546558,3787.9,3787.8,2.3286]
["bitfinex","ETHUSD",1717362034105,2.6392,3789.1,3788.1,2.3286]
["bitfinex","ETHUSD",1717362034307,0.31195622,3789.0,3788.1,2.3286]
["bitfinex","ETHUSD",1717362034533,0.79095622,3789.0,3788.1,2.3286]
["bitfinex","ETHUSD",1717362034711,2.63931,3788.9,3788.1,2.3286]
["bitfinex","ETHUSD",1717362035200,0.03558804,3788.8,3788.1,2.3286]
["bitfinex","ETHUSD",1717362038174,0.51458804,3788.8,3788.1,2.3286]
["bitfinex","ETHUSD",1717362038332,0.51458804,3788.8,3788.0,2.63984]
["bitfinex","ETHUSD",1717362038957,2.63943,3788.7,3788.0,2.63984]
["bitfinex","ETHUSD",1717362039234,2.63943,3788.7,3788.0,3.54765846]
["bitfinex","ETHUSD",1717362039235,2.67511324,3788.7,3788.0,3.54765846]
["bitfinex","ETHUSD",1717362043970,2.67511324,3788.7,3788.0,0.90781846]
["bitfinex","ETHUSD",1717362044165,2.67511324,3788.7,3787.9,2.3469]
["bitfinex","ETHUSD",1717362048487,2.63959,3788.5,3787.9,2.3469]
["bitfinex","ETHUSD",1717362048894,0.03554723,3788.4,3787.9,2.3469]
["bitfinex","ETHUSD",1717362049088,0.03554723,3788.4,3787.8,3.0]
["bitfinex","ETHUSD",1717362049295,0.03554723,3788.4,3787.7,5.9656]
["bitfinex","ETHUSD",1717362049458,0.03554723,3788.4,3787.8,0.860577]
["bitfinex","ETHUSD",1717362061513,2.63971,3788.3,3787.4,2.3176]
["bitfinex","ETHUSD",1717362061652,0.479,3788.2,3787.4,5.3176]
["bitfinex","ETHUSD",1717362061854,0.51439757,3788.2,3787.4,5.3176]
["bitfinex","ETHUSD",1717362062155,2.63971,3788.3,3787.4,5.7966]
["bitfinex","ETHUSD",1717362063154,2.63971,3788.3,3787.4,7.367299]
["bitfinex","ETHUSD",1717362063793,2.63971,3788.3,3787.4,6.888299]
["bitfinex","ETHUSD",1717362063989,0.03540213,3788.2,3787.4,6.888299]
["bitfinex","ETHUSD",1717362064755,0.03540213,3788.2,3787.4,7.367299]
["bitfinex","ETHUSD",1717362067201,2.1234,3788.1,3787.4,5.049699]
["bitfinex","ETHUSD",1717362067374,2.1234,3788.1,3787.5,0.7690089]
["bitfinex","ETHUSD",1717362067699,2.1234,3788.1,3787.5,3.7690089]
["bitfinex","ETHUSD",1717362068391,4.76311,3788.3,3787.5,3.7690089]
["bitfinex","ETHUSD",1717362068588,0.03527061,3788.2,3787.5,3.7690089]
["bitfinex","ETHUSD",1717362068977,0.03527061,3788.2,3787.6,0.50590297]
["bitfinex","ETHUSD",1717362069171,0.03527061,3788.2,3787.6,0.98490297]
["bitfinex","ETHUSD",1717362069531,0.03527061,3788.2,3787.8,0.479]
["bitfinex","ETHUSD",1717362069814,2.63949,3788.6,3787.9,2.3176]
["bitfinex","ETHUSD",1717362069961,0.03527968,3788.5,3787.9,2.3176]
["bitfinex","ETHUSD",1717362072369,0.03527968,3788.5,3787.7,2.64012]
["bitfinex","ETHUSD",1717362072567,2.63949,3788.6,3787.7,3.5453623]
["bitfinex","ETHUSD",1717362073125,0.479,3788.5,3787.7,3.5453623]
["bitfinex","ETHUSD",1717362074171,2.63949,3788.6,3787.7,3.5453623]
["bitfinex","ETHUSD",1717362080531,0.0008,3787.8,3787.7,3.5453623]
["bitfinex","ETHUSD",1717362087147,0.0008,3787.8,3787.7,0.9052423]
["bitfinex","ETHUSD",1717362087957,0.0008,3787.8,3787.6,2.4274]
["bitfinex","ETHUSD",1717362088140,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362088461,0.03544748,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362088622,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362089315,0.03544748,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362089715,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362090123,0.03544748,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362090537,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362090963,0.03544748,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362091331,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362091646,0.03544748,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362091850,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362092162,0.03544748,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362092565,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362092924,0.03544748,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362093274,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362093456,0.03544748,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362093628,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362093830,0.03544748,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362094153,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362094661,0.03544748,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362094871,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362095678,0.0008,3787.8,3787.6,3.759532]
["bitfinex","ETHUSD",1717362096274,0.0008,3787.8,3787.6,3.280532]
["bitfinex","ETHUSD",1717362096475,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362098472,0.03545655,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362098637,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362098831,0.03545655,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362099037,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362099251,0.03545655,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362099541,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362099944,0.03545655,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362100167,0.0008,3787.8,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362100572,0.03545655,3787.7,3787.6,2.42600091]
["bitfinex","ETHUSD",1717362100739,0.0008,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717362101174,0.03545655,3787.7,3787.5,3.0]
["bitfinex","ETHUSD",1717362101680,0.0008,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717362101983,0.03545655,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1717362102167,0.0008,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717362102371,0.03545655,3787.7,3787.5,3.0]
["bitfinex","ETHUSD",1717362102672,0.0008,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717362102883,0.03545655,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1717362103054,0.0008,3787.8,3787.5,3.839331]
["bitfinex","ETHUSD",1717362103255,0.03545655,3787.6,3787.5,3.839331]
["bitfinex","ETHUSD",1717362103455,0.0008,3787.8,3787.5,3.839331]
["bitfinex","ETHUSD",1717362103654,0.03545655,3787.6,3787.5,3.839331]
["bitfinex","ETHUSD",1717362103876,0.0008,3787.8,3787.5,4.318331]
["bitfinex","ETHUSD",1717362104064,0.03545655,3787.6,3787.5,4.318331]
["bitfinex","ETHUSD",1717362104271,0.0008,3787.8,3787.5,4.318331]
["bitfinex","ETHUSD",1717362104641,0.03545655,3787.7,3787.5,4.318331]
["bitfinex","ETHUSD",1717362104838,0.0008,3787.8,3787.5,4.318331]
["bitfinex","ETHUSD",1717362105061,0.03545655,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1717362105261,0.0008,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717362105499,0.03545655,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1717362105657,0.0008,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717362105863,0.03545655,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1717362106058,0.0008,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717362106263,0.03545655,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1717362106496,0.0008,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717362106907,0.03542025,3787.7,3787.5,3.0]
["bitfinex","ETHUSD",1717362107264,0.0008,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717362107505,0.03542025,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1717362107812,0.0008,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717362108012,0.03542025,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1717362108308,0.0008,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717362108517,0.0008,3787.8,3787.1,2.274]
["bitfinex","ETHUSD",1717362108759,0.03542025,3787.7,3787.1,5.274]
["bitfinex","ETHUSD",1717362109014,0.525253,3787.8,3787.1,5.274]
["bitfinex","ETHUSD",1717362109475,0.525253,3787.8,3787.1,5.753]
["bitfinex","ETHUSD",1717362111907,1.004253,3787.8,3787.1,3.0]
["bitfinex","ETHUSD",1717362112103,0.5768983,3787.7,3786.9,2.4989]
["bitfinex","ETHUSD",1717362112312,0.4798,3787.8,3786.9,2.4989]
["bitfinex","ETHUSD",1717362112622,0.4798,3787.8,3786.9,2.9779]
["bitfinex","ETHUSD",1717362112623,2.64019,3787.6,3786.9,2.9779]
["bitfinex","ETHUSD",1717362113340,0.03513455,3787.5,3786.9,2.9779]
["bitfinex","ETHUSD",1717362116903,2.15993455,3787.5,3786.9,0.479]
["bitfinex","ETHUSD",1717362117101,2.687927,3787.5,3786.9,0.479]
["bitfinex","ETHUSD",1717362117794,2.1248,3787.4,3786.8,3.0]
["bitfinex","ETHUSD",1717362118032,2.15989372,3787.4,3786.8,3.0]
["bitfinex","ETHUSD",1717362121222,4.80029372,3787.4,3786.8,3.0]
["bitfinex","ETHUSD",1717362121427,4.80029372,3787.4,3786.5,3.41328792]
["bitfinex","ETHUSD",1717362121637,2.6405,3787.2,3786.5,3.41328792]
["bitfinex","ETHUSD",1717362122131,0.03467186,3787.1,3786.5,3.41328792]
["bitfinex","ETHUSD",1717362122684,2.1248,3787.0,3786.5,3.41328792]
["bitfinex","ETHUSD",1717362123023,0.03467186,3786.9,3786.5,0.41328792]
["bitfinex","ETHUSD",1717362123190,0.21594719,3786.8,3786.5,0.41328792]
["bitfinex","ETHUSD",1717362123540,2.64082,3786.7,3786.5,0.41328792]
["bitfinex","ETHUSD",1717362123688,2.67540114,3786.7,3786.5,0.41328792]
["bitfinex","ETHUSD",1717362130257,0.03458114,3786.7,3786.5,0.41328792]
["bitfinex","ETHUSD",1717362130757,2.64059,3787.1,3786.5,0.41328792]
["bitfinex","ETHUSD",1717362130926,0.03324624,3786.6,3786.5,0.41328792]
["bitfinex","ETHUSD",1717362131129,2.64059,3787.1,3786.6,2.2884]
["bitfinex","ETHUSD",1717362131328,4.7651,3787.5,3786.8,0.479]
["bitfinex","ETHUSD",1717362131551,2.6403,3787.5,3786.8,0.479]
["bitfinex","ETHUSD",1717362136161,2.6403,3787.5,3786.6,2.7674]
["bitfinex","ETHUSD",1717362137375,2.6403,3787.5,3786.7,2.6408]
["bitfinex","ETHUSD",1717362137540,2.6403,3787.5,3786.8,0.87805067]
["bitfinex","ETHUSD",1717362142549,0.03380009,3787.4,3786.8,0.87805067]
["bitfinex","ETHUSD",1717362149358,0.03380009,3787.4,3786.9,3.11964]
["bitfinex","ETHUSD",1717362149560,2.1256,3787.8,3787.1,3.11948]
["bitfinex","ETHUSD",1717362149803,0.0008,3787.8,3787.1,3.11948]
["bitfinex","ETHUSD",1717362150011,0.03385457,3787.7,3787.1,3.11948]
["bitfinex","ETHUSD",1717362150160,0.03385457,3787.7,3787.5,2.7959]
["bitfinex","ETHUSD",1717362150506,0.0008,3787.8,3787.5,5.4361]
["bitfinex","ETHUSD",1717362150680,0.03385457,3787.6,3787.5,5.4361]
["bitfinex","ETHUSD",1717362151004,0.0008,3787.8,3787.5,5.4361]
["bitfinex","ETHUSD",1717362151300,0.0338591,3787.7,3787.5,5.4361]
["bitfinex","ETHUSD",1717362151604,0.0008,3787.8,3787.5,5.4361]
["bitfinex","ETHUSD",1717362151901,0.0338591,3787.7,3787.5,5.4361]
["bitfinex","ETHUSD",1717362152276,0.0008,3787.8,3787.5,5.4361]
["bitfinex","ETHUSD",1717362152661,0.0338591,3787.7,3787.5,5.4361]
["bitfinex","ETHUSD",1717362153118,0.0008,3787.8,3787.5,5.97971]
["bitfinex","ETHUSD",1717362153264,0.0008,3787.8,3787.7,0.479]
["bitfinex","ETHUSD",1717362155264,0.0008,3787.8,3787.7,2.8071]
["bitfinex","ETHUSD",1717362157098,0.0008,3787.8,3787.7,2.3281]
["bitfinex","ETHUSD",1717362164723,0.0008,3787.8,3787.7,2.927191]
["bitfinex","ETHUSD",1717362165326,0.0008,3787.8,3787.7,5.927191]
["bitfinex","ETHUSD",1717362169787,2.06778975,3788.7,3787.9,2.63995]
["bitfinex","ETHUSD",1717362170253,0.03458518,3788.6,3787.9,2.63995]
["bitfinex","ETHUSD",1717362170406,2.06778975,3788.7,3787.9,2.63995]
["bitfinex","ETHUSD",1717362176341,0.03458518,3788.6,3787.9,2.63995]
["bitfinex","ETHUSD",1717362181208,0.03458518,3788.6,3788.0,0.844705]
["bitfinex","ETHUSD",1717362181705,0.03458518,3788.6,3787.9,2.63995]
["bitfinex","ETHUSD",1717362184178,0.03465323,3788.5,3787.9,2.63995]
["bitfinex","ETHUSD",1717362184509,3.11835,3788.8,3787.9,2.63995]
["bitfinex","ETHUSD",1717362184854,0.03465323,3788.4,3787.9,2.63995]
["bitfinex","ETHUSD",1717362185151,0.03465323,3788.3,3787.9,2.63995]
["bitfinex","ETHUSD",1717362185358,3.11835,3788.8,3788.0,3.263005]
["bitfinex","ETHUSD",1717362185567,0.03465323,3788.2,3788.0,2.4183]
["bitfinex","ETHUSD",1717362185849,3.11835,3788.8,3788.0,2.4183]
["bitfinex","ETHUSD",1717362186234,0.03465323,3788.7,3788.0,2.4183]
["bitfinex","ETHUSD",1717362186707,0.03465323,3788.7,3788.1,3.11882]
["bitfinex","ETHUSD",1717362186901,0.03465323,3788.7,3788.2,2.4183]
["bitfinex","ETHUSD",1717362188816,0.03468953,3788.6,3788.2,2.4183]
["bitfinex","ETHUSD",1717362189138,0.57061348,3789.0,3788.2,2.4183]
["bitfinex","ETHUSD",1717362189462,0.03468953,3788.5,3788.2,2.4183]
["bitfinex","ETHUSD",1717362189610,0.57061348,3789.0,3788.2,2.972012]
["bitfinex","ETHUSD",1717362189812,0.03468953,3788.4,3788.2,2.4183]
["bitfinex","ETHUSD",1717362190027,0.0346986,3788.3,3788.2,2.4183]
["bitfinex","ETHUSD",1717362190455,0.57061348,3789.0,3788.2,2.4183]
["bitfinex","ETHUSD",1717362190812,0.0346986,3788.9,3788.2,2.4183]
["bitfinex","ETHUSD",1717362191807,0.0346986,3788.9,3788.3,2.63968]
["bitfinex","ETHUSD",1717362192512,2.63916,3789.1,3788.3,2.63968]
["bitfinex","ETHUSD",1717362192713,0.0346986,3788.8,3788.3,2.63968]
["bitfinex","ETHUSD",1717362192943,2.63916,3789.1,3788.3,2.63968]
["bitfinex","ETHUSD",1717362193151,0.0346986,3788.7,3788.3,2.63968]
["bitfinex","ETHUSD",1717362193336,2.63916,3789.1,3788.3,3.2487492]
["bitfinex","ETHUSD",1717362193565,0.1244818,3789.3,3789.0,0.479]
["bitfinex","ETHUSD",1717362193728,0.1244818,3789.3,3789.1,2.3422]
["bitfinex","ETHUSD",1717362194625,0.1244818,3789.3,3788.8,5.46054]
["bitfinex","ETHUSD",1717362194960,0.1244818,3789.3,3788.8,5.527594]
["bitfinex","ETHUSD",1717362195263,0.1244818,3789.3,3789.2,2.63907]
["bitfinex","ETHUSD",1717362195952,2.0678,3789.2,3788.8,2.63929]
["bitfinex","ETHUSD",1717362196153,0.21922818,3789.1,3788.8,2.63929]
["bitfinex","ETHUSD",1717362196353,2.0678,3789.2,3788.8,2.63929]
["bitfinex","ETHUSD",1717362196679,0.479,3789.1,3788.4,5.63956]
["bitfinex","ETHUSD",1717362196846,3.11816,3789.1,3788.4,2.63956]
["bitfinex","ETHUSD",1717362197172,2.0678,3788.8,3788.1,7.27]
["bitfinex","ETHUSD",1717362197466,2.0678,3788.8,3788.0,4.98206]
["bitfinex","ETHUSD",1717362198092,2.0678,3788.8,3788.1,3.0]
["bitfinex","ETHUSD",1717362202362,2.0678,3788.8,3788.1,3.846106]
["bitfinex","ETHUSD",1717362202562,0.03249173,3788.7,3788.1,3.846106]
["bitfinex","ETHUSD",1717362203388,0.03249173,3788.7,3788.1,3.0]
["bitfinex","ETHUSD",1717362210722,0.479,3788.3,3787.3,2.3422]
["bitfinex","ETHUSD",1717362210927,0.479,3788.3,3787.3,2.8212]
["bitfinex","ETHUSD",1717362211281,2.63979,3788.2,3787.3,5.46155]
["bitfinex","ETHUSD",1717362211478,0.03231937,3788.1,3787.3,6.04902816]
["bitfinex","ETHUSD",1717362212516,0.03231937,3788.1,3787.3,4.98255]
["bitfinex","ETHUSD",1717362212897,0.03231937,3788.1,3787.3,5.46155]
["bitfinex","ETHUSD",1717362215029,0.03231937,3788.1,3787.3,4.98255]
["bitfinex","ETHUSD",1717362221049,2.0678,3788.0,3787.3,4.98255]
["bitfinex","ETHUSD",1717362221560,2.09976546,3788.0,3787.3,4.98255]
["bitfinex","ETHUSD",1717362221725,2.09976546,3788.0,3787.4,0.546155]
["bitfinex","ETHUSD",1717362224674,2.09976546,3788.0,3787.3,4.98255]
["bitfinex","ETHUSD",1717362224812,4.73973546,3788.0,3787.0,5.64059]
["bitfinex","ETHUSD",1717362225155,0.479,3787.7,3787.0,5.64059]
["bitfinex","ETHUSD",1717362226838,2.0678,3787.6,3787.0,5.64059]
["bitfinex","ETHUSD",1717362228247,0.03186109,3787.5,3787.0,5.64059]
["bitfinex","ETHUSD",1717362228642,2.87454118,3789.3,3788.0,2.4932]
["bitfinex","ETHUSD",1717362228843,0.5707243,3789.2,3788.8,2.63935]
["bitfinex","ETHUSD",1717362229027,0.1244818,3789.3,3788.8,2.63935]
["bitfinex","ETHUSD",1717362233756,0.1244818,3789.3,3789.1,2.63911]
["bitfinex","ETHUSD",1717362243456,0.02902445,3789.2,3789.1,2.63911]
["bitfinex","ETHUSD",1717362243787,0.1244818,3789.3,3789.1,2.63911]
["bitfinex","ETHUSD",1717362250377,0.02871967,3789.2,3789.1,2.63911]
["bitfinex","ETHUSD",1717362250697,0.1244818,3789.3,3789.1,2.63911]
["bitfinex","ETHUSD",1717362260415,0.479,3789.2,3788.2,2.4932]
["bitfinex","ETHUSD",1717362260578,0.479,3788.7,3788.4,2.63962]
["bitfinex","ETHUSD",1717362260973,0.02875146,3788.6,3788.4,2.63962]
["bitfinex","ETHUSD",1717362261197,0.479,3788.7,3788.4,2.63962]
["bitfinex","ETHUSD",1717362261709,0.02873783,3788.6,3788.4,2.63962]
["bitfinex","ETHUSD",1717362262676,0.02873783,3788.6,3788.1,2.63983]
["bitfinex","ETHUSD",1717362263114,2.5468,3788.9,3788.1,2.63983]
["bitfinex","ETHUSD",1717362263720,3.065401,3788.9,3788.1,2.63983]
["bitfinex","ETHUSD",1717362264921,2.0678,3788.9,3788.1,2.63983]
["bitfinex","ETHUSD",1717362266128,0.02843813,3788.8,3788.3,2.63969]
["bitfinex","ETHUSD",1717362266479,3.11821,3789.1,3788.3,2.63969]
["bitfinex","ETHUSD",1717362266708,0.02848807,3788.7,3788.3,2.63969]
["bitfinex","ETHUSD",1717362266928,3.11821,3789.1,3788.3,2.63969]
["bitfinex","ETHUSD",1717362267079,0.02835183,3788.6,3788.3,2.63969]
["bitfinex","ETHUSD",1717362267279,0.53104918,3789.0,3788.3,2.63969]
["bitfinex","ETHUSD",1717362267513,0.0283382,3788.5,3788.3,2.63969]
["bitfinex","ETHUSD",1717362267732,3.11821,3789.1,3788.3,2.63969]
["bitfinex","ETHUSD",1717362267882,0.0283382,3788.4,3788.3,2.63969]
["bitfinex","ETHUSD",1717362268083,3.11821,3789.1,3788.3,2.63969]
["bitfinex","ETHUSD",1717362268281,0.0283382,3788.4,3788.3,2.63969]
["bitfinex","ETHUSD",1717362268481,0.479,3789.0,3788.3,2.63969]
["bitfinex","ETHUSD",1717362268718,0.02830642,3788.4,3788.3,2.63969]
["bitfinex","ETHUSD",1717362269212,0.479,3789.0,3788.3,2.63969]
["bitfinex","ETHUSD",1717362269428,0.02830642,3788.4,3788.3,2.63969]
["bitfinex","ETHUSD",1717362269783,0.479,3789.0,3788.3,2.63969]
["bitfinex","ETHUSD",1717362270107,0.02830188,3788.4,3788.3,2.63969]
["bitfinex","ETHUSD",1717362270309,0.479,3789.0,3788.3,2.63969]
["bitfinex","ETHUSD",1717362270512,0.02830188,3788.4,3788.3,4.95669]
["bitfinex","ETHUSD",1717362270730,0.1244818,3789.3,3788.6,2.63948]
["bitfinex","ETHUSD",1717362271203,0.02829734,3789.2,3788.6,2.63948]
["bitfinex","ETHUSD",1717362283040,0.50729734,3789.2,3788.6,2.63948]
["bitfinex","ETHUSD",1717362284962,0.50729734,3789.2,3788.3,2.317]
["bitfinex","ETHUSD",1717362284963,3.68041381,3789.2,3788.3,4.95669]
["bitfinex","ETHUSD",1717362286867,3.11827,3789.0,3788.3,2.317]
["bitfinex","ETHUSD",1717362287039,0.479,3788.8,3788.0,2.6399]
["bitfinex","ETHUSD",1717362287238,0.479,3788.8,3788.0,4.9846]
["bitfinex","ETHUSD",1717362287551,0.02836094,3788.7,3788.0,4.9846]
["bitfinex","ETHUSD",1717362288326,0.03011654,3788.7,3788.0,4.9846]
["bitfinex","ETHUSD",1717362289276,0.03011654,3788.7,3788.0,5.83096]
["bitfinex","ETHUSD",1717362295291,0.03011654,3788.7,3788.0,4.9846]
["bitfinex","ETHUSD",1717362296780,0.03011654,3788.7,3787.7,5.64011]
["bitfinex","ETHUSD",1717362297000,0.479,3788.6,3787.7,7.94261]
["bitfinex","ETHUSD",1717362297569,0.4807556,3788.6,3787.7,7.94261]
["bitfinex","ETHUSD",1717362297785,0.4807556,3788.6,3787.7,9.263771]
["bitfinex","ETHUSD",1717362298378,3.1202556,3788.6,3787.7,9.263771]
["bitfinex","ETHUSD",1717362300174,3.1202556,3788.6,3787.7,7.94261]
["bitfinex","ETHUSD",1717362300470,0.02821557,3788.5,3787.7,7.94261]
["bitfinex","ETHUSD",1717362301058,0.02821557,3788.5,3787.8,0.479]
["bitfinex","ETHUSD",1717362301299,0.02821557,3788.5,3787.9,2.63994]
["bitfinex","ETHUSD",1717362301501,0.02997117,3788.5,3787.9,2.63994]
["bitfinex","ETHUSD",1717362301702,0.02997117,3788.5,3788.1,2.63984]
["bitfinex","ETHUSD",1717362304315,0.02997117,3788.5,3788.3,2.63965]
["bitfinex","ETHUSD",1717362304527,0.02997117,3788.5,3788.4,2.8738]
["bitfinex","ETHUSD",1717362305524,0.02997117,3788.5,3788.4,2.3948]
["bitfinex","ETHUSD",1717362307308,0.0017556,3788.5,3788.4,2.3948]
["bitfinex","ETHUSD",1717362307511,0.0017556,3788.5,3788.4,2.946145]
["bitfinex","ETHUSD",1717362318850,0.0017556,3788.5,3788.4,5.946145]
["bitfinex","ETHUSD",1717362326771,0.0017556,3788.5,3788.4,5.946145]
["bitfinex","ETHUSD",1717362328944,0.0017556,3788.5,3788.4,6.425145]
["bitfinex","ETHUSD",1717362343856,0.0017556,3788.5,3788.4,5.946145]
["bitfinex","ETHUSD",1717362344055,0.0017556,3788.5,3788.4,6.425145]
["bitfinex","ETHUSD",1717362345465,2.0195556,3789.2,3788.4,6.425145]
["bitfinex","ETHUSD",1717362345778,2.0195556,3789.2,3788.9,2.63926]
["bitfinex","ETHUSD",1717362345779,0.02872875,3789.1,3788.9,2.63926]
["bitfinex","ETHUSD",1717362346142,2.0195556,3789.2,3788.9,2.63926]
["bitfinex","ETHUSD",1717362351004,2.0195556,3789.2,3788.9,3.63926]
["bitfinex","ETHUSD",1717362351706,2.0195556,3789.2,3789.1,0.479]
["bitfinex","ETHUSD",1717362351919,2.0195556,3789.2,3788.9,4.11826]
["bitfinex","ETHUSD",1717362352286,2.0195556,3789.2,3788.9,3.63926]
["bitfinex","ETHUSD",1717362352487,0.02872875,3789.1,3788.9,3.63926]
["bitfinex","ETHUSD",1717362354024,0.02872875,3789.1,3788.9,1.0]
["bitfinex","ETHUSD",1717362356701,0.02872875,3789.1,3788.9,1.479]
["bitfinex","ETHUSD",1717362356904,0.1244818,3789.3,3789.0,2.905429]
["bitfinex","ETHUSD",1717362357095,0.02774642,3789.2,3789.0,2.4936]
["bitfinex","ETHUSD",1717362357411,0.1244818,3789.3,3789.0,2.4936]
["bitfinex","ETHUSD",1717362357607,0.02774642,3789.1,3789.0,2.4936]
["bitfinex","ETHUSD",1717362357908,0.1244818,3789.3,3789.0,2.4936]
["bitfinex","ETHUSD",1717362358271,0.02774642,3789.2,3789.0,5.13281]
["bitfinex","ETHUSD",1717362358467,0.1244818,3789.3,3789.0,5.13281]
["bitfinex","ETHUSD",1717362358776,0.02774642,3789.2,3789.0,5.13281]
["bitfinex","ETHUSD",1717362359184,0.1244818,3789.3,3789.0,5.13281]
["bitfinex","ETHUSD",1717362359412,0.02774642,3789.1,3789.0,5.793991]
["bitfinex","ETHUSD",1717362359587,0.1244818,3789.3,3789.0,5.793991]
["bitfinex","ETHUSD",1717362360191,0.02774642,3789.2,3789.0,5.793991]
["bitfinex","ETHUSD",1717362360390,0.02774642,3789.2,3789.1,0.05277691]
["bitfinex","ETHUSD",1717362360590,0.1244818,3789.3,3789.1,0.53819378]
["bitfinex","ETHUSD",1717362360806,0.02774642,3789.2,3789.1,0.53819378]
["bitfinex","ETHUSD",1717362361108,0.1244818,3789.3,3789.1,0.48541687]
["bitfinex","ETHUSD",1717362361315,0.1244818,3789.3,3789.2,2.63907]
["bitfinex","ETHUSD",1717362362074,0.1244818,3789.3,3789.0,0.661181]
["bitfinex","ETHUSD",1717362362277,0.1244818,3789.3,3788.9,3.63927]
["bitfinex","ETHUSD",1717362364222,0.1244818,3789.3,3788.9,4.296247]
["bitfinex","ETHUSD",1717362365283,4.65831,3789.8,3789.3,0.8755182]
["bitfinex","ETHUSD",1717362367698,0.02786455,3789.7,3789.3,0.8755182]
["bitfinex","ETHUSD",1717362368158,4.65831,3789.8,3789.3,0.8755182]
["bitfinex","ETHUSD",1717362368703,0.02786455,3789.7,3789.3,0.8755182]
["bitfinex","ETHUSD",1717362368987,4.65831,3789.8,3789.3,0.8755182]
["bitfinex","ETHUSD",1717362369312,0.02786455,3789.6,3789.3,0.8755182]
["bitfinex","ETHUSD",1717362369502,4.65831,3789.8,3789.3,0.8755182]
["bitfinex","ETHUSD",1717362369923,0.02788272,3789.7,3789.3,0.8755182]
["bitfinex","ETHUSD",1717362370133,4.65831,3789.8,3789.3,1.8755182]
["bitfinex","ETHUSD",1717362370646,0.02788272,3789.7,3789.3,1.8755182]
["bitfinex","ETHUSD",1717362371106,4.65831,3789.8,3789.3,1.8755182]
["bitfinex","ETHUSD",1717362371628,0.02787818,3789.7,3789.3,1.8755182]
["bitfinex","ETHUSD",1717362371838,0.02787818,3789.7,3789.3,2.06307002]
["bitfinex","ETHUSD",1717362372036,2.63871,3789.8,3789.3,2.06307002]
["bitfinex","ETHUSD",1717362372193,0.02791452,3789.6,3789.3,2.06307002]
["bitfinex","ETHUSD",1717362372393,2.63871,3789.8,3789.3,2.06307002]
["bitfinex","ETHUSD",1717362372593,0.02791452,3789.5,3789.3,2.06307002]
["bitfinex","ETHUSD",1717362372789,2.63843,3790.2,3789.4,0.479837]
["bitfinex","ETHUSD",1717362372990,0.02791452,3789.4,3789.3,2.06307002]
["bitfinex","ETHUSD",1717362373197,7.27,3790.5,3789.4,2.2708]
["bitfinex","ETHUSD",1717362373445,2.63789,3791.0,3790.2,0.479]
["bitfinex","ETHUSD",1717362373629,2.63789,3791.0,3790.2,2.2708]
["bitfinex","ETHUSD",1717362373941,7.27,3791.3,3790.2,2.97688]
["bitfinex","ETHUSD",1717362374125,7.27,3791.3,3790.2,2.49788]
["bitfinex","ETHUSD",1717362374296,7.27,3791.3,3790.2,2.97688]
["bitfinex","ETHUSD",1717362374495,7.749,3791.3,3790.2,2.97688]
["bitfinex","ETHUSD",1717362375140,7.749,3791.3,3790.2,0.22708]
["bitfinex","ETHUSD",1717362375141,2.0475,3790.9,3790.2,0.22708]
["bitfinex","ETHUSD",1717362375642,2.5265,3790.9,3790.0,2.63845]
["bitfinex","ETHUSD",1717362376528,0.479,3790.7,3790.0,2.63845]
["bitfinex","ETHUSD",1717362377001,0.479,3790.7,3789.6,4.90955]
["bitfinex","ETHUSD",1717362377203,0.479,3790.5,3789.7,3.0]
["bitfinex","ETHUSD",1717362377806,0.479,3790.5,3789.7,3.479]
["bitfinex","ETHUSD",1717362378052,0.479,3790.5,3789.7,3.0]
["bitfinex","ETHUSD",1717362378859,0.479,3790.7,3789.7,3.0]
["bitfinex","ETHUSD",1717362379002,0.479,3790.7,3789.7,3.838855]
["bitfinex","ETHUSD",1717362379205,2.63797,3790.8,3789.8,0.479]
["bitfinex","ETHUSD",1717362379436,2.63797,3790.8,3790.0,0.479]
["bitfinex","ETHUSD",1717362380836,2.63797,3790.8,3790.2,2.8205]
["bitfinex","ETHUSD",1717362381198,2.63797,3790.8,3790.2,2.3415]
["bitfinex","ETHUSD",1717362381395,2.63797,3790.8,3790.2,3.366395]
["bitfinex","ETHUSD",1717362381600,4.68521,3791.2,3790.2,3.366395]
["bitfinex","ETHUSD",1717362381854,5.16421,3791.2,3790.2,3.366395]
["bitfinex","ETHUSD",1717362382156,2.63771,3791.2,3790.2,3.366395]
["bitfinex","ETHUSD",1717362384939,2.63771,3791.2,3790.2,4.366395]
["bitfinex","ETHUSD",1717362385612,2.63771,3791.2,3790.2,3.887395]
["bitfinex","ETHUSD",1717362385819,2.63771,3791.2,3790.2,4.366395]
["bitfinex","ETHUSD",1717362389252,4.68496,3791.6,3790.3,0.9325576]
["bitfinex","ETHUSD",1717362389597,2.63757,3791.4,3790.5,0.479]
["bitfinex","ETHUSD",1717362390141,0.02732101,3791.3,3790.5,0.479]
["bitfinex","ETHUSD",1717362394652,0.02732101,3791.3,3790.6,2.4085]
["bitfinex","ETHUSD",1717362399501,0.50632101,3791.3,3790.6,2.4085]
["bitfinex","ETHUSD",1717362399883,0.479,3791.3,3790.6,2.4085]
["bitfinex","ETHUSD",1717362400096,2.63757,3791.4,3790.6,2.4085]
["bitfinex","ETHUSD",1717362400302,3.11657,3791.4,3790.6,2.4085]
["bitfinex","ETHUSD",1717362400480,0.02738454,3791.3,3790.6,2.4085]
["bitfinex","ETHUSD",1717362400688,0.479,3791.2,3790.6,2.4085]
["bitfinex","ETHUSD",1717362400884,2.63769,3791.2,3790.6,2.4085]
["bitfinex","ETHUSD",1717362401089,0.02746625,3791.1,3790.6,2.4085]
["bitfinex","ETHUSD",1717362401312,0.02746625,3791.1,3790.4,2.63818]
["bitfinex","ETHUSD",1717362401472,0.02746625,3791.1,3790.4,5.46624329]
["bitfinex","ETHUSD",1717362404102,0.50646625,3791.1,3790.4,5.46624329]
["bitfinex","ETHUSD",1717362404265,2.63783,3791.0,3790.4,4.90828]
["bitfinex","ETHUSD",1717362404625,0.02748441,3790.9,3790.4,4.90828]
["bitfinex","ETHUSD",1717362406402,0.02748441,3790.9,3790.4,2.2701]
["bitfinex","ETHUSD",1717362406896,0.50648441,3790.9,3790.3,0.9325576]
["bitfinex","ETHUSD",1717362408199,0.02748441,3790.9,3790.3,0.9325576]
["bitfinex","ETHUSD",1717362408858,3.1172,3790.5,3790.3,0.9325576]
["bitfinex","ETHUSD",1717362409266,0.02737095,3790.4,3790.3,0.9325576]
["bitfinex","ETHUSD",1717362416372,0.50637095,3790.4,3790.3,0.9325576]
["bitfinex","ETHUSD",1717362423338,2.55387095,3790.4,3790.3,0.9325576]
["bitfinex","ETHUSD",1717362425322,2.63831,3790.3,3790.2,0.671875]
["bitfinex","ETHUSD",1717362425527,2.63831,3790.3,3790.2,0.39892578]
["bitfinex","ETHUSD",1717362425528,12.55462737,3790.3,3790.2,0.39892578]
["bitfinex","ETHUSD",1717362425767,12.58007459,3790.3,3790.2,0.39892578]
["bitfinex","ETHUSD",1717362426430,13.69497459,3790.3,3790.2,0.39892578]
["bitfinex","ETHUSD",1717362429777,13.69501503,3790.3,3790.2,0.39892578]
["bitfinex","ETHUSD",1717362445956,9.39180503,3790.3,3790.2,0.39892578]
["bitfinex","ETHUSD",1717362446159,6.23428794,3790.3,3790.2,0.39892578]
["bitfinex","ETHUSD",1717362446471,5.66375722,3790.3,3790.2,0.39892578]
["bitfinex","ETHUSD",1717362446794,3.14275722,3790.3,3790.2,0.39892578]
["bitfinex","ETHUSD",1717362447091,2.66375722,3790.3,3790.2,0.39892578]
["bitfinex","ETHUSD",1717362447313,3.14275722,3790.3,3790.2,0.39892578]
["bitfinex","ETHUSD",1717362448209,2.66375722,3790.3,3790.2,2.75412578]
["bitfinex","ETHUSD",1717362448518,3.14275722,3790.3,3790.2,2.75412578]
["bitfinex","ETHUSD",1717362449785,0.02544722,3790.3,3790.2,2.75412578]
["bitfinex","ETHUSD",1717362450114,0.479,3790.5,3790.2,2.75412578]
["bitfinex","ETHUSD",1717362450276,0.02541081,3790.3,3790.2,2.75412578]
["bitfinex","ETHUSD",1717362450478,0.479,3790.5,3790.2,2.75412578]
["bitfinex","ETHUSD",1717362450705,0.02581052,3790.3,3790.2,2.75412578]
["bitfinex","ETHUSD",1717362450933,0.479,3790.5,3790.2,2.75412578]
["bitfinex","ETHUSD",1717362451407,0.02581052,3790.4,3790.2,2.75412578]
["bitfinex","ETHUSD",1717362451912,0.02581052,3790.4,3790.3,2.3321]
["bitfinex","ETHUSD",1717362452316,0.479,3790.5,3790.3,2.3321]
["bitfinex","ETHUSD",1717362452814,0.02586047,3790.4,3790.3,2.3321]
["bitfinex","ETHUSD",1717362453014,3.11709,3790.7,3790.3,2.3321]
["bitfinex","ETHUSD",1717362453217,0.02583777,3790.6,3790.3,2.3321]
["bitfinex","ETHUSD",1717362453775,0.02583777,3790.6,3790.3,2.60520258]
["bitfinex","ETHUSD",1717362453976,3.1168,3791.1,3790.3,2.60520258]
["bitfinex","ETHUSD",1717362454215,0.479,3790.9,3790.3,2.60520258]
["bitfinex","ETHUSD",1717362454421,0.02596947,3791.0,3790.3,2.60520258]
["bitfinex","ETHUSD",1717362454627,0.479,3790.9,3790.3,2.60520258]
["bitfinex","ETHUSD",1717362454808,0.479,3790.9,3790.5,2.3209]
["bitfinex","ETHUSD",1717362455122,0.02596947,3790.8,3790.5,2.3209]
["bitfinex","ETHUSD",1717362456520,3.1168,3791.1,3790.5,2.3209]
["bitfinex","ETHUSD",1717362456681,0.02603757,3790.7,3790.5,2.3209]
["bitfinex","ETHUSD",1717362456882,3.1168,3791.1,3790.5,2.3209]
["bitfinex","ETHUSD",1717362457193,0.02603757,3790.6,3790.5,2.59288258]
["bitfinex","ETHUSD",1717362457408,0.479,3790.9,3790.5,2.59288258]
["bitfinex","ETHUSD",1717362457598,0.02603757,3790.8,3790.5,2.59288258]
["bitfinex","ETHUSD",1717362460411,0.02603757,3790.8,3790.5,2.3209]
["bitfinex","ETHUSD",1717362461791,0.479,3791.0,3790.5,2.3209]
["bitfinex","ETHUSD",1717362461991,0.02601487,3790.9,3790.5,2.3209]
["bitfinex","ETHUSD",1717362462952,0.02601487,3790.9,3790.7,2.4653]
["bitfinex","ETHUSD",1717362463708,3.1168,3791.1,3790.7,2.4653]
["bitfinex","ETHUSD",1717362463910,0.02621918,3790.8,3790.7,2.4653]
["bitfinex","ETHUSD",1717362464109,3.1168,3791.1,3790.7,2.4653]
["bitfinex","ETHUSD",1717362464510,0.02621918,3791.0,3790.7,2.4653]
["bitfinex","ETHUSD",1717362467749,0.50521918,3791.0,3790.7,2.4653]
["bitfinex","ETHUSD",1717362473164,0.02621918,3791.0,3790.7,2.4653]
["bitfinex","ETHUSD",1717362473859,0.02621918,3791.0,3790.7,2.975653]
["bitfinex","ETHUSD",1717362474334,2.63752,3791.5,3790.7,2.4653]
["bitfinex","ETHUSD",1717362474542,0.02645069,3790.9,3790.7,2.4653]
["bitfinex","ETHUSD",1717362474764,2.63752,3791.5,3790.7,2.4653]
["bitfinex","ETHUSD",1717362474961,2.63727,3791.8,3791.1,2.3865]
["bitfinex","ETHUSD",1717362475173,0.479,3791.4,3791.1,2.3865]
["bitfinex","ETHUSD",1717362477348,3.11627,3791.8,3791.1,2.3865]
["bitfinex","ETHUSD",1717362478237,0.479,3791.6,3791.1,2.3865]
["bitfinex","ETHUSD",1717362479336,0.479,3791.2,3790.8,4.98493]
["bitfinex","ETHUSD",1717362481589,0.479,3791.2,3790.8,2.347]
["bitfinex","ETHUSD",1717362481884,0.479,3791.0,3790.8,2.347]
["bitfinex","ETHUSD",1717362482581,0.263748,3791.4,3790.8,2.347]
["bitfinex","ETHUSD",1717362482882,0.479,3791.1,3790.8,2.347]
["bitfinex","ETHUSD",1717362484801,0.479,3791.1,3790.4,2.63819]
["bitfinex","ETHUSD",1717362485003,0.479,3791.1,3790.5,2.3718]
["bitfinex","ETHUSD",1717362485603,0.479,3790.7,3790.5,2.3718]
["bitfinex","ETHUSD",1717362486797,0.479,3790.9,3790.5,2.3718]
["bitfinex","ETHUSD",1717362487610,0.02671398,3790.8,3790.5,2.3718]
["bitfinex","ETHUSD",1717362490282,3.11683,3791.0,3790.5,2.3718]
["bitfinex","ETHUSD",1717362490602,0.02670488,3790.7,3790.5,2.3718]
["bitfinex","ETHUSD",1717362490822,3.11683,3791.0,3790.5,2.3718]
["bitfinex","ETHUSD",1717362490965,0.02670488,3790.6,3790.5,2.3718]
["bitfinex","ETHUSD",1717362491163,2.63783,3791.0,3790.5,2.3718]
["bitfinex","ETHUSD",1717362491364,0.02670488,3790.6,3790.5,2.3718]
["bitfinex","ETHUSD",1717362491563,0.479,3791.2,3790.5,2.3718]
["bitfinex","ETHUSD",1717362491806,0.02670488,3790.6,3790.5,5.55087358]
["bitfinex","ETHUSD",1717362491967,3.1166,3791.4,3790.6,2.3681]
["bitfinex","ETHUSD",1717362494464,2.6376,3791.4,3790.6,2.3681]
["bitfinex","ETHUSD",1717362494661,2.6376,3791.4,3790.7,2.63803]
["bitfinex","ETHUSD",1717362494884,2.6376,3791.4,3790.8,2.46]
["bitfinex","ETHUSD",1717362495828,0.479,3791.6,3790.8,2.46]
["bitfinex","ETHUSD",1717362497103,0.479,3791.6,3791.0,2.3967]
["bitfinex","ETHUSD",1717362497689,2.63733,3791.8,3791.0,2.3967]
["bitfinex","ETHUSD",1717362498002,0.479,3791.6,3791.0,2.3967]
["bitfinex","ETHUSD",1717362498678,2.90292102,3791.8,3791.0,5.03451]
["bitfinex","ETHUSD",1717362498878,0.479,3791.5,3791.0,5.03451]
["bitfinex","ETHUSD",1717362500032,2.63733,3791.8,3791.0,5.03451]
["bitfinex","ETHUSD",1717362500033,2.63733,3791.8,3791.1,2.4722]
["bitfinex","ETHUSD",1717362500215,0.479,3791.5,3791.1,2.4722]
["bitfinex","ETHUSD",1717362500615,0.479,3791.7,3791.1,2.4722]
["bitfinex","ETHUSD",1717362502421,2.63744,3791.6,3791.1,2.4722]
["bitfinex","ETHUSD",1717362502627,2.66410404,3791.6,3791.1,2.4722]
["bitfinex","ETHUSD",1717362502822,0.479,3791.5,3791.1,2.4722]
["bitfinex","ETHUSD",1717362503215,2.63744,3791.6,3791.1,2.4722]
["bitfinex","ETHUSD",1717362503413,0.02685014,3791.4,3791.1,2.4722]
["bitfinex","ETHUSD",1717362503712,0.02685014,3791.3,3791.1,2.4722]
["bitfinex","ETHUSD",1717362504035,3.11644,3791.6,3791.1,2.4722]
["bitfinex","ETHUSD",1717362504220,0.02685014,3791.2,3791.1,2.4722]
["bitfinex","ETHUSD",1717362504436,3.11644,3791.6,3791.1,2.4722]
["bitfinex","ETHUSD",1717362504867,0.02685014,3791.5,3791.1,2.4722]
["bitfinex","ETHUSD",1717362506770,2.6372,3791.9,3791.1,3.36397]
["bitfinex","ETHUSD",1717362506902,0.02685014,3791.4,3791.2,2.4405]
["bitfinex","ETHUSD",1717362507102,3.1162,3791.9,3791.2,2.4405]
["bitfinex","ETHUSD",1717362507429,0.02685014,3791.3,3791.2,2.4405]
["bitfinex","ETHUSD",1717362507760,0.02685014,3791.3,3791.2,3.020947]
["bitfinex","ETHUSD",1717362508071,3.1162,3791.9,3791.2,3.020947]
["bitfinex","ETHUSD",1717362508502,0.02685014,3791.8,3791.2,3.020947]
["bitfinex","ETHUSD",1717362512138,0.02685014,3791.8,3791.4,2.4658]
["bitfinex","ETHUSD",1717362513202,0.02685014,3791.8,3791.4,2.4158]
["bitfinex","ETHUSD",1717362523354,0.02685014,3791.8,3791.4,2.65738]
["bitfinex","ETHUSD",1717362523599,0.0869251,3792.1,3791.7,2.3202]
["bitfinex","ETHUSD",1717362532319,0.02717991,3792.0,3791.5,5.63746]
["bitfinex","ETHUSD",1717362532525,0.479,3791.9,3791.5,5.63746]
["bitfinex","ETHUSD",1717362533053,0.02717991,3791.8,3791.5,5.63746]
["bitfinex","ETHUSD",1717362533330,0.5659251,3792.1,3791.5,5.63746]
["bitfinex","ETHUSD",1717362533669,0.02717991,3792.0,3791.5,5.63746]
["bitfinex","ETHUSD",1717362538478,0.02717991,3792.0,3791.5,5.58746]
["bitfinex","ETHUSD",1717362540975,0.02717991,3792.0,3791.4,2.3956]
["bitfinex","ETHUSD",1717362541198,0.8020155,3791.9,3791.2,2.63767]
["bitfinex","ETHUSD",1717362541340,0.479,3791.9,3791.2,2.63767]
["bitfinex","ETHUSD",1717362541658,0.479,3791.7,3791.2,2.63767]
["bitfinex","ETHUSD",1717362542370,0.479,3791.7,3791.1,2.4361]
["bitfinex","ETHUSD",1717362542567,0.02723436,3791.6,3791.1,2.4361]
["bitfinex","ETHUSD",1717362542777,0.479,3791.3,3790.8,4.92901]
["bitfinex","ETHUSD",1717362543476,0.02709826,3791.2,3790.8,4.92901]
["bitfinex","ETHUSD",1717362543887,1.1649,3791.6,3790.8,4.92901]
["bitfinex","ETHUSD",1717362544112,0.02695763,3791.1,3790.8,2.63791]
["bitfinex","ETHUSD",1717362544399,0.02695763,3791.0,3790.8,2.63791]
["bitfinex","ETHUSD",1717362544573,0.859225,3791.5,3790.8,2.63791]
["bitfinex","ETHUSD",1717362544773,0.859225,3791.5,3790.6,2.2911]
["bitfinex","ETHUSD",1717362544774,0.02695763,3790.9,3790.6,2.2911]
["bitfinex","ETHUSD",1717362544973,0.479,3791.3,3790.6,2.2911]
["bitfinex","ETHUSD",1717362545173,0.02695763,3790.8,3790.6,2.2911]
["bitfinex","ETHUSD",1717362545386,0.479,3791.3,3790.6,3.131927]
["bitfinex","ETHUSD",1717362545585,0.479,3791.3,3790.7,3.0]
["bitfinex","ETHUSD",1717362545786,0.479,3791.3,3790.6,2.2911]
["bitfinex","ETHUSD",1717362547570,0.02695763,3791.2,3790.6,2.2911]
["bitfinex","ETHUSD",1717362549384,0.02695763,3791.2,3790.6,3.2911]
["bitfinex","ETHUSD",1717362549583,0.02695763,3791.2,3790.7,3.0]
["bitfinex","ETHUSD",1717362552792,2.63755,3791.4,3790.7,3.0]
["bitfinex","ETHUSD",1717362552998,2.63755,3791.4,3790.7,3.940827]
["bitfinex","ETHUSD",1717362552999,0.02695763,3791.1,3790.7,3.940827]
["bitfinex","ETHUSD",1717362553233,2.63755,3791.4,3790.7,3.940827]
["bitfinex","ETHUSD",1717362553519,0.02695763,3791.0,3790.7,3.940827]
["bitfinex","ETHUSD",1717362553738,2.63755,3791.4,3790.7,3.940827]
["bitfinex","ETHUSD",1717362553945,0.02695763,3790.9,3790.7,3.940827]
["bitfinex","ETHUSD",1717362554098,2.63755,3791.4,3790.7,3.940827]
["bitfinex","ETHUSD",1717362554301,0.02695763,3791.3,3790.7,3.940827]
["bitfinex","ETHUSD",1717362554519,0.02695763,3791.3,3790.7,3.0]
["bitfinex","ETHUSD",1717362560032,0.50595763,3791.3,3790.7,3.0]
["bitfinex","ETHUSD",1717362560437,2.6377,3791.2,3790.7,3.0]
["bitfinex","ETHUSD",1717362560633,2.66454416,3791.2,3790.6,1.0]
["bitfinex","ETHUSD",1717362561047,2.97889858,3791.2,3790.6,1.0]
["bitfinex","ETHUSD",1717362561260,0.479,3791.1,3790.6,1.0]
["bitfinex","ETHUSD",1717362561562,4.11695442,3791.2,3790.6,1.0]
["bitfinex","ETHUSD",1717362561774,0.479,3790.9,3790.6,1.0]
["bitfinex","ETHUSD",1717362562217,0.02684416,3790.8,3790.6,1.0]
["bitfinex","ETHUSD",1717362562425,2.63782,3791.0,3790.6,1.0]
["bitfinex","ETHUSD",1717362562631,0.02684416,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362563188,0.93860744,3790.9,3790.6,1.0]
["bitfinex","ETHUSD",1717362563328,0.02684416,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362563529,0.93860744,3790.9,3790.6,1.0]
["bitfinex","ETHUSD",1717362563800,0.02684416,3790.8,3790.6,1.0]
["bitfinex","ETHUSD",1717362563959,0.38717132,3790.8,3790.6,1.0]
["bitfinex","ETHUSD",1717362565330,0.02684416,3790.8,3790.6,3.4179]
["bitfinex","ETHUSD",1717362565672,2.63782,3791.0,3790.6,3.4179]
["bitfinex","ETHUSD",1717362565829,2.63782,3791.0,3790.6,1.0]
["bitfinex","ETHUSD",1717362566034,0.02663089,3790.9,3790.6,1.0]
["bitfinex","ETHUSD",1717362569678,0.02663089,3790.9,3790.6,1.0]
["bitfinex","ETHUSD",1717362569832,0.50563089,3790.9,3790.6,1.0]
["bitfinex","ETHUSD",1717362570032,0.479,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362570680,1.67024501,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362570834,2.13223371,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362591279,0.96733371,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362593381,4.15536371,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362593725,7.36381656,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362604111,4.24678656,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362604320,3.23479786,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362604504,3.14337501,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362610037,3.71376903,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362610531,3.14337501,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362611436,2.66437501,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362611964,3.14337501,3790.7,3790.6,3.4506]
["bitfinex","ETHUSD",1717362613041,2.66437501,3790.7,3790.6,3.4506]
["bitfinex","ETHUSD",1717362613217,3.14337501,3790.7,3790.6,3.4506]
["bitfinex","ETHUSD",1717362613615,2.66437501,3790.7,3790.6,3.4506]
["bitfinex","ETHUSD",1717362613806,3.14337501,3790.7,3790.6,3.4506]
["bitfinex","ETHUSD",1717362614543,2.66437501,3790.7,3790.6,3.4506]
["bitfinex","ETHUSD",1717362614723,2.66437501,3790.7,3790.6,3.79566]
["bitfinex","ETHUSD",1717362615812,0.02634501,3790.7,3790.6,3.79566]
["bitfinex","ETHUSD",1717362616147,2.6376,3791.4,3790.7,2.2784]
["bitfinex","ETHUSD",1717362616327,3.1166,3791.4,3790.9,2.2784]
["bitfinex","ETHUSD",1717362616651,3.1166,3791.4,3791.1,2.2784]
["bitfinex","ETHUSD",1717362617746,2.6376,3791.4,3791.1,2.2784]
["bitfinex","ETHUSD",1717362620254,2.63731,3791.8,3791.1,2.2784]
["bitfinex","ETHUSD",1717362620461,2.63731,3791.8,3791.3,2.2832]
["bitfinex","ETHUSD",1717362620462,3.11631,3791.8,3791.3,2.2832]
["bitfinex","ETHUSD",1717362621615,0.479,3791.4,3791.3,2.3245]
["bitfinex","ETHUSD",1717362622522,0.50517244,3791.4,3791.3,2.3245]
["bitfinex","ETHUSD",1717362625962,0.50517244,3791.4,3790.7,2.4098]
["bitfinex","ETHUSD",1717362626119,0.479,3791.1,3790.7,6.349104]
["bitfinex","ETHUSD",1717362626621,0.479,3790.9,3790.7,2.4098]
["bitfinex","ETHUSD",1717362626821,0.02652652,3790.8,3790.6,1.0]
["bitfinex","ETHUSD",1717362627024,0.479,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362627239,0.50539492,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362629004,0.81972441,3790.7,3790.6,1.0]
["bitfinex","ETHUSD",1717362631183,0.81972441,3790.7,3661.0,1.0]
["bitfinex","ETHUSD",1717362631357,0.81972441,3790.7,3789.6,0.479]
["bitfinex","ETHUSD",1717362631358,7.27,3790.6,3789.6,0.479]
["bitfinex","ETHUSD",1717362631540,0.479,3790.4,3789.6,2.63876]
["bitfinex","ETHUSD",1717362631940,0.479,3790.2,3789.6,2.63876]
["bitfinex","ETHUSD",1717362632945,0.479,3790.4,3789.6,2.63876]
["bitfinex","ETHUSD",1717362636758,0.479,3790.4,3789.4,0.479]
["bitfinex","ETHUSD",1717362637752,0.479,3790.4,3789.3,3.0]
["bitfinex","ETHUSD",1717362637940,0.479,3790.4,3789.3,3.479]
["bitfinex","ETHUSD",1717362638143,0.479,3790.4,3789.3,3.611802]
["bitfinex","ETHUSD",1717362638339,0.479,3790.4,3789.4,0.479]
["bitfinex","ETHUSD",1717362650513,12.24712,3790.6,3789.4,0.479]
["bitfinex","ETHUSD",1717362650672,0.479,3790.4,3789.4,0.479]
["bitfinex","ETHUSD",1717362651781,0.479,3790.4,3789.5,2.63885]
["bitfinex","ETHUSD",1717362652099,12.72612,3790.6,3789.6,1.1519652]
["bitfinex","ETHUSD",1717362657410,12.24712,3790.6,3789.6,0.6729652]
["bitfinex","ETHUSD",1717362659616,12.24712,3790.6,3789.7,2.63872]
["bitfinex","ETHUSD",1717362659835,12.24712,3790.6,3789.7,3.11772]
["bitfinex","ETHUSD",1717362659980,12.24712,3790.6,3789.8,0.37906852]
["bitfinex","ETHUSD",1717362660175,9.90812,3790.6,3789.9,2.63859]
["bitfinex","ETHUSD",1717362660479,2.63812,3790.6,3789.9,2.63859]
["bitfinex","ETHUSD",1717362663002,2.63812,3790.6,3790.0,2.639]
["bitfinex","ETHUSD",1717362672128,2.63812,3790.6,3790.1,0.479]
["bitfinex","ETHUSD",1717362672452,2.63812,3790.6,3790.3,2.5956]
["bitfinex","ETHUSD",1717362682679,0.479,3790.5,3789.9,2.6895]
["bitfinex","ETHUSD",1717362683743,2.63812,3790.6,3789.9,2.6895]
["bitfinex","ETHUSD",1717362705497,2.63834,3790.3,3789.6,0.6729652]
["bitfinex","ETHUSD",1717362706177,2.63834,3790.3,3789.7,0.36468652]
["bitfinex","ETHUSD",1717362707422,2.63834,3790.3,3789.7,0.84368652]
["bitfinex","ETHUSD",1717362709397,2.63811,3790.6,3789.7,5.80615652]
["bitfinex","ETHUSD",1717362709725,2.63811,3790.6,3789.8,2.3238]
["bitfinex","ETHUSD",1717362710031,2.63811,3790.6,3789.9,1.12691217]
["bitfinex","ETHUSD",1717362711889,2.63791,3790.9,3789.9,3.76543217]
["bitfinex","ETHUSD",1717362712111,3.11691,3790.9,3789.9,3.76543217]
["bitfinex","ETHUSD",1717362712313,2.63791,3790.9,3789.9,3.76543217]
["bitfinex","ETHUSD",1717362713829,3.11691,3790.9,3789.9,3.76543217]
["bitfinex","ETHUSD",1717362714128,3.11691,3790.9,3790.0,0.60892322]
["bitfinex","ETHUSD",1717362714534,3.11691,3790.9,3790.1,2.3217]
["bitfinex","ETHUSD",1717362715210,0.479,3790.7,3790.1,2.3217]
["bitfinex","ETHUSD",1717362715414,2.63811,3790.6,3789.9,2.63852]
["bitfinex","ETHUSD",1717362715609,2.4878,3790.5,3789.9,2.63852]
["bitfinex","ETHUSD",1717362715810,2.9668,3790.5,3789.9,2.63852]
["bitfinex","ETHUSD",1717362717059,2.63824,3790.4,3789.6,2.3752]
["bitfinex","ETHUSD",1717362721975,2.63824,3790.4,3789.6,3.224505]
["bitfinex","ETHUSD",1717362724766,2.63824,3790.4,3789.7,3.1177]
["bitfinex","ETHUSD",1717362727450,2.63801,3790.8,3789.7,3.1177]
["bitfinex","ETHUSD",1717362727763,3.11701,3790.8,3790.0,2.3833]
["bitfinex","ETHUSD",1717362728126,5.00661,3790.8,3790.0,2.2811]
["bitfinex","ETHUSD",1717362728325,5.00661,3790.8,3790.0,2.820963]
["bitfinex","ETHUSD",1717362728525,5.00661,3790.8,3790.1,3.11745]
["bitfinex","ETHUSD",1717362728762,5.00661,3790.8,3790.1,2.63845]
["bitfinex","ETHUSD",1717362729362,2.63801,3790.8,3790.1,2.63845]
["bitfinex","ETHUSD",1717362731195,7.27,3791.0,3790.1,2.63845]
["bitfinex","ETHUSD",1717362731353,7.27,3791.0,3790.2,0.5938413]
["bitfinex","ETHUSD",1717362733498,7.27,3791.0,3790.3,2.4644]
["bitfinex","ETHUSD",1717362734864,5.48536,3791.1,3790.3,2.4644]
["bitfinex","ETHUSD",1717362735601,2.63776,3791.1,3790.4,0.479]
["bitfinex","ETHUSD",1717362735804,2.63776,3791.1,3790.5,0.35372413]
["bitfinex","ETHUSD",1717362736999,2.63776,3791.1,3790.6,2.3587]
["bitfinex","ETHUSD",1717362737672,7.27,3791.4,3790.6,4.99674]
["bitfinex","ETHUSD",1717362737872,7.27,3791.4,3790.6,5.47574]
["bitfinex","ETHUSD",1717362740393,7.27,3791.4,3790.6,4.99674]
["bitfinex","ETHUSD",1717362742385,7.749,3791.4,3790.6,4.99674]
["bitfinex","ETHUSD",1717362742582,7.27,3791.4,3790.7,0.58294641]
["bitfinex","ETHUSD",1717362743604,2.63753,3791.5,3790.7,0.58294641]
["bitfinex","ETHUSD",1717362745026,0.479,3791.4,3790.7,0.58294641]
["bitfinex","ETHUSD",1717362745220,0.479,3791.4,3790.6,4.99674]
["bitfinex","ETHUSD",1717362746291,2.3405,3791.7,3790.6,2.3587]
["bitfinex","ETHUSD",1717362746292,0.479,3791.2,3790.6,2.3587]
["bitfinex","ETHUSD",1717362746506,0.479,3791.0,3790.3,3.0]
["bitfinex","ETHUSD",1717362747132,0.479,3790.6,3790.2,2.63832]
["bitfinex","ETHUSD",1717362747632,2.9756,3790.8,3790.2,2.63832]
["bitfinex","ETHUSD",1717362748638,2.9756,3790.8,3789.9,2.63858]
["bitfinex","ETHUSD",1717362753427,2.9756,3790.8,3789.9,3.11758]
["bitfinex","ETHUSD",1717362754337,2.9756,3790.8,3790.0,0.553738]
["bitfinex","ETHUSD",1717362754542,2.4966,3790.8,3790.0,0.553738]
["bitfinex","ETHUSD",1717362754757,2.63795,3790.9,3790.1,2.63845]
["bitfinex","ETHUSD",1717362755052,2.63795,3790.9,3790.1,3.11745]
["bitfinex","ETHUSD",1717362755367,2.63795,3790.9,3790.1,2.63845]
["bitfinex","ETHUSD",1717362761675,0.479,3790.8,3790.1,2.63845]
["bitfinex","ETHUSD",1717362761863,0.479,3790.6,3790.1,2.63845]
["bitfinex","ETHUSD",1717362762904,2.2649,3790.7,3790.1,2.63845]
["bitfinex","ETHUSD",1717362763273,2.2649,3790.7,3789.8,5.53744]
["bitfinex","ETHUSD",1717362765191,2.2649,3790.7,3789.8,6.391184]
["bitfinex","ETHUSD",1717362781599,2.2649,3790.7,3789.8,5.912184]
["bitfinex","ETHUSD",1717362787607,3.11722,3790.5,3789.5,5.63885]
["bitfinex","ETHUSD",1717362787810,7.27,3791.1,3789.4,0.41300633]
["bitfinex","ETHUSD",1717362787811,3.1175,3790.1,3789.4,0.41300633]
["bitfinex","ETHUSD",1717362788042,2.4443,3790.0,3789.4,0.41300633]
["bitfinex","ETHUSD",1717362793517,2.4443,3790.0,3789.2,3.11806]
["bitfinex","ETHUSD",1717362800320,2.4443,3790.0,3789.3,0.479]
["bitfinex","ETHUSD",1717362805162,5.13405,3790.4,3789.5,2.4605]
["bitfinex","ETHUSD",1717362805359,5.13405,3790.4,3789.5,3.497341]
["bitfinex","ETHUSD",1717362805562,5.13405,3790.4,3789.5,3.018341]
["bitfinex","ETHUSD",1717362805850,5.13405,3790.4,3789.5,2.4605]
["bitfinex","ETHUSD",1717362806958,5.13405,3790.4,3789.6,2.63878]
["bitfinex","ETHUSD",1717362815578,2.63825,3790.4,3789.7,0.479]
["bitfinex","ETHUSD",1717362815872,7.27,3790.5,3789.9,3.11758]
["bitfinex","ETHUSD",1717362816072,7.27,3790.5,3790.0,0.552438]
["bitfinex","ETHUSD",1717362816839,2.63804,3790.7,3790.0,0.552438]
["bitfinex","ETHUSD",1717362818826,2.63804,3790.7,3790.1,2.63845]
["bitfinex","ETHUSD",1717362825367,7.27,3790.9,3790.3,0.479]
["bitfinex","ETHUSD",1717362825689,7.27,3790.9,3790.4,0.543135]
["bitfinex","ETHUSD",1717362825877,7.27,3790.9,3790.3,0.479]
["bitfinex","ETHUSD",1717362826182,7.27,3790.9,3790.2,2.3139]
["bitfinex","ETHUSD",1717362826740,7.27,3790.9,3790.3,2.6383]
["bitfinex","ETHUSD",1717362827296,7.27,3790.9,3790.3,3.1173]
["bitfinex","ETHUSD",1717362835051,7.27,3790.9,3790.3,2.6383]
["bitfinex","ETHUSD",1717362836251,7.27,3790.9,3790.3,3.18142]
["bitfinex","ETHUSD",1717362838088,7.27,3790.9,3790.3,3.66042]
["bitfinex","ETHUSD",1717362838497,7.27,3790.9,3790.6,0.479]
["bitfinex","ETHUSD",1717362839558,7.27,3790.9,3790.4,2.272]
["bitfinex","ETHUSD",1717362839559,7.27,3790.9,3790.5,2.63816]
["bitfinex","ETHUSD",1717362839758,7.27,3790.9,3790.8,2.3488]
["bitfinex","ETHUSD",1717362839982,7.27,3790.9,3790.8,2.895396]
["bitfinex","ETHUSD",1717362840207,2.63755,3791.4,3790.8,2.895396]
["bitfinex","ETHUSD",1717362841802,7.27,3791.6,3791.4,2.3157]
["bitfinex","ETHUSD",1717362841956,2.6373,3791.8,3791.4,2.3157]
["bitfinex","ETHUSD",1717362842162,2.7239951,3792.1,3791.4,2.3157]
["bitfinex","ETHUSD",1717362842460,3.77129461,3792.1,3791.4,2.3157]
["bitfinex","ETHUSD",1717362845220,2.7239951,3792.1,3791.4,2.3157]
["bitfinex","ETHUSD",1717362846320,0.0869251,3792.1,3791.5,2.63746]
["bitfinex","ETHUSD",1717362846522,0.0869251,3792.1,3791.6,2.4416]
["bitfinex","ETHUSD",1717362846825,0.0869251,3792.1,3791.7,3.11631]
["bitfinex","ETHUSD",1717362851724,0.0869251,3792.1,3791.9,0.479]
["bitfinex","ETHUSD",1717362851873,0.0869251,3792.1,3792.0,0.311631]
["bitfinex","ETHUSD",1717362856009,0.0869251,3792.1,3792.0,2.948761]
["bitfinex","ETHUSD",1717362863724,0.0869251,3792.1,3792.0,5.229261]
["bitfinex","ETHUSD",1717362870999,0.0869251,3792.1,3792.0,2.948761]
["bitfinex","ETHUSD",1717362871282,0.0869251,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717362871686,0.0869251,3792.1,3792.0,3.11613]
["bitfinex","ETHUSD",1717362876543,0.0869251,3792.1,3792.0,5.60353]
["bitfinex","ETHUSD",1717362880476,0.0869251,3792.1,3792.0,5.12453]
["bitfinex","ETHUSD",1717362880675,0.0869251,3792.1,3792.0,5.60353]
["bitfinex","ETHUSD",1717362880904,0.0869251,3792.1,3792.0,6.163883]
["bitfinex","ETHUSD",1717362896946,0.0869251,3792.1,3792.0,8.872013]
["bitfinex","ETHUSD",1717362897107,0.0869251,3792.1,3792.0,12.351013]
["bitfinex","ETHUSD",1717362897741,0.0869251,3792.1,3792.0,12.63593068]
["bitfinex","ETHUSD",1717362898109,0.0869251,3792.1,3792.0,12.351013]
["bitfinex","ETHUSD",1717362901053,0.08194963,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717362901212,0.08194963,3792.8,3792.7,5.394804]
["bitfinex","ETHUSD",1717362901408,0.08194963,3792.8,3792.7,5.873804]
["bitfinex","ETHUSD",1717362901615,0.08194963,3792.8,3792.7,8.510444]
["bitfinex","ETHUSD",1717362901952,0.08194963,3792.8,3792.7,9.060444]
["bitfinex","ETHUSD",1717362902122,0.08194963,3792.8,3792.7,12.060444]
["bitfinex","ETHUSD",1717362903048,0.08194963,3792.8,3792.7,5.900304]
["bitfinex","ETHUSD",1717362903354,0.08194963,3792.8,3792.7,6.379304]
["bitfinex","ETHUSD",1717362904620,0.08194963,3792.8,3792.7,5.900304]
["bitfinex","ETHUSD",1717362904942,0.08194963,3792.8,3792.7,6.379304]
["bitfinex","ETHUSD",1717362907352,0.08194963,3792.8,3792.7,6.929304]
["bitfinex","ETHUSD",1717362909556,0.08194963,3792.8,3792.7,6.450304]
["bitfinex","ETHUSD",1717362909854,0.08194963,3792.8,3792.7,6.929304]
["bitfinex","ETHUSD",1717362912364,0.08194963,3792.8,3792.7,11.854144]
["bitfinex","ETHUSD",1717362912734,0.08194963,3792.8,3792.7,8.738504]
["bitfinex","ETHUSD",1717362912941,0.08194963,3792.8,3792.7,9.217504]
["bitfinex","ETHUSD",1717362914894,0.08194963,3792.8,3792.7,3.55]
["bitfinex","ETHUSD",1717362915165,2.54234963,3792.8,3792.1,2.63703]
["bitfinex","ETHUSD",1717362915840,2.54234963,3792.8,3792.2,0.479]
["bitfinex","ETHUSD",1717362916561,0.08194963,3792.8,3792.4,0.479]
["bitfinex","ETHUSD",1717362916933,0.08194963,3792.8,3792.5,0.55]
["bitfinex","ETHUSD",1717362917326,0.08194963,3792.8,3792.4,1.029]
["bitfinex","ETHUSD",1717362919026,0.08194963,3792.8,3792.3,2.63687]
["bitfinex","ETHUSD",1717362919226,2.4426,3792.7,3792.1,0.479]
["bitfinex","ETHUSD",1717362919428,2.4426,3792.7,3792.0,3.0]
["bitfinex","ETHUSD",1717362921246,2.4426,3792.7,3792.1,0.479]
["bitfinex","ETHUSD",1717362924875,2.4426,3792.7,3792.0,3.0]
["bitfinex","ETHUSD",1717362925777,5.07925,3792.7,3791.9,2.63714]
["bitfinex","ETHUSD",1717362926078,5.03098,3792.5,3791.5,3.11647]
["bitfinex","ETHUSD",1717362926435,5.03098,3792.5,3791.6,3.0]
["bitfinex","ETHUSD",1717362927434,5.03098,3792.5,3791.7,0.479]
["bitfinex","ETHUSD",1717362930277,5.03098,3792.5,3791.8,2.63726]
["bitfinex","ETHUSD",1717362932577,2.3942,3792.5,3791.8,2.63726]
["bitfinex","ETHUSD",1717362932739,2.3942,3792.5,3791.8,3.248886]
["bitfinex","ETHUSD",1717362933683,2.3942,3792.5,3791.8,2.63726]
["bitfinex","ETHUSD",1717362936685,2.3942,3792.5,3791.7,0.479]
["bitfinex","ETHUSD",1717362936686,5.05071963,3792.8,3792.0,2.63706]
["bitfinex","ETHUSD",1717362937891,2.41414963,3792.8,3792.0,2.63706]
["bitfinex","ETHUSD",1717362938385,2.41414963,3792.8,3792.2,2.63693]
["bitfinex","ETHUSD",1717362940485,2.41414963,3792.8,3792.2,3.11593]
["bitfinex","ETHUSD",1717362940689,2.41414963,3792.8,3792.4,2.63684]
["bitfinex","ETHUSD",1717362941344,2.41414963,3792.8,3792.3,0.311593]
["bitfinex","ETHUSD",1717362941345,2.41414963,3792.8,3791.9,2.63713]
["bitfinex","ETHUSD",1717362941550,2.41414963,3792.8,3791.9,3.11613]
["bitfinex","ETHUSD",1717362941785,2.41414963,3792.8,3792.2,2.63697]
["bitfinex","ETHUSD",1717362942081,2.2883,3792.6,3791.8,2.63722]
["bitfinex","ETHUSD",1717362942289,2.2883,3792.6,3791.9,3.611622]
["bitfinex","ETHUSD",1717362942449,2.2883,3792.6,3792.0,2.63711]
["bitfinex","ETHUSD",1717362958416,2.71851963,3792.8,3792.0,2.63711]
["bitfinex","ETHUSD",1717362958627,2.71851963,3792.8,3792.3,0.479]
["bitfinex","ETHUSD",1717362959001,0.08194963,3792.8,3792.3,0.479]
["bitfinex","ETHUSD",1717362960205,0.08194963,3792.8,3792.0,2.63711]
["bitfinex","ETHUSD",1717362960401,0.08194963,3792.8,3792.4,2.63683]
["bitfinex","ETHUSD",1717362969460,0.08194963,3792.8,3792.1,0.55]
["bitfinex","ETHUSD",1717362969661,0.08194963,3792.8,3792.1,3.55]
["bitfinex","ETHUSD",1717362970256,2.2827,3792.7,3792.1,3.55]
["bitfinex","ETHUSD",1717362970457,2.82738894,3792.7,3792.1,3.0]
["bitfinex","ETHUSD",1717362970932,2.2827,3792.7,3791.9,0.479]
["bitfinex","ETHUSD",1717362972222,2.2827,3792.7,3791.5,0.27524871]
["bitfinex","ETHUSD",1717362972459,4.91935,3792.7,3792.0,2.63707]
["bitfinex","ETHUSD",1717362972661,4.91935,3792.7,3792.1,3.0]
["bitfinex","ETHUSD",1717362973670,0.479,3792.6,3792.0,2.63707]
["bitfinex","ETHUSD",1717362973965,0.479,3792.6,3791.6,6.11635]
["bitfinex","ETHUSD",1717362974168,2.63665,3792.7,3791.8,0.479]
["bitfinex","ETHUSD",1717362974528,2.51084963,3792.8,3792.0,2.63709]
["bitfinex","ETHUSD",1717362974728,2.98984963,3792.8,3792.0,2.63709]
["bitfinex","ETHUSD",1717362975422,2.9079,3792.4,3791.6,3.0]
["bitfinex","ETHUSD",1717362975638,2.9079,3792.4,3791.5,0.27524871]
["bitfinex","ETHUSD",1717362976469,2.9079,3792.4,3791.7,2.63731]
["bitfinex","ETHUSD",1717362978166,3.46237,3792.4,3791.7,2.63731]
["bitfinex","ETHUSD",1717362979365,2.9079,3792.4,3791.7,2.63731]
["bitfinex","ETHUSD",1717362979932,2.4419,3792.7,3791.9,2.63713]
["bitfinex","ETHUSD",1717362983474,0.08194963,3792.8,3791.9,2.63713]
["bitfinex","ETHUSD",1717362987248,0.08194963,3792.8,3791.8,3.2945]
["bitfinex","ETHUSD",1717362987249,0.08194963,3792.8,3792.1,2.63699]
["bitfinex","ETHUSD",1717362987461,0.08194963,3792.8,3792.1,3.709139]
["bitfinex","ETHUSD",1717362990231,0.08194963,3792.8,3792.4,2.63684]
["bitfinex","ETHUSD",1717362991306,0.08194963,3792.8,3792.6,2.63671]
["bitfinex","ETHUSD",1717362995677,0.08194963,3792.8,3792.6,3.11571]
["bitfinex","ETHUSD",1717362995879,0.08194963,3792.8,3792.7,2.722971]
["bitfinex","ETHUSD",1717362996400,0.08194963,3792.8,3792.7,3.272971]
["bitfinex","ETHUSD",1717363005196,0.08194963,3792.8,3792.7,0.861571]
["bitfinex","ETHUSD",1717363005627,0.08194963,3792.8,3792.7,1.340571]
["bitfinex","ETHUSD",1717363005815,0.08194963,3792.8,3792.6,2.63671]
["bitfinex","ETHUSD",1717363006226,0.08194963,3792.8,3792.7,0.479]
["bitfinex","ETHUSD",1717363009152,0.08194963,3792.8,3792.6,2.63671]
["bitfinex","ETHUSD",1717363015520,2.313,3792.7,3792.3,2.63691]
["bitfinex","ETHUSD",1717363015725,2.313,3792.7,3792.4,3.0]
["bitfinex","ETHUSD",1717363016944,2.313,3792.7,3792.4,3.479]
["bitfinex","ETHUSD",1717363021329,2.313,3792.7,3792.4,3.0]
["bitfinex","ETHUSD",1717363025767,2.313,3792.7,3792.5,2.63678]
["bitfinex","ETHUSD",1717363026397,0.08194963,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717363027260,0.08194963,3792.8,3792.7,5.44084]
["bitfinex","ETHUSD",1717363027669,0.08194963,3792.8,3792.7,8.44084]
["bitfinex","ETHUSD",1717363031006,0.08194963,3792.8,3792.7,8.91984]
["bitfinex","ETHUSD",1717363039319,0.08194963,3792.8,3792.7,5.63664]
["bitfinex","ETHUSD",1717363039520,0.08194963,3792.8,3792.7,6.7404618]
["bitfinex","ETHUSD",1717363039893,0.08194963,3792.8,3792.7,9.0310618]
["bitfinex","ETHUSD",1717363040792,0.08194963,3792.8,3792.7,9.5810618]
["bitfinex","ETHUSD",1717363043950,0.08194963,3792.8,3792.7,9.1020618]
["bitfinex","ETHUSD",1717363044115,0.08194963,3792.8,3792.7,9.5810618]
["bitfinex","ETHUSD",1717363046302,0.08194963,3792.8,3792.7,9.1020618]
["bitfinex","ETHUSD",1717363046500,0.08194963,3792.8,3792.7,5.63664]
["bitfinex","ETHUSD",1717363047121,0.08194963,3792.8,3792.7,6.11264]
["bitfinex","ETHUSD",1717363049652,0.08194963,3792.8,3792.7,5.63664]
["bitfinex","ETHUSD",1717363049955,2.52484963,3792.8,3792.7,5.63664]
["bitfinex","ETHUSD",1717363051652,2.52484963,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717363056562,2.52484963,3792.8,3792.4,3.11283]
["bitfinex","ETHUSD",1717363056726,2.52484963,3792.8,3792.5,3.0]
["bitfinex","ETHUSD",1717363057340,2.52484963,3792.8,3792.6,0.476]
["bitfinex","ETHUSD",1717363064586,2.52484963,3792.8,3792.5,3.0]
["bitfinex","ETHUSD",1717363064742,2.52484963,3792.8,3792.3,0.476]
["bitfinex","ETHUSD",1717363073276,0.08194963,3792.8,3792.3,3.11287]
["bitfinex","ETHUSD",1717363073481,0.08194963,3792.8,3792.4,3.0]
["bitfinex","ETHUSD",1717363073838,0.08194963,3792.8,3792.5,0.476]
["bitfinex","ETHUSD",1717363075480,0.08194963,3792.8,3792.7,0.476]
["bitfinex","ETHUSD",1717363094055,0.08194963,3792.8,3792.6,5.05891]
["bitfinex","ETHUSD",1717363094205,0.08194963,3792.8,3792.7,0.476]
["bitfinex","ETHUSD",1717363104936,0.08194963,3792.8,3792.7,1.026]
["bitfinex","ETHUSD",1717363107179,0.08194963,3792.8,3792.7,0.55]
["bitfinex","ETHUSD",1717363107485,0.08194963,3792.8,3792.7,1.96405271]
["bitfinex","ETHUSD",1717363114861,0.08194963,3792.8,3792.7,1.48805271]
["bitfinex","ETHUSD",1717363115057,0.08194963,3792.8,3792.7,1.96405271]
["bitfinex","ETHUSD",1717363115598,0.08194963,3792.8,3792.7,1.026]
["bitfinex","ETHUSD",1717363122013,0.08194963,3792.8,3792.7,0.55]
["bitfinex","ETHUSD",1717363122179,0.08194963,3792.8,3792.7,1.026]
["bitfinex","ETHUSD",1717363123101,0.08194963,3792.8,3792.7,0.55]
["bitfinex","ETHUSD",1717363123301,0.08194963,3792.8,3792.7,1.026]
["bitfinex","ETHUSD",1717363124022,0.08194963,3792.8,3792.7,0.55]
["bitfinex","ETHUSD",1717363124525,0.08194963,3792.8,3792.7,1.026]
["bitfinex","ETHUSD",1717363126180,0.08194963,3792.8,3792.7,0.55]
["bitfinex","ETHUSD",1717363126381,0.08194963,3792.8,3792.7,1.026]
["bitfinex","ETHUSD",1717363127525,0.08194963,3792.8,3792.7,0.55]
["bitfinex","ETHUSD",1717363127686,0.08194963,3792.8,3792.7,1.026]
["bitfinex","ETHUSD",1717363129810,0.08194963,3792.8,3792.7,0.55]
["bitfinex","ETHUSD",1717363130012,0.08194963,3792.8,3792.7,1.026]
["bitfinex","ETHUSD",1717363130192,0.08194963,3792.8,3792.6,2.63671]
["bitfinex","ETHUSD",1717363130521,0.08194963,3792.8,3792.7,0.476]
["bitfinex","ETHUSD",1717363133545,0.08194963,3792.8,3792.6,2.63671]
["bitfinex","ETHUSD",1717363133691,0.08194963,3792.8,3792.7,0.476]
["bitfinex","ETHUSD",1717363145921,0.08194963,3792.8,3792.7,1.015461]
["bitfinex","ETHUSD",1717363146921,0.08194963,3792.8,3792.7,0.539461]
["bitfinex","ETHUSD",1717363147315,0.08194963,3792.8,3792.7,1.015461]
["bitfinex","ETHUSD",1717363148371,0.08194963,3792.8,3792.6,2.63671]
["bitfinex","ETHUSD",1717363148566,0.08194963,3792.8,3792.7,0.476]
["bitfinex","ETHUSD",1717363155603,0.08194963,3792.8,3792.6,2.63671]
["bitfinex","ETHUSD",1717363155897,0.08194963,3792.8,3792.7,0.476]
["bitfinex","ETHUSD",1717363158895,0.08194963,3792.8,3792.7,1.026]
["bitfinex","ETHUSD",1717363159234,0.08194963,3792.8,3792.7,1.882762]
["bitfinex","ETHUSD",1717363160426,0.08194963,3792.8,3792.7,1.406762]
["bitfinex","ETHUSD",1717363160629,0.08194963,3792.8,3792.7,1.882762]
["bitfinex","ETHUSD",1717363205030,0.08194963,3792.8,3792.7,4.135462]
["bitfinex","ETHUSD",1717363205249,0.08194963,3792.8,3792.7,7.135462]
["bitfinex","ETHUSD",1717363208551,0.08194963,3792.8,3792.7,6.659462]
["bitfinex","ETHUSD",1717363208866,0.08194963,3792.8,3792.7,7.135462]
["bitfinex","ETHUSD",1717363214279,0.08194963,3792.8,3792.7,6.659462]
["bitfinex","ETHUSD",1717363214470,0.08194963,3792.8,3792.7,7.135462]
["bitfinex","ETHUSD",1717363226876,1e-08,3792.8,3792.7,7.135462]
["bitfinex","ETHUSD",1717363231606,1e-08,3792.8,3792.7,7.17080716]
["bitfinex","ETHUSD",1717363242282,1e-08,3792.8,3792.7,6.69480716]
["bitfinex","ETHUSD",1717363242477,1e-08,3792.8,3792.7,7.17080716]
["bitfinex","ETHUSD",1717363245275,1e-08,3792.8,3792.7,4.91810716]
["bitfinex","ETHUSD",1717363248316,1e-08,3792.8,3792.7,7.38470716]
["bitfinex","ETHUSD",1717363250478,1e-08,3792.8,3792.7,7.93218862]
["bitfinex","ETHUSD",1717363256804,1e-08,3792.8,3792.7,4.98958862]
["bitfinex","ETHUSD",1717363257109,1e-08,3792.8,3792.7,5.46558862]
["bitfinex","ETHUSD",1717363257510,1e-08,3792.8,3792.7,4.98958862]
["bitfinex","ETHUSD",1717363257803,1e-08,3792.8,3792.7,5.46558862]
["bitfinex","ETHUSD",1717363268811,1e-08,3792.8,3792.7,4.98958862]
["bitfinex","ETHUSD",1717363269052,1e-08,3792.8,3792.7,5.46558862]
["bitfinex","ETHUSD",1717363275206,1e-08,3792.8,3792.7,4.98958862]
["bitfinex","ETHUSD",1717363275414,1e-08,3792.8,3792.7,5.46558862]
["bitfinex","ETHUSD",1717363275610,2.34360001,3792.8,3792.7,4.05882662]
["bitfinex","ETHUSD",1717363275931,2.34360001,3792.8,3792.7,0.03534516]
["bitfinex","ETHUSD",1717363276220,2.34360001,3792.8,3792.7,0.51134516]
["bitfinex","ETHUSD",1717363276975,2.34360001,3792.8,3792.7,0.03534516]
["bitfinex","ETHUSD",1717363277182,2.34360001,3792.8,3792.7,0.51134516]
["bitfinex","ETHUSD",1717363278671,1e-08,3792.8,3792.7,0.51134516]
["bitfinex","ETHUSD",1717363286906,1e-08,3792.8,3792.7,1.06134516]
["bitfinex","ETHUSD",1717363296952,1e-08,3792.8,3792.7,1.45849124]
["bitfinex","ETHUSD",1717363317750,1e-08,3792.8,3792.7,0.98249124]
["bitfinex","ETHUSD",1717363318058,1e-08,3792.8,3792.7,1.45849124]
["bitfinex","ETHUSD",1717363327697,1e-08,3792.8,3792.7,3.92769124]
["bitfinex","ETHUSD",1717363331258,1e-08,3792.8,3792.7,3.45169124]
["bitfinex","ETHUSD",1717363331424,1e-08,3792.8,3792.7,3.92769124]
["bitfinex","ETHUSD",1717363331904,1e-08,3792.8,3792.7,6.92769124]
["bitfinex","ETHUSD",1717363351346,1e-08,3792.8,3792.7,4.45849124]
["bitfinex","ETHUSD",1717363359707,1e-08,3792.8,3792.7,3.03534516]
["bitfinex","ETHUSD",1717363359905,1e-08,3792.8,3792.7,3.51134516]
["bitfinex","ETHUSD",1717363361710,1e-08,3792.8,3792.7,4.06134516]
["bitfinex","ETHUSD",1717363363541,1e-08,3792.8,3792.7,3.58534516]
["bitfinex","ETHUSD",1717363363747,1e-08,3792.8,3792.7,4.06134516]
["bitfinex","ETHUSD",1717363364859,2.37250001,3792.8,3792.7,0.03534516]
["bitfinex","ETHUSD",1717363365061,2.37250001,3792.8,3792.7,0.51134516]
["bitfinex","ETHUSD",1717363375643,1e-08,3792.8,3792.7,0.51134516]
["bitfinex","ETHUSD",1717363378766,1e-08,3792.8,3792.7,1.06134516]
["bitfinex","ETHUSD",1717363381281,2.36560001,3792.8,3792.7,0.03534516]
["bitfinex","ETHUSD",1717363381455,2.36560001,3792.8,3792.7,0.51134516]
["bitfinex","ETHUSD",1717363383982,1e-08,3792.8,3792.7,0.51134516]
["bitfinex","ETHUSD",1717363386356,2.35630001,3792.8,3792.7,0.51134516]
["bitfinex","ETHUSD",1717363391696,1e-08,3792.8,3792.7,0.51134516]
["bitfinex","ETHUSD",1717363408436,1e-08,3792.8,3792.7,0.03534516]
["bitfinex","ETHUSD",1717363408637,1e-08,3792.8,3792.7,0.51134516]
["bitfinex","ETHUSD",1717363411549,1e-08,3792.8,3792.7,0.476]
["bitfinex","ETHUSD",1717363411698,1e-08,3792.8,3792.7,0.50697387]
["bitfinex","ETHUSD",1717363416968,2.49450001,3792.8,3792.7,0.03097387]
["bitfinex","ETHUSD",1717363417159,2.49450001,3792.8,3792.7,0.50697387]
["bitfinex","ETHUSD",1717363418568,1e-08,3792.8,3792.7,0.50697387]
["bitfinex","ETHUSD",1717363423251,1e-08,3792.8,3792.7,0.03097387]
["bitfinex","ETHUSD",1717363423452,1e-08,3792.8,3792.7,0.50697387]
["bitfinex","ETHUSD",1717363457602,1e-08,3792.8,3792.7,0.03097387]
["bitfinex","ETHUSD",1717363457902,1e-08,3792.8,3792.7,0.50697387]
["bitfinex","ETHUSD",1717363476727,1e-08,3792.8,3792.7,2.99107387]
["bitfinex","ETHUSD",1717363477029,1e-08,3792.8,3792.7,3.58119282]
["bitfinex","ETHUSD",1717363479704,1e-08,3792.8,3792.7,3.58142829]
["bitfinex","ETHUSD",1717363500925,1e-08,3792.8,3792.7,7.13142829]
["bitfinex","ETHUSD",1717363501077,7.27,3793.4,3792.9,2.3023]
["bitfinex","ETHUSD",1717363501276,7.27,3793.4,3793.3,0.476]
["bitfinex","ETHUSD",1717363501522,2.3174,3794.4,3793.8,2.63581]
["bitfinex","ETHUSD",1717363501686,2.3174,3794.4,3793.9,0.476]
["bitfinex","ETHUSD",1717363501884,2.3174,3794.4,3794.0,0.03108707]
["bitfinex","ETHUSD",1717363504129,2.3174,3794.4,3794.1,0.03079274]
["bitfinex","ETHUSD",1717363504292,2.54914,3794.4,3794.1,0.03079274]
["bitfinex","ETHUSD",1717363504491,2.54914,3794.4,3793.8,3.11181]
["bitfinex","ETHUSD",1717363504809,2.54914,3794.4,3793.9,0.03079274]
["bitfinex","ETHUSD",1717363505190,2.54914,3794.4,3794.0,0.476]
["bitfinex","ETHUSD",1717363505392,2.3174,3794.4,3794.0,0.476]
["bitfinex","ETHUSD",1717363505790,2.3174,3794.4,3794.1,0.03079274]
["bitfinex","ETHUSD",1717363506539,2.3174,3794.4,3794.2,0.03079274]
["bitfinex","ETHUSD",1717363506937,2.3174,3794.4,3794.0,0.476]
["bitfinex","ETHUSD",1717363507138,2.3174,3794.4,3794.3,0.03079274]
["bitfinex","ETHUSD",1717363507440,2.3174,3794.4,3793.8,3.11181]
["bitfinex","ETHUSD",1717363507651,2.3174,3794.4,3794.3,0.03079274]
["bitfinex","ETHUSD",1717363508100,2.3174,3794.4,3793.8,3.11181]
["bitfinex","ETHUSD",1717363508434,2.3174,3794.4,3793.9,0.03079274]
["bitfinex","ETHUSD",1717363510662,2.3174,3794.4,3793.9,0.50679274]
["bitfinex","ETHUSD",1717363516923,2.3267,3794.7,3793.9,0.50679274]
["bitfinex","ETHUSD",1717363517157,2.637825,3794.7,3793.9,0.50679274]
["bitfinex","ETHUSD",1717363517654,2.63554,3794.3,3793.9,0.03079274]
["bitfinex","ETHUSD",1717363517865,2.3267,3794.2,3793.9,0.03079274]
["bitfinex","ETHUSD",1717363518030,2.3267,3794.2,3793.4,0.476]
["bitfinex","ETHUSD",1717363518228,0.543824,3794.1,3793.4,0.476]
["bitfinex","ETHUSD",1717363518627,0.543824,3794.1,3793.5,0.03067501]
["bitfinex","ETHUSD",1717363522959,0.543824,3794.1,3793.4,0.476]
["bitfinex","ETHUSD",1717363523260,0.543824,3794.1,3793.6,0.03067501]
["bitfinex","ETHUSD",1717363523460,0.543824,3794.1,3793.7,0.03067501]
["bitfinex","ETHUSD",1717363523821,0.543824,3794.1,3793.4,0.476]
["bitfinex","ETHUSD",1717363524023,0.543824,3794.1,3793.8,0.03067501]
["bitfinex","ETHUSD",1717363524223,0.5506064,3794.0,3793.4,0.476]
["bitfinex","ETHUSD",1717363524528,2.3267,3794.2,3793.3,2.63618]
["bitfinex","ETHUSD",1717363524742,2.3267,3794.2,3793.4,0.50667501]
["bitfinex","ETHUSD",1717363525633,2.3267,3794.2,3793.4,0.03067501]
["bitfinex","ETHUSD",1717363528843,2.3267,3794.2,3793.4,0.50667501]
["bitfinex","ETHUSD",1717363533389,2.3267,3794.2,3793.4,0.03067501]
["bitfinex","ETHUSD",1717363533690,0.543824,3794.1,3793.4,0.03067501]
["bitfinex","ETHUSD",1717363535593,3.179544,3794.1,3793.4,0.03067501]
["bitfinex","ETHUSD",1717363536686,3.179544,3794.1,3793.1,2.4421]
["bitfinex","ETHUSD",1717363536840,3.179544,3794.1,3793.2,0.03091955]
["bitfinex","ETHUSD",1717363537050,3.179544,3794.1,3793.2,0.50691955]
["bitfinex","ETHUSD",1717363537340,2.4856,3793.8,3793.2,0.03091955]
["bitfinex","ETHUSD",1717363538599,2.4856,3793.8,3792.9,2.4364]
["bitfinex","ETHUSD",1717363538600,2.63595,3793.7,3792.9,2.4364]
["bitfinex","ETHUSD",1717363538745,2.63595,3793.7,3793.3,0.03091955]
["bitfinex","ETHUSD",1717363538939,2.63595,3793.7,3792.9,2.4364]
["bitfinex","ETHUSD",1717363539139,0.559755,3793.6,3793.0,0.03091955]
["bitfinex","ETHUSD",1717363539660,0.559755,3793.6,3792.8,0.476]
["bitfinex","ETHUSD",1717363539967,0.559755,3793.6,3792.9,0.03091955]
["bitfinex","ETHUSD",1717363540494,0.559755,3793.6,3792.8,0.476]
["bitfinex","ETHUSD",1717363540853,0.559755,3793.6,3792.9,0.03091955]
["bitfinex","ETHUSD",1717363541091,0.6157305,3793.5,3792.9,0.03091955]
["bitfinex","ETHUSD",1717363544009,3.2518705,3793.5,3792.9,0.03091955]
["bitfinex","ETHUSD",1717363544391,3.2518705,3793.5,3792.7,2.9124]
["bitfinex","ETHUSD",1717363544583,3.2518705,3793.5,3793.0,0.03091955]
["bitfinex","ETHUSD",1717363544901,0.32518705,3793.4,3793.1,0.03091955]
["bitfinex","ETHUSD",1717363545113,0.32518705,3793.4,3792.7,2.9124]
["bitfinex","ETHUSD",1717363545410,3.2518705,3793.5,3792.8,0.03091955]
["bitfinex","ETHUSD",1717363545810,2.63624,3793.3,3792.8,0.03091955]
["bitfinex","ETHUSD",1717363546179,2.63624,3793.3,3792.6,2.63665]
["bitfinex","ETHUSD",1717363546374,2.63624,3793.3,3792.9,0.03091955]
["bitfinex","ETHUSD",1717363546614,2.63624,3793.3,3792.6,2.63665]
["bitfinex","ETHUSD",1717363546848,3.24859705,3793.3,3793.0,0.03091955]
["bitfinex","ETHUSD",1717363546975,3.24859705,3793.3,3792.6,2.63665]
["bitfinex","ETHUSD",1717363547177,3.24859705,3793.3,3793.1,0.03111881]
["bitfinex","ETHUSD",1717363547480,3.24859705,3793.3,3792.6,2.63665]
["bitfinex","ETHUSD",1717363547677,3.24859705,3793.3,3792.7,0.03111881]
["bitfinex","ETHUSD",1717363547909,0.61201971,3793.2,3792.7,0.03111881]
["bitfinex","ETHUSD",1717363548308,0.61201971,3793.2,3792.5,0.88859049]
["bitfinex","ETHUSD",1717363548493,0.61201971,3793.2,3792.6,0.03111881]
["bitfinex","ETHUSD",1717363549113,0.61201971,3793.2,3792.7,0.03008152]
["bitfinex","ETHUSD",1717363549274,0.61201971,3793.2,3792.5,0.71024219]
["bitfinex","ETHUSD",1717363549475,0.61198597,3793.1,3792.6,0.03008152]
["bitfinex","ETHUSD",1717363551130,3.24841597,3793.1,3792.6,0.03008152]
["bitfinex","ETHUSD",1717363551309,3.24841597,3793.1,3792.1,2.3891]
["bitfinex","ETHUSD",1717363551310,2.63643,3793.1,3792.3,0.476]
["bitfinex","ETHUSD",1717363551617,2.63643,3793.1,3792.4,0.03008152]
["bitfinex","ETHUSD",1717363552197,2.63643,3793.1,3792.3,0.476]
["bitfinex","ETHUSD",1717363552508,0.263643,3793.0,3792.3,0.476]
["bitfinex","ETHUSD",1717363552683,2.640343,3793.0,3792.4,0.03008152]
["bitfinex","ETHUSD",1717363552880,2.640343,3793.0,3792.3,0.476]
["bitfinex","ETHUSD",1717363553124,2.640343,3793.0,3792.4,0.03008152]
["bitfinex","ETHUSD",1717363553323,0.5276773,3792.9,3792.4,0.03008152]
["bitfinex","ETHUSD",1717363553648,0.5276773,3792.9,3792.3,0.476]
["bitfinex","ETHUSD",1717363553822,0.5276773,3792.9,3792.5,0.03008152]
["bitfinex","ETHUSD",1717363554022,3.1642373,3792.9,3792.1,2.3891]
["bitfinex","ETHUSD",1717363554275,3.1642373,3792.9,3792.1,2.8651]
["bitfinex","ETHUSD",1717363554436,2.63668,3792.7,3792.0,0.27474424]
["bitfinex","ETHUSD",1717363554640,2.3868,3792.6,3792.2,0.03008152]
["bitfinex","ETHUSD",1717363554979,2.3868,3792.6,3792.3,0.03008152]
["bitfinex","ETHUSD",1717363555472,2.63679,3792.5,3791.8,2.3513]
["bitfinex","ETHUSD",1717363555655,2.63679,3792.5,3792.4,0.03008152]
["bitfinex","ETHUSD",1717363555825,2.63679,3792.5,3791.8,2.3513]
["bitfinex","ETHUSD",1717363556318,2.63679,3792.5,3791.9,0.03008152]
["bitfinex","ETHUSD",1717363557253,2.63679,3792.5,3791.7,0.476]
["bitfinex","ETHUSD",1717363557420,2.63679,3792.5,3792.0,0.03008152]
["bitfinex","ETHUSD",1717363557620,0.502359,3792.4,3791.6,5.0318]
["bitfinex","ETHUSD",1717363557850,0.502359,3792.4,3792.1,0.03008152]
["bitfinex","ETHUSD",1717363558034,0.502359,3792.4,3791.6,5.5078]
["bitfinex","ETHUSD",1717363558358,0.502359,3792.4,3791.6,5.0318]
["bitfinex","ETHUSD",1717363558520,2.63692,3792.3,3791.7,0.03035339]
["bitfinex","ETHUSD",1717363558719,0.3139279,3792.2,3791.7,0.03035339]
["bitfinex","ETHUSD",1717363559923,5.02716,3792.1,3791.7,0.03035339]
["bitfinex","ETHUSD",1717363560163,5.02716,3792.1,3791.2,2.8606]
["bitfinex","ETHUSD",1717363560462,5.02716,3792.1,3791.3,0.03035339]
["bitfinex","ETHUSD",1717363560966,2.63706,3792.1,3791.3,0.03035339]
["bitfinex","ETHUSD",1717363561165,2.6372,3791.9,3791.3,0.03035339]
["bitfinex","ETHUSD",1717363561322,0.50273,3791.8,3791.3,0.03035339]
["bitfinex","ETHUSD",1717363561521,0.50273,3791.8,3791.2,2.3846]
["bitfinex","ETHUSD",1717363561723,0.50273,3791.8,3791.3,0.03035339]
["bitfinex","ETHUSD",1717363561950,0.50273,3791.8,3791.1,0.476]
["bitfinex","ETHUSD",1717363562260,0.50273,3791.8,3791.2,0.03035339]
["bitfinex","ETHUSD",1717363562425,0.600603,3791.7,3791.2,0.03035339]
["bitfinex","ETHUSD",1717363562626,0.600603,3791.7,3790.8,2.299]
["bitfinex","ETHUSD",1717363562952,0.600603,3791.7,3791.0,0.476]
["bitfinex","ETHUSD",1717363563247,0.600603,3791.7,3791.1,0.03035339]
["bitfinex","ETHUSD",1717363563649,0.600603,3791.7,3790.9,0.476]
["bitfinex","ETHUSD",1717363563851,0.476,3791.4,3791.2,0.03035339]
["bitfinex","ETHUSD",1717363564058,0.476,3791.4,3790.5,0.476]
["bitfinex","ETHUSD",1717363564059,3.11354,3791.4,3790.5,0.476]
["bitfinex","ETHUSD",1717363564276,3.11354,3791.4,3790.4,0.41271076]
["bitfinex","ETHUSD",1717363564467,3.11354,3791.4,3790.6,0.03147245]
["bitfinex","ETHUSD",1717363564659,3.11354,3791.4,3790.4,0.41271076]
["bitfinex","ETHUSD",1717363564959,2.63772,3791.2,3790.4,0.41271076]
["bitfinex","ETHUSD",1717363565128,2.63772,3791.2,3790.5,0.03147245]
["bitfinex","ETHUSD",1717363565654,3.11372,3791.2,3790.5,0.03147245]
["bitfinex","ETHUSD",1717363565857,2.6379,3790.9,3790.5,0.03147245]
["bitfinex","ETHUSD",1717363566175,2.6379,3790.9,3790.6,0.03166289]
["bitfinex","ETHUSD",1717363566371,0.26379,3790.8,3790.6,0.03166289]
["bitfinex","ETHUSD",1717363566672,2.65059,3790.8,3790.4,0.41271076]
["bitfinex","ETHUSD",1717363566864,2.65059,3790.8,3790.7,0.03166289]
["bitfinex","ETHUSD",1717363567043,2.65059,3790.8,3790.4,0.41271076]
["bitfinex","ETHUSD",1717363567449,2.63803,3790.7,3790.5,0.03166289]
["bitfinex","ETHUSD",1717363567676,0.576462,3790.6,3790.5,0.03166289]
["bitfinex","ETHUSD",1717363567986,0.576462,3790.6,3790.4,0.41271076]
["bitfinex","ETHUSD",1717363567987,3.430662,3790.6,3790.4,0.41271076]
["bitfinex","ETHUSD",1717363568271,2.63817,3790.5,3790.4,0.41271076]
["bitfinex","ETHUSD",1717363568870,3.11417,3790.5,3790.4,0.41271076]
["bitfinex","ETHUSD",1717363569029,3.11417,3790.5,3790.0,0.139435]
["bitfinex","ETHUSD",1717363569532,3.11417,3790.5,3790.1,0.03132173]
["bitfinex","ETHUSD",1717363569768,0.549237,3790.4,3790.1,0.03132173]
["bitfinex","ETHUSD",1717363569985,2.63831,3790.3,3790.1,0.03132173]
["bitfinex","ETHUSD",1717363570290,3.11431,3790.3,3790.1,0.03132173]
["bitfinex","ETHUSD",1717363571965,3.11431,3790.3,3790.0,0.139435]
["bitfinex","ETHUSD",1717363572173,3.11431,3790.3,3790.1,0.02822435]
["bitfinex","ETHUSD",1717363572471,2.63845,3790.1,3790.0,0.139435]
["bitfinex","ETHUSD",1717363572678,3.11445,3790.1,3790.0,0.139435]
["bitfinex","ETHUSD",1717363574530,2.63845,3790.1,3790.0,0.139435]
["bitfinex","ETHUSD",1717363574744,3.11445,3790.1,3790.0,0.139435]
["bitfinex","ETHUSD",1717363574927,3.70668047,3790.1,3790.0,0.139435]
["bitfinex","ETHUSD",1717363576886,5.98038047,3790.1,3790.0,0.139435]
["bitfinex","ETHUSD",1717363577054,8.75438047,3790.1,3790.0,0.139435]
["bitfinex","ETHUSD",1717363577228,11.39283047,3790.1,3790.0,0.139435]
["bitfinex","ETHUSD",1717363577678,2.774,3789.9,3788.5,0.27432813]
["bitfinex","ETHUSD",1717363577875,2.3082,3788.9,3787.9,0.476]
["bitfinex","ETHUSD",1717363578029,2.63935,3788.8,3788.6,0.02822435]
["bitfinex","ETHUSD",1717363578245,2.63935,3788.8,3787.8,3.11602]
["bitfinex","ETHUSD",1717363578246,2.63935,3788.8,3787.8,2.64002]
["bitfinex","ETHUSD",1717363578485,3.11535,3788.8,3787.9,0.476]
["bitfinex","ETHUSD",1717363578695,2.63935,3788.8,3788.1,0.476]
["bitfinex","ETHUSD",1717363578999,2.63935,3788.8,3788.2,0.02897755]
["bitfinex","ETHUSD",1717363579545,2.63935,3788.8,3788.0,2.278]
["bitfinex","ETHUSD",1717363579750,2.63935,3788.8,3788.1,0.02897755]
["bitfinex","ETHUSD",1717363580178,2.63912,3789.2,3788.1,2.66880755]
["bitfinex","ETHUSD",1717363580362,0.476,3789.0,3788.1,2.66880755]
["bitfinex","ETHUSD",1717363585690,5.07162,3788.9,3788.1,2.66880755]
["bitfinex","ETHUSD",1717363585895,0.476,3788.8,3788.1,2.66880755]
["bitfinex","ETHUSD",1717363587272,0.476,3788.6,3788.1,0.02897755]
["bitfinex","ETHUSD",1717363587649,3.11551,3788.6,3787.7,5.02496]
["bitfinex","ETHUSD",1717363587892,0.311551,3788.5,3788.2,0.02897755]
["bitfinex","ETHUSD",1717363588096,0.311551,3788.5,3787.7,5.02496]
["bitfinex","ETHUSD",1717363588267,0.311551,3788.5,3788.3,0.02897755]
["bitfinex","ETHUSD",1717363588478,0.311551,3788.5,3787.7,5.02496]
["bitfinex","ETHUSD",1717363588669,0.311551,3788.5,3788.4,0.02897755]
["bitfinex","ETHUSD",1717363588887,0.311551,3788.5,3787.7,5.02496]
["bitfinex","ETHUSD",1717363589086,0.3427061,3788.4,3787.7,5.02496]
["bitfinex","ETHUSD",1717363589250,0.3427061,3788.4,3787.8,0.02944522]
["bitfinex","ETHUSD",1717363596795,0.3427061,3788.4,3787.8,2.44964522]
["bitfinex","ETHUSD",1717363597119,0.3427061,3788.4,3787.9,2.63997]
["bitfinex","ETHUSD",1717363597820,0.3427061,3788.4,3788.0,0.02944522]
["bitfinex","ETHUSD",1717363598424,2.4333,3788.2,3788.0,0.02944522]
["bitfinex","ETHUSD",1717363600522,0.29822161,3788.3,3788.0,0.02944522]
["bitfinex","ETHUSD",1717363605105,2.3208,3788.5,3788.0,0.02944522]
["bitfinex","ETHUSD",1717363605313,12.6977,3788.9,3788.1,2.63984]
["bitfinex","ETHUSD",1717363605509,12.2217,3788.9,3788.1,2.6705059]
["bitfinex","ETHUSD",1717363605716,12.6977,3788.9,3788.1,2.6705059]
["bitfinex","ETHUSD",1717363605900,3.11544,3788.7,3788.1,2.6705059]
["bitfinex","ETHUSD",1717363606099,3.11544,3788.7,3788.1,0.0306659]
["bitfinex","ETHUSD",1717363606441,3.11544,3788.7,3788.2,0.03063866]
["bitfinex","ETHUSD",1717363606734,3.11544,3788.7,3787.8,2.64003]
["bitfinex","ETHUSD",1717363606896,3.11544,3788.7,3788.3,0.03063866]
["bitfinex","ETHUSD",1717363607098,1.396761,3788.6,3787.8,2.64003]
["bitfinex","ETHUSD",1717363607330,1.396761,3788.6,3788.4,0.03063866]
["bitfinex","ETHUSD",1717363607644,1.396761,3788.6,3787.8,2.64003]
["bitfinex","ETHUSD",1717363607645,1.872761,3788.6,3787.8,2.64003]
["bitfinex","ETHUSD",1717363608035,1.872761,3788.6,3787.9,0.03066136]
["bitfinex","ETHUSD",1717363608344,0.4512201,3788.5,3787.9,0.03066136]
["bitfinex","ETHUSD",1717363611735,0.4512201,3788.5,3788.0,2.6399]
["bitfinex","ETHUSD",1717363612094,0.4512201,3788.5,3788.1,0.03064774]
["bitfinex","ETHUSD",1717363613302,0.4512201,3788.5,3787.7,2.64011]
["bitfinex","ETHUSD",1717363613540,2.4763,3788.4,3788.2,0.03053873]
["bitfinex","ETHUSD",1717363613752,2.4763,3788.4,3787.4,2.79331394]
["bitfinex","ETHUSD",1717363613753,0.74398911,3788.3,3787.4,2.79331394]
["bitfinex","ETHUSD",1717363614258,3.11581,3788.2,3787.5,0.03053873]
["bitfinex","ETHUSD",1717363614608,2.63981,3788.2,3787.6,2.4111]
["bitfinex","ETHUSD",1717363614813,2.63981,3788.2,3787.7,0.0298531]
["bitfinex","ETHUSD",1717363616151,2.63981,3788.2,3787.4,2.82411394]
["bitfinex","ETHUSD",1717363616318,0.38597991,3788.1,3787.8,0.0298531]
["bitfinex","ETHUSD",1717363616523,2.78607991,3788.1,3787.4,2.82411394]
["bitfinex","ETHUSD",1717363616722,2.78607991,3788.1,3787.9,0.0298531]
["bitfinex","ETHUSD",1717363616934,2.78607991,3788.1,3787.4,2.82411394]
["bitfinex","ETHUSD",1717363617138,2.78607991,3788.1,3788.0,0.0298531]
["bitfinex","ETHUSD",1717363617747,2.78607991,3788.1,3787.4,2.82411394]
["bitfinex","ETHUSD",1717363617923,0.59018899,3788.0,3787.4,2.82411394]
["bitfinex","ETHUSD",1717363623539,0.59018899,3788.0,3787.4,0.41301394]
["bitfinex","ETHUSD",1717363627576,0.59018899,3788.0,3787.5,0.0300029]
["bitfinex","ETHUSD",1717363629633,0.59018899,3788.0,3787.3,3.11633]
["bitfinex","ETHUSD",1717363629847,0.59018899,3788.0,3787.4,0.0298029]
["bitfinex","ETHUSD",1717363630262,0.60160789,3787.9,3787.4,0.0298029]
["bitfinex","ETHUSD",1717363635551,2.78607991,3788.1,3787.4,0.0298029]
["bitfinex","ETHUSD",1717363639394,2.63981,3788.2,3787.5,2.2569]
["bitfinex","ETHUSD",1717363639603,2.63981,3788.2,3787.5,2.7329]
["bitfinex","ETHUSD",1717363639778,7.27,3788.4,3787.7,0.476]
["bitfinex","ETHUSD",1717363639964,7.27,3788.4,3787.9,0.476]
["bitfinex","ETHUSD",1717363640287,7.27,3788.4,3788.0,0.02997089]
["bitfinex","ETHUSD",1717363642951,0.476,3788.9,3788.0,0.02997089]
["bitfinex","ETHUSD",1717363642952,7.27,3788.8,3788.0,0.02997089]
["bitfinex","ETHUSD",1717363643267,7.27,3788.8,3787.9,3.11592]
["bitfinex","ETHUSD",1717363647138,7.27,3788.8,3788.0,2.2998]
["bitfinex","ETHUSD",1717363648791,3.93189,3788.9,3788.1,3.11584]
["bitfinex","ETHUSD",1717363649101,3.93189,3788.9,3788.2,0.02968037]
["bitfinex","ETHUSD",1717363649303,0.629999,3788.8,3788.2,0.02968037]
["bitfinex","ETHUSD",1717363651587,9.90908,3789.2,3788.4,2.3028]
["bitfinex","ETHUSD",1717363651798,10.38508,3789.2,3788.4,2.3028]
["bitfinex","ETHUSD",1717363654787,3.11508,3789.2,3788.4,2.3028]
["bitfinex","ETHUSD",1717363655674,2.63908,3789.2,3788.4,2.3028]
["bitfinex","ETHUSD",1717363655874,3.141618,3789.2,3788.4,2.3028]
["bitfinex","ETHUSD",1717363660816,3.141618,3789.2,3788.5,2.63956]
["bitfinex","ETHUSD",1717363660977,2.63908,3789.2,3788.5,3.11556]
["bitfinex","ETHUSD",1717363661521,2.63908,3789.2,3788.6,2.4073]
["bitfinex","ETHUSD",1717363662025,2.63908,3789.2,3788.7,0.02934901]
["bitfinex","ETHUSD",1717363662827,2.63888,3789.5,3788.7,0.02934901]
["bitfinex","ETHUSD",1717363663126,4.95848,3789.5,3788.6,2.4073]
["bitfinex","ETHUSD",1717363663307,2.63888,3789.5,3788.6,2.4073]
["bitfinex","ETHUSD",1717363665906,2.63888,3789.5,3789.0,2.2782]
["bitfinex","ETHUSD",1717363666310,2.63888,3789.5,3789.1,0.02911755]
["bitfinex","ETHUSD",1717363669952,7.27,3789.6,3789.1,0.02911755]
["bitfinex","ETHUSD",1717363670244,7.27,3789.6,3789.0,2.2782]
["bitfinex","ETHUSD",1717363670946,7.27,3789.6,3789.1,0.02911755]
["bitfinex","ETHUSD",1717363675261,2.63867,3789.8,3789.1,0.02911755]
["bitfinex","ETHUSD",1717363675555,3.925117,3789.8,3789.0,2.2782]
["bitfinex","ETHUSD",1717363677347,3.925117,3789.8,3789.1,2.6391]
["bitfinex","ETHUSD",1717363677658,3.925117,3789.8,3789.2,2.3195]
["bitfinex","ETHUSD",1717363679230,2.63867,3789.8,3789.2,2.3195]
["bitfinex","ETHUSD",1717363682876,7.27,3790.0,3789.2,2.3195]
["bitfinex","ETHUSD",1717363683484,7.27,3790.0,3789.2,2.7955]
["bitfinex","ETHUSD",1717363683953,7.27,3790.0,3789.3,2.63899]
["bitfinex","ETHUSD",1717363684281,7.27,3790.0,3789.4,2.3212]
["bitfinex","ETHUSD",1717363689842,2.63844,3790.2,3789.4,2.3212]
["bitfinex","ETHUSD",1717363690059,5.221884,3790.2,3789.4,2.3212]
["bitfinex","ETHUSD",1717363704481,5.221884,3790.2,3789.4,2.7972]
["bitfinex","ETHUSD",1717363704692,2.63844,3790.2,3789.4,2.7972]
["bitfinex","ETHUSD",1717363707486,2.63844,3790.2,3789.5,2.63886]
["bitfinex","ETHUSD",1717363707811,2.63844,3790.2,3789.6,2.49521413]
["bitfinex","ETHUSD",1717363714568,7.27,3790.4,3789.9,2.63852]
["bitfinex","ETHUSD",1717363714908,2.63805,3790.7,3790.0,2.3855869]
["bitfinex","ETHUSD",1717363715113,2.63805,3790.7,3790.0,2.3571]
["bitfinex","ETHUSD",1717363715308,2.63805,3790.7,3790.0,2.8331]
["bitfinex","ETHUSD",1717363720376,2.63805,3790.7,3789.9,2.63852]
["bitfinex","ETHUSD",1717363720573,4.873855,3790.7,3790.0,2.9051]
["bitfinex","ETHUSD",1717363720812,2.63805,3790.7,3790.0,2.9051]
["bitfinex","ETHUSD",1717363740197,2.63805,3790.7,3790.0,2.4291]
["bitfinex","ETHUSD",1717363740531,2.63805,3790.7,3790.0,2.9051]
["bitfinex","ETHUSD",1717363741512,7.27,3790.9,3790.3,2.3418]
["bitfinex","ETHUSD",1717363745525,2.63784,3791.0,3790.3,2.3418]
["bitfinex","ETHUSD",1717363745725,0.88168773,3790.9,3790.3,2.3418]
["bitfinex","ETHUSD",1717363746117,0.311384,3790.9,3790.3,2.3418]
["bitfinex","ETHUSD",1717363746317,0.311384,3790.9,3790.4,0.02795625]
["bitfinex","ETHUSD",1717363748021,0.88168718,3790.9,3790.4,0.02795625]
["bitfinex","ETHUSD",1717363748242,0.311384,3790.9,3790.4,0.02795625]
["bitfinex","ETHUSD",1717363749443,0.88168878,3790.9,3790.4,0.02795625]
["bitfinex","ETHUSD",1717363751937,0.311384,3790.9,3790.4,0.02795625]
["bitfinex","ETHUSD",1717363752512,0.88168224,3790.9,3790.4,0.02795625]
["bitfinex","ETHUSD",1717363752921,0.311384,3790.9,3790.4,0.02795625]
["bitfinex","ETHUSD",1717363753627,2.63797,3790.8,3790.4,0.02795625]
["bitfinex","ETHUSD",1717363756062,2.63797,3790.8,3790.5,2.3461]
["bitfinex","ETHUSD",1717363756465,2.63797,3790.8,3790.6,0.02792905]
["bitfinex","ETHUSD",1717363762436,2.9805054,3790.8,3790.6,0.02792905]
["bitfinex","ETHUSD",1717363767174,2.9805054,3790.8,3790.1,2.3697]
["bitfinex","ETHUSD",1717363767175,2.63817,3790.5,3790.1,2.3697]
["bitfinex","ETHUSD",1717363767471,2.63817,3790.5,3790.2,0.02700261]
["bitfinex","ETHUSD",1717363771143,2.63817,3790.5,3790.0,2.3854]
["bitfinex","ETHUSD",1717363771345,2.63817,3790.5,3790.3,0.02700261]
["bitfinex","ETHUSD",1717363771575,2.63817,3790.5,3790.0,2.3854]
["bitfinex","ETHUSD",1717363771775,2.63817,3790.5,3790.4,0.02700261]
["bitfinex","ETHUSD",1717363771942,2.63817,3790.5,3790.0,2.3854]
["bitfinex","ETHUSD",1717363772143,2.63817,3790.5,3790.4,0.02700261]
["bitfinex","ETHUSD",1717363772342,2.63817,3790.5,3790.0,2.3854]
["bitfinex","ETHUSD",1717363772542,2.63817,3790.5,3790.4,0.02700261]
["bitfinex","ETHUSD",1717363772753,2.63817,3790.5,3790.0,2.3854]
["bitfinex","ETHUSD",1717363772954,2.63817,3790.5,3790.4,0.02700261]
["bitfinex","ETHUSD",1717363773157,2.63817,3790.5,3790.0,2.3854]
["bitfinex","ETHUSD",1717363773367,2.63817,3790.5,3790.4,0.02700261]
["bitfinex","ETHUSD",1717363773569,2.63817,3790.5,3790.0,2.3854]
["bitfinex","ETHUSD",1717363773755,2.63817,3790.5,3790.4,0.02700261]
["bitfinex","ETHUSD",1717363773953,2.63817,3790.5,3790.0,2.3854]
["bitfinex","ETHUSD",1717363774442,2.63817,3790.5,3790.1,0.02700261]
["bitfinex","ETHUSD",1717363785368,2.93624054,3790.5,3790.1,0.02700261]
["bitfinex","ETHUSD",1717363785574,2.63836,3790.3,3790.1,0.02700261]
["bitfinex","ETHUSD",1717363786001,2.63836,3790.3,3789.7,2.8514]
["bitfinex","ETHUSD",1717363786176,2.63836,3790.3,3790.2,0.02717041]
["bitfinex","ETHUSD",1717363786375,2.63836,3790.3,3789.7,2.8514]
["bitfinex","ETHUSD",1717363786587,2.63836,3790.3,3790.2,0.02717041]
["bitfinex","ETHUSD",1717363787103,2.63836,3790.3,3789.7,2.8514]
["bitfinex","ETHUSD",1717363787403,2.63836,3790.3,3790.2,0.02717041]
["bitfinex","ETHUSD",1717363788011,2.63836,3790.3,3789.7,2.8514]
["bitfinex","ETHUSD",1717363788218,2.63836,3790.3,3790.2,0.02717041]
["bitfinex","ETHUSD",1717363788388,2.63836,3790.3,3789.7,2.8514]
["bitfinex","ETHUSD",1717363788589,2.63836,3790.3,3790.2,0.02717041]
["bitfinex","ETHUSD",1717363788905,3.137166,3790.3,3790.2,0.02717041]
["bitfinex","ETHUSD",1717363789073,3.137166,3790.3,3789.8,0.476]
["bitfinex","ETHUSD",1717363789267,3.137166,3790.3,3789.9,0.02717041]
["bitfinex","ETHUSD",1717363794720,3.137166,3790.3,3790.0,2.4054]
["bitfinex","ETHUSD",1717363794908,3.137166,3790.3,3789.9,0.02717041]
["bitfinex","ETHUSD",1717363795219,3.137166,3790.3,3789.8,2.8814]
["bitfinex","ETHUSD",1717363795597,3.137166,3790.3,3789.9,0.02719762]
["bitfinex","ETHUSD",1717363795808,0.5422566,3790.2,3789.9,0.02719762]
["bitfinex","ETHUSD",1717363808653,2.63836,3790.3,3789.9,0.02719762]
["bitfinex","ETHUSD",1717363812848,2.63812,3790.6,3789.9,0.02719762]
["bitfinex","ETHUSD",1717363818359,2.63812,3790.6,3789.8,2.7771]
["bitfinex","ETHUSD",1717363825644,2.63828,3790.4,3789.8,2.7771]
["bitfinex","ETHUSD",1717363826254,2.63828,3790.4,3789.8,2.3011]
["bitfinex","ETHUSD",1717363826627,2.63828,3790.4,3789.9,0.0262005]
["bitfinex","ETHUSD",1717363837132,2.63828,3790.4,3790.0,2.2906]
["bitfinex","ETHUSD",1717363837328,2.63828,3790.4,3790.1,0.02622316]
["bitfinex","ETHUSD",1717363837561,2.90302572,3790.4,3790.1,0.02622316]
["bitfinex","ETHUSD",1717363837768,2.90302572,3790.4,3790.0,2.2906]
["bitfinex","ETHUSD",1717363839585,2.63828,3790.4,3790.1,0.02622316]
["bitfinex","ETHUSD",1717363844182,2.63828,3790.4,3789.6,2.63874]
["bitfinex","ETHUSD",1717363844339,2.63828,3790.4,3789.7,2.4952]
["bitfinex","ETHUSD",1717363844537,2.63828,3790.4,3789.7,2.52138236]
["bitfinex","ETHUSD",1717363862067,2.63828,3790.4,3789.7,0.02618236]
["bitfinex","ETHUSD",1717363862304,2.63838,3790.2,3789.4,2.8419]
["bitfinex","ETHUSD",1717363862480,2.63838,3790.2,3789.8,0.02629118]
["bitfinex","ETHUSD",1717363862804,2.63838,3790.2,3789.9,0.02629118]
["bitfinex","ETHUSD",1717363863120,2.4816,3789.9,3789.0,2.6392]
["bitfinex","ETHUSD",1717363863272,0.29576,3789.8,3789.0,2.6392]
["bitfinex","ETHUSD",1717363863783,0.29576,3789.8,3789.0,3.1152]
["bitfinex","ETHUSD",1717363863981,0.29576,3789.8,3789.0,0.476]
["bitfinex","ETHUSD",1717363864180,2.3227,3789.7,3788.6,2.63942]
["bitfinex","ETHUSD",1717363864584,2.3227,3789.7,3788.8,0.476]
["bitfinex","ETHUSD",1717363864789,2.63887,3789.5,3788.8,0.476]
["bitfinex","ETHUSD",1717363866310,2.4547,3789.4,3788.8,0.476]
["bitfinex","ETHUSD",1717363867072,2.4547,3789.4,3788.6,2.63942]
["bitfinex","ETHUSD",1717363867268,2.63903,3789.3,3788.6,0.476]
["bitfinex","ETHUSD",1717363869299,2.63903,3789.3,3788.7,0.02629118]
["bitfinex","ETHUSD",1717363869686,3.2269476,3789.3,3788.7,0.02629118]
["bitfinex","ETHUSD",1717363871611,2.63922,3789.0,3788.7,0.02629118]
["bitfinex","ETHUSD",1717363871906,2.63922,3789.0,3788.4,0.476]
["bitfinex","ETHUSD",1717363872074,2.63922,3789.0,3788.8,0.02629118]
["bitfinex","ETHUSD",1717363872275,2.63922,3789.0,3788.4,0.476]
["bitfinex","ETHUSD",1717363872506,3.19861376,3789.0,3788.9,0.02629118]
["bitfinex","ETHUSD",1717363873016,3.19861376,3789.0,3788.4,0.476]
["bitfinex","ETHUSD",1717363873220,3.19861376,3789.0,3788.5,0.02629118]
["bitfinex","ETHUSD",1717363873928,2.394,3788.9,3788.5,0.02629118]
["bitfinex","ETHUSD",1717363874334,2.63945,3788.7,3787.6,2.64019]
["bitfinex","ETHUSD",1717363874651,5.03345,3788.7,3787.9,0.476]
["bitfinex","ETHUSD",1717363874858,0.503345,3788.6,3787.9,0.476]
["bitfinex","ETHUSD",1717363875216,0.503345,3788.6,3788.0,0.02677204]
["bitfinex","ETHUSD",1717363882324,5.03345,3788.7,3788.0,0.02677204]
["bitfinex","ETHUSD",1717363882685,2.63945,3788.7,3788.0,0.02677204]
["bitfinex","ETHUSD",1717363882889,2.63962,3788.5,3787.7,0.75065093]
["bitfinex","ETHUSD",1717363883049,2.3244,3788.4,3787.7,0.75065093]
["bitfinex","ETHUSD",1717363883231,2.868402,3788.4,3787.8,0.02677204]
["bitfinex","ETHUSD",1717363888357,2.63976,3788.3,3787.8,0.02677204]
["bitfinex","ETHUSD",1717363888555,2.63985,3788.1,3787.8,0.02677204]
["bitfinex","ETHUSD",1717363888982,2.63985,3788.1,3787.4,0.476]
["bitfinex","ETHUSD",1717363889184,2.63985,3788.1,3787.9,0.02703981]
["bitfinex","ETHUSD",1717363889365,2.63985,3788.1,3787.4,0.476]
["bitfinex","ETHUSD",1717363889774,2.63985,3788.1,3787.5,0.02703981]
["bitfinex","ETHUSD",1717363889970,3.187835,3788.1,3787.5,0.02703981]
["bitfinex","ETHUSD",1717363892099,3.187835,3788.1,3787.3,0.476]
["bitfinex","ETHUSD",1717363892302,3.187835,3788.1,3787.6,0.02789285]
["bitfinex","ETHUSD",1717363892598,3.187835,3788.1,3787.3,0.476]
["bitfinex","ETHUSD",1717363892778,3.187835,3788.1,3787.7,0.02791101]
["bitfinex","ETHUSD",1717363893093,0.5551835,3788.0,3787.3,0.476]
["bitfinex","ETHUSD",1717363893295,2.3031,3787.9,3787.8,0.02791101]
["bitfinex","ETHUSD",1717363893497,2.3031,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1717363893661,2.3031,3787.9,3787.8,0.02792463]
["bitfinex","ETHUSD",1717363893856,2.3031,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1717363893857,2.90051335,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1717363894054,2.90051335,3787.9,3787.8,0.02792463]
["bitfinex","ETHUSD",1717363894506,2.90051335,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1717363894661,2.90051335,3787.9,3787.8,0.02792463]
["bitfinex","ETHUSD",1717363894862,2.90051335,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1717363895069,2.90051335,3787.9,3787.8,0.02792463]
["bitfinex","ETHUSD",1717363895269,2.90051335,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1717363895475,2.90051335,3787.9,3787.8,0.02792463]
["bitfinex","ETHUSD",1717363895672,2.90051335,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1717363895991,2.90051335,3787.9,3787.8,0.02792463]
["bitfinex","ETHUSD",1717363896202,2.90051335,3787.9,3787.1,0.476]
["bitfinex","ETHUSD",1717363896516,0.55403633,3787.8,3787.2,0.02792463]
["bitfinex","ETHUSD",1717363897220,4.94314,3787.9,3787.2,2.38652463]
["bitfinex","ETHUSD",1717363899178,4.94314,3787.9,3787.2,0.02792463]
["bitfinex","ETHUSD",1717363905341,5.41914,3787.9,3787.2,0.02792463]
["bitfinex","ETHUSD",1717363905545,5.41914,3787.9,3787.0,0.476]
["bitfinex","ETHUSD",1717363906266,5.41914,3787.9,3787.1,0.02838318]
["bitfinex","ETHUSD",1717363906470,5.961054,3787.9,3787.1,0.02838318]
["bitfinex","ETHUSD",1717363909055,5.961054,3787.9,3786.9,2.64067]
["bitfinex","ETHUSD",1717363909056,2.64017,3787.7,3786.9,3.11667]
["bitfinex","ETHUSD",1717363909462,2.64017,3787.7,3787.2,0.02845129]
["bitfinex","ETHUSD",1717363909667,2.64017,3787.7,3787.0,0.02845129]
["bitfinex","ETHUSD",1717363909851,2.64017,3787.7,3787.0,0.50445129]
["bitfinex","ETHUSD",1717363910055,2.64017,3787.7,3787.0,0.476]
["bitfinex","ETHUSD",1717363910277,2.64017,3787.7,3787.1,0.02845129]
["bitfinex","ETHUSD",1717363913543,2.2511,3787.6,3787.1,0.02845129]
["bitfinex","ETHUSD",1717363913878,2.2511,3787.6,3787.0,0.476]
["bitfinex","ETHUSD",1717363914245,2.2511,3787.6,3787.2,0.02849671]
["bitfinex","ETHUSD",1717363914478,2.2511,3787.6,3787.0,0.476]
["bitfinex","ETHUSD",1717363914777,2.2511,3787.6,3787.3,0.02849671]
["bitfinex","ETHUSD",1717363914981,2.2511,3787.6,3787.0,0.476]
["bitfinex","ETHUSD",1717363915474,2.64017,3787.7,3787.1,0.02849671]
["bitfinex","ETHUSD",1717363916343,2.64017,3787.7,3787.1,0.50449671]
["bitfinex","ETHUSD",1717363917046,2.3861,3787.6,3787.1,0.50449671]
["bitfinex","ETHUSD",1717363925369,2.64017,3787.7,3787.3,0.476]
["bitfinex","ETHUSD",1717363926071,2.64017,3787.7,3787.4,0.02848764]
["bitfinex","ETHUSD",1717363928691,2.63994,3788.0,3787.4,0.02848764]
["bitfinex","ETHUSD",1717363929058,2.63994,3788.0,3787.3,0.476]
["bitfinex","ETHUSD",1717363930986,2.63994,3788.0,3787.2,0.476]
["bitfinex","ETHUSD",1717363931172,2.63994,3788.0,3787.4,0.02848764]
["bitfinex","ETHUSD",1717363931357,2.63994,3788.0,3787.2,0.476]
["bitfinex","ETHUSD",1717363931358,0.500024,3787.9,3787.2,0.476]
["bitfinex","ETHUSD",1717363931567,2.63994,3788.0,3787.5,0.02848764]
["bitfinex","ETHUSD",1717363931971,2.63994,3788.0,3787.2,0.476]
["bitfinex","ETHUSD",1717363932181,2.63994,3788.0,3787.6,0.02848764]
["bitfinex","ETHUSD",1717363932514,2.63994,3788.0,3787.2,0.476]
["bitfinex","ETHUSD",1717363932747,2.63994,3788.0,3787.7,0.02848764]
["bitfinex","ETHUSD",1717363932950,0.500024,3787.9,3787.2,0.476]
["bitfinex","ETHUSD",1717363933109,2.63994,3788.0,3787.8,0.02848764]
["bitfinex","ETHUSD",1717363933307,2.63994,3788.0,3787.2,0.476]
["bitfinex","ETHUSD",1717363933539,2.63994,3788.0,3787.9,0.02848764]
["bitfinex","ETHUSD",1717363933738,2.63994,3788.0,3787.2,0.476]
["bitfinex","ETHUSD",1717363933943,2.63994,3788.0,3787.9,0.02848764]
["bitfinex","ETHUSD",1717363934119,3.914564,3788.0,3787.2,0.476]
["bitfinex","ETHUSD",1717363934318,2.63994,3788.0,3787.9,0.02848764]
["bitfinex","ETHUSD",1717363934517,2.63994,3788.0,3787.3,0.476]
["bitfinex","ETHUSD",1717363934720,2.63994,3788.0,3787.9,0.02848764]
["bitfinex","ETHUSD",1717363934939,2.63994,3788.0,3787.3,0.476]
["bitfinex","ETHUSD",1717363935252,2.63994,3788.0,3787.9,0.02848764]
["bitfinex","ETHUSD",1717363935410,2.63994,3788.0,3787.3,0.476]
["bitfinex","ETHUSD",1717363935411,3.914564,3788.0,3787.3,0.476]
["bitfinex","ETHUSD",1717363935609,2.63994,3788.0,3787.3,0.476]
["bitfinex","ETHUSD",1717363935811,2.63994,3788.0,3787.4,2.41438764]
["bitfinex","ETHUSD",1717363941275,2.63994,3788.0,3787.4,5.05471764]
["bitfinex","ETHUSD",1717363945833,7.27,3788.3,3787.5,2.8331]
["bitfinex","ETHUSD",1717363946137,7.27,3788.3,3787.7,2.3571]
["bitfinex","ETHUSD",1717363946336,7.27,3788.3,3787.7,2.8331]
["bitfinex","ETHUSD",1717363946539,7.27,3788.3,3787.8,0.02825606]
["bitfinex","ETHUSD",1717363947028,7.27,3788.3,3787.7,2.8331]
["bitfinex","ETHUSD",1717363947282,7.27,3788.3,3787.9,0.02826514]
["bitfinex","ETHUSD",1717363947429,7.27,3788.3,3787.7,2.8331]
["bitfinex","ETHUSD",1717363947631,7.27,3788.3,3788.0,0.02826514]
["bitfinex","ETHUSD",1717363947831,7.27,3788.3,3787.7,2.8331]
["bitfinex","ETHUSD",1717363948063,7.27,3788.3,3788.1,0.02826514]
["bitfinex","ETHUSD",1717363948259,7.27,3788.3,3787.7,2.8331]
["bitfinex","ETHUSD",1717363948496,7.27,3788.3,3788.2,0.02826514]
["bitfinex","ETHUSD",1717363948653,7.27,3788.3,3787.7,2.8331]
["bitfinex","ETHUSD",1717363948848,7.27,3788.3,3788.2,0.02826514]
["bitfinex","ETHUSD",1717363949180,9.505965,3788.3,3787.7,2.8331]
["bitfinex","ETHUSD",1717363949387,7.27,3788.3,3788.2,0.02826514]
["bitfinex","ETHUSD",1717363949564,7.27,3788.3,3787.7,2.8331]
["bitfinex","ETHUSD",1717363949768,7.27,3788.3,3788.2,0.02826514]
["bitfinex","ETHUSD",1717363950333,7.27,3788.3,3787.7,2.8331]
["bitfinex","ETHUSD",1717363950631,2.63965,3788.4,3787.7,2.8331]
["bitfinex","ETHUSD",1717363950853,2.63965,3788.4,3787.8,0.02826514]
["bitfinex","ETHUSD",1717363952486,2.63965,3788.4,3787.9,2.2653]
["bitfinex","ETHUSD",1717363952852,2.63965,3788.4,3788.0,0.02813801]
["bitfinex","ETHUSD",1717363964740,9.90944,3788.7,3788.0,0.02813801]
["bitfinex","ETHUSD",1717363964970,10.947984,3788.7,3787.9,2.2653]
["bitfinex","ETHUSD",1717363966696,10.947984,3788.7,3787.9,2.7413]
["bitfinex","ETHUSD",1717363967938,9.90944,3788.7,3787.9,2.7413]
["bitfinex","ETHUSD",1717363969977,9.90944,3788.7,3788.0,0.02795189]
["bitfinex","ETHUSD",1717363971258,9.90944,3788.7,3788.1,2.4284]
["bitfinex","ETHUSD",1717363974181,2.63944,3788.7,3788.1,2.4284]
["bitfinex","ETHUSD",1717363974777,2.63944,3788.7,3788.2,0.02790649]
["bitfinex","ETHUSD",1717363977084,2.950984,3788.7,3788.2,0.02790649]
["bitfinex","ETHUSD",1717363979573,2.63923,3789.0,3788.2,0.02790649]
["bitfinex","ETHUSD",1717363979756,2.63923,3789.0,3788.1,2.4284]
["bitfinex","ETHUSD",1717363985675,2.63923,3789.0,3788.1,2.9044]
["bitfinex","ETHUSD",1717363987976,2.63923,3789.0,3788.1,2.4284]
["bitfinex","ETHUSD",1717363988301,2.63923,3789.0,3788.1,2.9044]
["bitfinex","ETHUSD",1717363988501,2.512523,3788.9,3788.1,2.9044]
["bitfinex","ETHUSD",1717363988701,2.512523,3788.9,3788.2,2.63975]
["bitfinex","ETHUSD",1717363989804,2.512523,3788.9,3788.3,2.2938]
["bitfinex","ETHUSD",1717363998009,2.63923,3789.0,3788.3,2.2938]
["bitfinex","ETHUSD",1717363998314,7.27,3789.1,3788.4,2.63963]
["bitfinex","ETHUSD",1717363998608,7.27,3789.1,3788.5,2.2527]
["bitfinex","ETHUSD",1717363998816,7.27,3789.1,3788.6,0.02779755]
["bitfinex","ETHUSD",1717364000496,2.63902,3789.3,3788.6,0.02779755]
["bitfinex","ETHUSD",1717364000690,0.549622,3789.2,3788.6,0.02779755]
["bitfinex","ETHUSD",1717364000891,0.549622,3789.2,3788.5,2.2527]
["bitfinex","ETHUSD",1717364001090,0.549622,3789.2,3788.7,0.02768408]
["bitfinex","ETHUSD",1717364001315,0.549622,3789.2,3788.5,2.2527]
["bitfinex","ETHUSD",1717364001483,2.63902,3789.3,3788.8,0.02768408]
["bitfinex","ETHUSD",1717364001684,2.63902,3789.3,3788.5,2.2717]
["bitfinex","ETHUSD",1717364002285,2.63902,3789.3,3788.5,2.7477]
["bitfinex","ETHUSD",1717364010944,7.579446,3789.6,3788.8,2.3276]
["bitfinex","ETHUSD",1717364012335,2.63888,3789.5,3788.8,2.3276]
["bitfinex","ETHUSD",1717364013448,2.63710771,3789.5,3788.8,2.3276]
["bitfinex","ETHUSD",1717364026378,2.63927,3789.0,3787.3,0.54748146]
["bitfinex","ETHUSD",1717364026583,0.476,3788.0,3787.1,0.41320304]
["bitfinex","ETHUSD",1717364026783,0.476,3787.8,3787.1,0.41320304]
["bitfinex","ETHUSD",1717364027284,0.476,3787.8,3787.1,0.73443334]
["bitfinex","ETHUSD",1717364028249,2.64015,3787.7,3787.1,0.73443334]
["bitfinex","ETHUSD",1717364028555,2.64015,3787.7,3787.1,0.41320304]
["bitfinex","ETHUSD",1717364028760,2.64038,3787.4,3787.1,0.41320304]
["bitfinex","ETHUSD",1717364029068,2.64038,3787.4,3786.6,2.2971]
["bitfinex","ETHUSD",1717364033555,2.64038,3787.4,3786.6,2.7731]
["bitfinex","ETHUSD",1717364033757,2.64038,3787.4,3786.6,2.2971]
["bitfinex","ETHUSD",1717364034373,2.64038,3787.4,3786.6,2.57441]
["bitfinex","ETHUSD",1717364047705,4.90838,3787.4,3786.6,2.57441]
["bitfinex","ETHUSD",1717364051128,2.64053,3787.2,3786.6,2.57441]
["bitfinex","ETHUSD",1717364057308,2.64053,3787.2,3786.6,0.27731]
["bitfinex","ETHUSD",1717364057510,2.64053,3787.2,3786.5,2.3718]
["bitfinex","ETHUSD",1717364058305,2.64053,3787.2,3786.2,2.64111]
["bitfinex","ETHUSD",1717364061084,2.64053,3787.2,3786.3,0.476]
["bitfinex","ETHUSD",1717364068024,2.64064,3787.0,3786.2,2.64111]
["bitfinex","ETHUSD",1717364068198,2.64064,3787.0,3786.3,0.476]
["bitfinex","ETHUSD",1717364068520,2.64064,3787.0,3786.3,1.031881]
["bitfinex","ETHUSD",1717364078841,2.64064,3787.0,3786.3,0.555881]
["bitfinex","ETHUSD",1717364085945,2.64075,3786.8,3785.9,2.64135]
["bitfinex","ETHUSD",1717364086152,2.64075,3786.8,3786.1,0.476]
["bitfinex","ETHUSD",1717364087660,2.64075,3786.8,3786.2,0.476]
["bitfinex","ETHUSD",1717364093178,2.64075,3786.8,3785.9,2.64135]
["bitfinex","ETHUSD",1717364093329,2.64075,3786.8,3786.1,0.476]
["bitfinex","ETHUSD",1717364095334,2.64075,3786.8,3786.2,0.02311991]
["bitfinex","ETHUSD",1717364098216,2.4828,3786.7,3786.2,0.02311991]
["bitfinex","ETHUSD",1717364098381,2.4828,3786.7,3786.1,0.476]
["bitfinex","ETHUSD",1717364098581,2.4828,3786.7,3786.3,0.02311991]
["bitfinex","ETHUSD",1717364098805,2.4828,3786.7,3786.1,0.476]
["bitfinex","ETHUSD",1717364099082,2.4828,3786.7,3786.4,0.02311991]
["bitfinex","ETHUSD",1717364099313,2.4828,3786.7,3786.1,0.476]
["bitfinex","ETHUSD",1717364099481,2.4828,3786.7,3786.5,0.02311991]
["bitfinex","ETHUSD",1717364099681,2.4828,3786.7,3786.1,0.476]
["bitfinex","ETHUSD",1717364100229,2.64091,3786.6,3786.2,0.02311991]
["bitfinex","ETHUSD",1717364100391,2.282,3786.5,3786.2,0.02311991]
["bitfinex","ETHUSD",1717364100595,2.282,3786.5,3786.0,0.476]
["bitfinex","ETHUSD",1717364100796,2.282,3786.5,3786.3,0.02311991]
["bitfinex","ETHUSD",1717364101008,2.282,3786.5,3786.0,0.476]
["bitfinex","ETHUSD",1717364101311,2.282,3786.5,3786.4,0.02311991]
["bitfinex","ETHUSD",1717364101510,2.282,3786.5,3786.0,0.476]
["bitfinex","ETHUSD",1717364101922,2.282,3786.5,3786.1,0.02311991]
["bitfinex","ETHUSD",1717364102092,2.64091,3786.6,3786.2,0.476]
["bitfinex","ETHUSD",1717364102624,2.64091,3786.6,3786.3,0.02311991]
["bitfinex","ETHUSD",1717364102790,2.64091,3786.6,3786.2,0.476]
["bitfinex","ETHUSD",1717364103136,2.64091,3786.6,3786.4,0.02311991]
["bitfinex","ETHUSD",1717364103339,2.64091,3786.6,3786.2,0.476]
["bitfinex","ETHUSD",1717364103516,2.64091,3786.6,3786.5,0.02311991]
["bitfinex","ETHUSD",1717364103716,2.64091,3786.6,3786.2,0.476]
["bitfinex","ETHUSD",1717364103907,2.64091,3786.6,3786.5,0.02311991]
["bitfinex","ETHUSD",1717364104102,2.64091,3786.6,3786.2,0.476]
["bitfinex","ETHUSD",1717364104346,2.64091,3786.6,3786.5,0.02311991]
["bitfinex","ETHUSD",1717364104548,2.64091,3786.6,3786.2,0.476]
["bitfinex","ETHUSD",1717364104725,2.64091,3786.6,3786.5,0.02311991]
["bitfinex","ETHUSD",1717364104894,2.64091,3786.6,3786.2,0.476]
["bitfinex","ETHUSD",1717364105097,2.64091,3786.6,3786.5,0.02311991]
["bitfinex","ETHUSD",1717364105617,2.64091,3786.6,3786.2,0.476]
["bitfinex","ETHUSD",1717364105814,2.64091,3786.6,3786.5,0.02311991]
["bitfinex","ETHUSD",1717364106015,2.64091,3786.6,3786.2,0.476]
["bitfinex","ETHUSD",1717364106215,2.64091,3786.6,3786.5,0.02311991]
["bitfinex","ETHUSD",1717364106430,2.64091,3786.6,3786.2,0.476]
["bitfinex","ETHUSD",1717364106628,2.64091,3786.6,3786.5,0.02311991]
["bitfinex","ETHUSD",1717364106799,2.64091,3786.6,3786.2,0.476]
["bitfinex","ETHUSD",1717364107001,2.64069,3786.9,3786.5,0.02311991]
["bitfinex","ETHUSD",1717364107197,2.64069,3786.9,3786.2,0.476]
["bitfinex","ETHUSD",1717364107439,2.64069,3786.9,3786.6,0.02400472]
["bitfinex","ETHUSD",1717364107594,2.64069,3786.9,3786.2,0.476]
["bitfinex","ETHUSD",1717364107795,2.64069,3786.9,3786.7,0.02400472]
["bitfinex","ETHUSD",1717364108043,2.64069,3786.9,3786.2,0.476]
["bitfinex","ETHUSD",1717364108637,2.64069,3786.9,3786.3,0.02400472]
["bitfinex","ETHUSD",1717364108932,2.64069,3786.9,3786.3,0.57085619]
["bitfinex","ETHUSD",1717364112854,2.64069,3786.9,3786.4,0.476]
["bitfinex","ETHUSD",1717364113025,2.64069,3786.9,3786.4,0.49998201]
["bitfinex","ETHUSD",1717364113226,2.454,3787.0,3786.4,0.49998201]
["bitfinex","ETHUSD",1717364113534,12.24648,3787.2,3786.4,0.49998201]
["bitfinex","ETHUSD",1717364116025,12.24648,3787.2,3786.5,0.36879435]
["bitfinex","ETHUSD",1717364116225,12.24648,3787.2,3786.4,0.49998201]
["bitfinex","ETHUSD",1717364116422,12.24648,3787.2,3786.4,0.476]
["bitfinex","ETHUSD",1717364116641,12.24648,3787.2,3786.5,0.02398201]
["bitfinex","ETHUSD",1717364117621,9.91048,3787.2,3786.6,0.476]
["bitfinex","ETHUSD",1717364118134,9.91048,3787.2,3786.6,1.08130135]
["bitfinex","ETHUSD",1717364118336,9.91048,3787.2,3786.7,0.02398201]
["bitfinex","ETHUSD",1717364118656,9.91048,3787.2,3786.8,0.476]
["bitfinex","ETHUSD",1717364118657,7.27,3787.2,3786.8,0.476]
["bitfinex","ETHUSD",1717364119160,7.27,3787.2,3786.9,0.0237777]
["bitfinex","ETHUSD",1717364119862,7.27,3787.2,3786.9,2.3889777]
["bitfinex","ETHUSD",1717364120008,7.27,3787.2,3787.0,0.476]
["bitfinex","ETHUSD",1717364120214,7.27,3787.2,3786.9,2.3889777]
["bitfinex","ETHUSD",1717364120215,2.3903,3787.1,3786.9,0.0237777]
["bitfinex","ETHUSD",1717364120415,2.64073,3786.9,3786.0,2.64129]
["bitfinex","ETHUSD",1717364120712,2.3903,3786.6,3785.6,2.64151]
["bitfinex","ETHUSD",1717364120943,2.3903,3786.6,3785.8,0.476]
["bitfinex","ETHUSD",1717364121292,2.3903,3786.6,3785.6,3.152711]
["bitfinex","ETHUSD",1717364121293,2.64099,3786.5,3785.6,3.152711]
["bitfinex","ETHUSD",1717364121565,2.6411,3786.3,3785.6,2.4674]
["bitfinex","ETHUSD",1717364121713,2.6411,3786.3,3786.1,0.476]
["bitfinex","ETHUSD",1717364122109,2.6411,3786.3,3785.9,0.476]
["bitfinex","ETHUSD",1717364122365,2.6411,3786.3,3785.3,4.96749]
["bitfinex","ETHUSD",1717364122563,2.6411,3786.3,3785.6,0.476]
["bitfinex","ETHUSD",1717364122856,2.64132,3786.0,3785.5,0.476]
["bitfinex","ETHUSD",1717364123160,2.64132,3786.0,3785.3,2.3257]
["bitfinex","ETHUSD",1717364123161,2.64132,3786.0,3785.6,0.476]
["bitfinex","ETHUSD",1717364124159,2.64132,3786.0,3785.3,2.3257]
["bitfinex","ETHUSD",1717364124490,2.64153,3785.7,3785.1,0.476]
["bitfinex","ETHUSD",1717364124764,2.9592,3786.1,3785.1,0.476]
["bitfinex","ETHUSD",1717364124765,2.64169,3785.5,3785.1,0.476]
["bitfinex","ETHUSD",1717364125067,2.64169,3785.5,3784.9,2.3257]
["bitfinex","ETHUSD",1717364125368,2.64169,3785.5,3785.1,0.476]
["bitfinex","ETHUSD",1717364125551,2.64169,3785.5,3784.9,2.3257]
["bitfinex","ETHUSD",1717364125743,2.64169,3785.5,3785.1,0.476]
["bitfinex","ETHUSD",1717364128114,2.64169,3785.5,3784.9,2.3257]
["bitfinex","ETHUSD",1717364128336,2.64169,3785.5,3785.1,0.476]
["bitfinex","ETHUSD",1717364128966,2.64169,3785.5,3784.5,2.6423]
["bitfinex","ETHUSD",1717364129285,2.64169,3785.5,3785.1,0.476]
["bitfinex","ETHUSD",1717364130597,2.64226,3784.7,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364131197,5.00966,3784.7,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364131396,2.64226,3784.7,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364131855,2.3674,3785.0,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364132358,7.27,3785.2,3784.7,0.476]
["bitfinex","ETHUSD",1717364132543,7.27,3785.2,3784.4,2.4883]
["bitfinex","ETHUSD",1717364132745,7.27,3785.2,3784.8,0.476]
["bitfinex","ETHUSD",1717364134075,7.27,3785.2,3784.6,2.64221]
["bitfinex","ETHUSD",1717364134279,7.27,3785.2,3784.8,0.476]
["bitfinex","ETHUSD",1717364134955,7.27,3785.2,3784.6,2.64221]
["bitfinex","ETHUSD",1717364135151,2.6417,3785.5,3784.7,0.476]
["bitfinex","ETHUSD",1717364135895,3.87982,3785.5,3784.7,0.476]
["bitfinex","ETHUSD",1717364137303,3.87982,3785.5,3784.8,2.64213]
["bitfinex","ETHUSD",1717364137469,1.23812,3785.5,3784.8,2.64213]
["bitfinex","ETHUSD",1717364140967,1.23812,3785.5,3784.9,0.03144474]
["bitfinex","ETHUSD",1717364145509,0.476,3785.4,3784.9,0.03144474]
["bitfinex","ETHUSD",1717364145714,1.621362,3785.4,3784.9,0.03144474]
["bitfinex","ETHUSD",1717364146509,1.621362,3785.4,3784.8,2.64213]
["bitfinex","ETHUSD",1717364151215,1.145362,3785.4,3784.8,2.64213]
["bitfinex","ETHUSD",1717364151510,1.621362,3785.4,3784.8,2.64213]
["bitfinex","ETHUSD",1717364156537,1.621362,3785.4,3784.5,2.64235]
["bitfinex","ETHUSD",1717364156751,4.263152,3785.4,3784.5,2.64235]
["bitfinex","ETHUSD",1717364157432,0.476,3785.2,3784.5,2.64235]
["bitfinex","ETHUSD",1717364159833,2.64199,3785.1,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364160139,2.7913,3785.0,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364160446,0.476,3784.8,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364161341,2.64213,3784.9,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364161542,0.476,3784.6,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364161843,2.64213,3784.9,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364162045,0.476,3784.7,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364163507,2.64188,3785.2,3784.3,3.53906081]
["bitfinex","ETHUSD",1717364163708,2.64188,3785.2,3784.4,2.441]
["bitfinex","ETHUSD",1717364164156,2.64188,3785.2,3784.5,2.64234]
["bitfinex","ETHUSD",1717364165227,3.400562,3785.4,3784.5,2.64234]
["bitfinex","ETHUSD",1717364165448,0.476,3785.2,3784.5,2.64234]
["bitfinex","ETHUSD",1717364166868,0.476,3785.2,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364166869,2.64166,3785.5,3784.7,2.64221]
["bitfinex","ETHUSD",1717364167186,3.11766,3785.5,3784.7,2.64221]
["bitfinex","ETHUSD",1717364167334,7.27,3785.7,3785.0,2.64198]
["bitfinex","ETHUSD",1717364167535,7.27,3785.7,3785.1,2.4365]
["bitfinex","ETHUSD",1717364167831,8.510992,3785.7,3785.1,2.4365]
["bitfinex","ETHUSD",1717364168069,0.476,3785.6,3785.1,2.4365]
["bitfinex","ETHUSD",1717364168868,3.11742,3785.9,3785.1,2.4365]
["bitfinex","ETHUSD",1717364169069,2.64142,3785.9,3785.1,2.4365]
["bitfinex","ETHUSD",1717364170386,1.038742,3785.8,3785.1,2.4365]
["bitfinex","ETHUSD",1717364171677,7.27,3786.1,3785.2,2.64186]
["bitfinex","ETHUSD",1717364171982,7.27,3786.1,3785.4,2.64171]
["bitfinex","ETHUSD",1717364172159,3.11714,3786.3,3785.4,2.64171]
["bitfinex","ETHUSD",1717364172884,0.476,3786.1,3785.4,2.64171]
["bitfinex","ETHUSD",1717364173085,1.038714,3786.2,3785.4,2.64171]
["bitfinex","ETHUSD",1717364173287,1.514714,3786.2,3785.4,2.64171]
["bitfinex","ETHUSD",1717364175297,7.27,3786.5,3785.7,2.6415]
["bitfinex","ETHUSD",1717364177255,7.27,3786.5,3785.8,2.3834]
["bitfinex","ETHUSD",1717364177461,7.27,3786.5,3785.9,2.64136]
["bitfinex","ETHUSD",1717364178956,7.746,3786.5,3785.9,2.64136]
["bitfinex","ETHUSD",1717364179157,0.476,3786.5,3785.9,2.64136]
["bitfinex","ETHUSD",1717364180293,6.11685,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1717364180591,8.76245763,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1717364189504,0.476,3786.5,3785.9,2.64136]
["bitfinex","ETHUSD",1717364191295,8.28645763,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1717364191581,0.476,3786.5,3785.9,2.64136]
["bitfinex","ETHUSD",1717364195530,8.76245763,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1717364195739,6.11685,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1717364197209,6.11685,3786.7,3786.0,2.4574]
["bitfinex","ETHUSD",1717364198633,0.476,3786.5,3786.0,2.4574]
["bitfinex","ETHUSD",1717364205157,5.64085,3786.7,3786.0,2.4574]
["bitfinex","ETHUSD",1717364205447,1.767085,3786.6,3786.0,2.4574]
["bitfinex","ETHUSD",1717364220569,1.767085,3786.6,3786.1,2.64121]
["bitfinex","ETHUSD",1717364226559,1.291085,3786.6,3786.1,2.64121]
["bitfinex","ETHUSD",1717364227344,7.27,3786.9,3786.1,2.64121]
["bitfinex","ETHUSD",1717364227572,7.746,3786.9,3786.1,2.64121]
["bitfinex","ETHUSD",1717364229996,7.746,3786.9,3786.2,2.3516]
["bitfinex","ETHUSD",1717364230959,7.746,3786.9,3786.3,2.64107]
["bitfinex","ETHUSD",1717364231359,7.27,3786.9,3786.3,2.64107]
["bitfinex","ETHUSD",1717364231760,1.038663,3786.8,3786.3,2.64107]
["bitfinex","ETHUSD",1717364233286,1.038663,3786.8,3786.4,2.4212]
["bitfinex","ETHUSD",1717364238019,3.11663,3787.0,3786.4,2.4212]
["bitfinex","ETHUSD",1717364239635,0.476,3786.9,3786.4,2.4212]
["bitfinex","ETHUSD",1717364243168,2.64063,3787.0,3786.4,2.4212]
["bitfinex","ETHUSD",1717364243378,0.476,3786.9,3786.4,2.4212]
["bitfinex","ETHUSD",1717364255576,2.64063,3787.0,3786.4,2.4212]
["bitfinex","ETHUSD",1717364255776,1.338663,3786.9,3786.4,2.4212]
["bitfinex","ETHUSD",1717364258200,10.27,3787.2,3786.4,2.4212]
["bitfinex","ETHUSD",1717364260015,0.57086604,3787.1,3786.4,2.4212]
["bitfinex","ETHUSD",1717364260710,10.27,3787.2,3786.4,2.4212]
["bitfinex","ETHUSD",1717364265028,0.57086221,3787.1,3786.4,2.4212]
["bitfinex","ETHUSD",1717364266109,10.27,3787.2,3786.4,2.4212]
["bitfinex","ETHUSD",1717364266294,0.476,3787.1,3786.4,2.4212]
["bitfinex","ETHUSD",1717364275658,12.853641,3787.2,3786.5,2.64093]
["bitfinex","ETHUSD",1717364275951,12.853641,3787.2,3786.6,2.3759]
["bitfinex","ETHUSD",1717364276762,12.853641,3787.2,3786.7,2.64081]
["bitfinex","ETHUSD",1717364277059,12.853641,3787.2,3786.8,2.331]
["bitfinex","ETHUSD",1717364278759,5.583641,3787.2,3786.8,2.331]
["bitfinex","ETHUSD",1717364278957,3.0,3787.2,3786.8,2.331]
["bitfinex","ETHUSD",1717364280748,3.476,3787.2,3786.8,2.331]
["bitfinex","ETHUSD",1717364288193,3.476,3787.2,3786.4,4.9709]
["bitfinex","ETHUSD",1717364288479,2.64054,3787.1,3786.4,4.9709]
["bitfinex","ETHUSD",1717364292384,2.64073,3786.9,3786.4,2.3299]
["bitfinex","ETHUSD",1717364292548,2.64073,3786.9,3786.1,5.05742]
["bitfinex","ETHUSD",1717364316727,2.4847,3787.1,3786.4,2.64098]
["bitfinex","ETHUSD",1717364316897,5.4847,3787.1,3786.4,2.64098]
["bitfinex","ETHUSD",1717364329784,5.64059,3787.1,3786.4,2.64098]
["bitfinex","ETHUSD",1717364329954,8.02619,3787.1,3786.4,2.64098]
["bitfinex","ETHUSD",1717364330158,1.577219,3787.0,3786.4,2.64098]
["bitfinex","ETHUSD",1717364330893,2.053219,3787.0,3786.4,2.64098]
["bitfinex","ETHUSD",1717364331260,2.053219,3787.0,3786.1,5.05743]
["bitfinex","ETHUSD",1717364342203,2.6407,3786.9,3786.1,5.05743]
["bitfinex","ETHUSD",1717364342409,2.4835,3786.8,3786.1,2.64123]
["bitfinex","ETHUSD",1717364342619,3.5012419,3786.8,3786.1,2.64123]
["bitfinex","ETHUSD",1717364344404,2.64082,3786.7,3786.1,2.64123]
["bitfinex","ETHUSD",1717364363371,2.2938,3786.6,3786.1,2.64123]
["bitfinex","ETHUSD",1717364367732,0.476,3786.5,3786.1,2.64123]
["bitfinex","ETHUSD",1717364367920,2.2938,3786.6,3786.1,2.64123]
["bitfinex","ETHUSD",1717364368121,2.88903619,3786.6,3786.1,2.64123]
["bitfinex","ETHUSD",1717364382324,0.59523619,3786.6,3786.1,2.64123]
["bitfinex","ETHUSD",1717364386808,3.11696,3786.5,3785.9,2.3158]
["bitfinex","ETHUSD",1717364387108,3.11696,3786.5,3785.8,2.64142]
["bitfinex","ETHUSD",1717364388663,2.3021,3786.4,3785.8,2.64142]
["bitfinex","ETHUSD",1717364390718,2.3021,3786.4,3785.7,2.3074]
["bitfinex","ETHUSD",1717364396246,0.476,3786.3,3785.7,2.3074]
["bitfinex","ETHUSD",1717364397185,2.3021,3786.4,3785.7,2.3074]
["bitfinex","ETHUSD",1717364397487,3.272406,3786.4,3785.7,2.3074]
["bitfinex","ETHUSD",1717364400189,2.64111,3786.3,3785.7,2.3074]
["bitfinex","ETHUSD",1717364400364,0.476,3786.2,3785.5,2.64165]
["bitfinex","ETHUSD",1717364400680,2.64124,3786.1,3785.6,2.4883]
["bitfinex","ETHUSD",1717364401102,2.64104,3786.4,3785.6,2.4883]
["bitfinex","ETHUSD",1717364404369,2.64123,3786.2,3785.6,2.4883]
["bitfinex","ETHUSD",1717364404570,0.540273,3786.1,3785.6,2.4883]
["bitfinex","ETHUSD",1717364410601,0.540273,3786.1,3785.5,2.64165]
["bitfinex","ETHUSD",1717364411018,0.540273,3786.1,3785.5,5.11245]
["bitfinex","ETHUSD",1717364414407,2.64123,3786.2,3785.5,5.11245]
["bitfinex","ETHUSD",1717364417818,2.64123,3786.2,3785.5,2.64165]
["bitfinex","ETHUSD",1717364418232,0.476,3786.1,3785.5,2.64165]
["bitfinex","ETHUSD",1717364421313,3.11723,3786.2,3785.6,2.3461]
["bitfinex","ETHUSD",1717364421647,2.64123,3786.2,3785.6,2.3461]
["bitfinex","ETHUSD",1717364421809,3.181503,3786.2,3785.6,2.3461]
["bitfinex","ETHUSD",1717364427372,3.657503,3786.2,3785.6,2.3461]
["bitfinex","ETHUSD",1717364430480,3.11723,3786.2,3785.6,2.3461]
["bitfinex","ETHUSD",1717364441289,2.64123,3786.2,3785.6,2.3461]
["bitfinex","ETHUSD",1717364441490,0.476,3786.1,3785.6,2.3461]
["bitfinex","ETHUSD",1717364443126,0.476,3785.9,3785.6,2.3461]
["bitfinex","ETHUSD",1717364443331,0.787723,3785.9,3785.6,2.3461]
["bitfinex","ETHUSD",1717364443633,0.476,3785.9,3785.6,2.3461]
["bitfinex","ETHUSD",1717364449316,0.476,3785.9,3785.5,2.64165]
["bitfinex","ETHUSD",1717364453462,0.476,3785.9,3785.4,2.3821]
["bitfinex","ETHUSD",1717364455605,0.476,3785.6,3785.4,2.3821]
["bitfinex","ETHUSD",1717364455884,0.476,3785.6,3785.0,2.3804]
["bitfinex","ETHUSD",1717364456179,2.64155,3785.7,3785.0,2.3804]
["bitfinex","ETHUSD",1717364456542,0.476,3785.6,3785.0,2.3804]
["bitfinex","ETHUSD",1717364458044,0.476,3785.4,3784.9,2.64206]
["bitfinex","ETHUSD",1717364458467,0.787755,3785.4,3784.7,2.3804]
["bitfinex","ETHUSD",1717364461459,0.311755,3785.4,3784.7,2.3804]
["bitfinex","ETHUSD",1717364461659,0.476,3785.3,3784.7,2.3804]
["bitfinex","ETHUSD",1717364462063,3.11786,3785.3,3784.7,2.3804]
["bitfinex","ETHUSD",1717364462258,0.3429615,3785.2,3784.7,2.3804]
["bitfinex","ETHUSD",1717364462487,3.11796,3785.1,3784.7,2.3804]
["bitfinex","ETHUSD",1717364464761,3.11796,3785.1,3784.3,3.53912081]
["bitfinex","ETHUSD",1717364465093,3.11796,3785.1,3784.4,2.4189]
["bitfinex","ETHUSD",1717364477700,3.11796,3785.1,3784.3,3.53912081]
["bitfinex","ETHUSD",1717364478951,3.11796,3785.1,3784.4,0.03458087]
["bitfinex","ETHUSD",1717364479150,3.7024615,3785.1,3784.4,0.03458087]
["bitfinex","ETHUSD",1717364479355,3.7024615,3785.1,3784.4,0.02332631]
["bitfinex","ETHUSD",1717364481066,0.476,3784.9,3784.4,0.02332631]
["bitfinex","ETHUSD",1717364481480,0.476,3784.9,3784.3,3.53912081]
["bitfinex","ETHUSD",1717364482023,0.476,3784.9,3784.4,0.02336264]
["bitfinex","ETHUSD",1717364484280,0.476,3784.9,3784.3,3.53912081]
["bitfinex","ETHUSD",1717364484508,0.476,3784.9,3784.5,0.02336264]
["bitfinex","ETHUSD",1717364484695,1.08777615,3784.9,3784.3,3.53912081]
["bitfinex","ETHUSD",1717364484897,1.08777615,3784.9,3784.6,0.02336264]
["bitfinex","ETHUSD",1717364485095,1.08777615,3784.9,3784.3,3.53912081]
["bitfinex","ETHUSD",1717364485330,0.476,3784.9,3784.7,0.02336264]
["bitfinex","ETHUSD",1717364485491,0.476,3784.9,3784.3,3.53912081]
["bitfinex","ETHUSD",1717364486029,0.476,3784.9,3784.4,0.02336264]
["bitfinex","ETHUSD",1717364489659,0.476,3784.9,3784.3,3.53912081]
["bitfinex","ETHUSD",1717364489960,0.476,3784.9,3784.4,0.02342167]
["bitfinex","ETHUSD",1717364490165,1.029326,3784.9,3784.4,0.02342167]
["bitfinex","ETHUSD",1717364491454,1.029326,3784.9,3784.3,3.53912081]
["bitfinex","ETHUSD",1717364491661,2.2612,3784.8,3784.4,0.02351705]
["bitfinex","ETHUSD",1717364491954,2.2612,3784.8,3784.3,3.53912081]
["bitfinex","ETHUSD",1717364492326,2.2612,3784.8,3784.4,0.02351705]
["bitfinex","ETHUSD",1717364495038,0.476,3784.7,3784.4,0.02351705]
["bitfinex","ETHUSD",1717364504751,2.8544486,3784.8,3784.4,0.02351705]
["bitfinex","ETHUSD",1717364508843,2.2612,3784.8,3784.4,0.02351705]
["bitfinex","ETHUSD",1717364509045,3.11814,3784.9,3784.5,2.3902]
["bitfinex","ETHUSD",1717364509046,2.64214,3784.9,3784.5,2.3902]
["bitfinex","ETHUSD",1717364509274,2.64214,3784.9,3784.6,0.02361695]
["bitfinex","ETHUSD",1717364509634,2.64214,3784.9,3784.5,2.3902]
["bitfinex","ETHUSD",1717364509875,4.96544,3784.9,3784.6,0.02361695]
["bitfinex","ETHUSD",1717364510062,4.96544,3784.9,3784.3,3.24093081]
["bitfinex","ETHUSD",1717364510261,4.96544,3784.9,3784.4,0.02361695]
["bitfinex","ETHUSD",1717364510459,2.64214,3784.9,3784.4,0.02361695]
["bitfinex","ETHUSD",1717364510655,2.64214,3784.9,3784.4,0.45007173]
["bitfinex","ETHUSD",1717364512235,2.64214,3784.9,3784.4,0.02361695]
["bitfinex","ETHUSD",1717364515339,2.7993,3785.2,3784.4,0.02361695]
["bitfinex","ETHUSD",1717364517789,2.3233,3785.2,3784.4,0.02361695]
["bitfinex","ETHUSD",1717364518085,5.7993,3785.2,3784.4,0.02361695]
["bitfinex","ETHUSD",1717364519253,3.476,3785.2,3784.4,0.02361695]
["bitfinex","ETHUSD",1717364519451,2.878484,3785.1,3784.3,0.89663081]
["bitfinex","ETHUSD",1717364519686,2.878484,3785.1,3784.4,0.02355337]
["bitfinex","ETHUSD",1717364520408,0.611784,3785.1,3784.4,0.02355337]
["bitfinex","ETHUSD",1717364521255,0.611784,3785.1,3784.5,2.4082]
["bitfinex","ETHUSD",1717364521456,3.0,3785.2,3784.6,0.02355337]
["bitfinex","ETHUSD",1717364527260,2.4876,3785.1,3784.6,0.02355337]
["bitfinex","ETHUSD",1717364527460,2.4876,3785.1,3784.3,1.37263081]
["bitfinex","ETHUSD",1717364527776,2.4876,3785.1,3784.4,0.02357607]
["bitfinex","ETHUSD",1717364529984,3.476,3785.2,3784.4,0.02357607]
["bitfinex","ETHUSD",1717364530159,3.0,3785.2,3784.5,2.4143]
["bitfinex","ETHUSD",1717364530562,3.0,3785.2,3784.6,0.02357607]
["bitfinex","ETHUSD",1717364530912,4.587544,3785.2,3784.6,0.02357607]
["bitfinex","ETHUSD",1717364531300,4.587544,3785.2,3784.4,2.64237]
["bitfinex","ETHUSD",1717364531503,4.587544,3785.2,3784.7,0.02357607]
["bitfinex","ETHUSD",1717364531816,4.587544,3785.2,3784.4,2.64237]
["bitfinex","ETHUSD",1717364532327,4.587544,3785.2,3784.5,0.02357607]
["bitfinex","ETHUSD",1717364536286,3.0,3785.2,3784.6,2.3901]
["bitfinex","ETHUSD",1717364536488,3.0,3785.2,3784.7,0.02357607]
["bitfinex","ETHUSD",1717364537431,2.64184,3785.3,3784.7,0.02357607]
["bitfinex","ETHUSD",1717364537937,7.27,3785.5,3784.8,2.3646]
["bitfinex","ETHUSD",1717364538229,7.27,3785.5,3784.8,2.93892214]
["bitfinex","ETHUSD",1717364539599,2.6416,3785.6,3784.8,2.93892214]
["bitfinex","ETHUSD",1717364542749,2.6416,3785.6,3784.8,5.58101214]
["bitfinex","ETHUSD",1717364543817,2.6416,3785.6,3784.9,2.3646]
["bitfinex","ETHUSD",1717364544299,2.6416,3785.6,3785.0,0.02368053]
["bitfinex","ETHUSD",1717364544608,2.6416,3785.6,3785.1,2.3646]
["bitfinex","ETHUSD",1717364545042,2.6416,3785.6,3785.2,0.02349888]
["bitfinex","ETHUSD",1717364545698,2.6416,3785.6,3785.1,2.3646]
["bitfinex","ETHUSD",1717364551344,9.91139,3785.9,3785.1,3.388869]
["bitfinex","ETHUSD",1717364551645,9.91139,3785.9,3785.1,2.8406]
["bitfinex","ETHUSD",1717364551852,9.91139,3785.9,3785.2,0.02329453]
["bitfinex","ETHUSD",1717364552154,9.91139,3785.9,3785.1,2.8406]
["bitfinex","ETHUSD",1717364552308,9.91139,3785.9,3785.1,2.3646]
["bitfinex","ETHUSD",1717364552707,9.91139,3785.9,3785.1,2.912855]
["bitfinex","ETHUSD",1717364553007,9.91139,3785.9,3785.3,2.4671]
["bitfinex","ETHUSD",1717364553557,9.91139,3785.9,3785.4,0.02326275]
["bitfinex","ETHUSD",1717364554045,9.91139,3785.9,3785.3,2.4671]
["bitfinex","ETHUSD",1717364557026,2.64139,3785.9,3785.3,2.4671]
["bitfinex","ETHUSD",1717364557220,2.3762,3785.8,3785.0,2.64195]
["bitfinex","ETHUSD",1717364557427,2.3762,3785.8,3785.4,0.02326275]
["bitfinex","ETHUSD",1717364557730,0.849359,3785.7,3785.0,2.64195]
["bitfinex","ETHUSD",1717364557929,2.3762,3785.8,3785.0,2.64195]
["bitfinex","ETHUSD",1717364558125,2.3762,3785.8,3785.1,0.02326275]
["bitfinex","ETHUSD",1717364558326,2.3762,3785.8,3785.0,2.64195]
["bitfinex","ETHUSD",1717364558554,2.3762,3785.8,3785.1,0.02326275]
["bitfinex","ETHUSD",1717364558710,3.225559,3785.8,3785.0,2.64195]
["bitfinex","ETHUSD",1717364558909,2.64139,3785.9,3785.1,0.02326275]
["bitfinex","ETHUSD",1717364559328,2.64139,3785.9,3785.0,2.64195]
["bitfinex","ETHUSD",1717364559524,2.64139,3785.9,3785.1,2.35265366]
["bitfinex","ETHUSD",1717364560047,2.64139,3785.9,3785.2,2.64184]
["bitfinex","ETHUSD",1717364560356,2.64139,3785.9,3785.3,2.4151]
["bitfinex","ETHUSD",1717364563625,2.64139,3785.9,3785.4,0.02325366]
["bitfinex","ETHUSD",1717364564712,3.11739,3785.9,3785.4,0.02325366]
["bitfinex","ETHUSD",1717364565134,3.11739,3785.9,3785.3,2.4151]
["bitfinex","ETHUSD",1717364566734,2.64139,3785.9,3785.3,2.4151]
["bitfinex","ETHUSD",1717364569030,3.476,3786.0,3785.3,2.4151]
["bitfinex","ETHUSD",1717364569229,0.476,3786.0,3785.3,2.4151]
["bitfinex","ETHUSD",1717364571171,3.0,3786.1,3785.3,2.4151]
["bitfinex","ETHUSD",1717364571340,3.476,3786.1,3785.3,2.4151]
["bitfinex","ETHUSD",1717364574265,4.814719,3786.1,3785.3,2.4151]
["bitfinex","ETHUSD",1717364574438,0.476,3785.9,3785.3,2.4151]
["bitfinex","ETHUSD",1717364576387,2.64132,3786.0,3785.3,2.4151]
["bitfinex","ETHUSD",1717364576697,3.11732,3786.0,3785.3,2.4151]
["bitfinex","ETHUSD",1717364579552,2.64132,3786.0,3785.3,2.4151]
["bitfinex","ETHUSD",1717364584801,2.64132,3786.0,3785.3,2.920794]
["bitfinex","ETHUSD",1717364586884,2.64132,3786.0,3785.4,2.64172]
["bitfinex","ETHUSD",1717364587107,2.64132,3786.0,3785.5,2.2537]
["bitfinex","ETHUSD",1717364587455,10.3871,3786.3,3785.5,2.2537]
["bitfinex","ETHUSD",1717364588513,9.9111,3786.3,3785.5,2.2537]
["bitfinex","ETHUSD",1717364588720,0.476,3786.2,3785.5,2.2537]
["bitfinex","ETHUSD",1717364589935,10.3871,3786.3,3785.5,2.2537]
["bitfinex","ETHUSD",1717364591252,9.9111,3786.3,3785.5,2.2537]
["bitfinex","ETHUSD",1717364591557,10.3871,3786.3,3785.5,2.790842]
["bitfinex","ETHUSD",1717364592019,9.9111,3786.3,3785.5,2.790842]
["bitfinex","ETHUSD",1717364596934,7.27,3786.3,3785.6,2.64157]
["bitfinex","ETHUSD",1717364597118,7.27,3786.3,3785.7,2.3197]
["bitfinex","ETHUSD",1717364597328,7.27,3786.3,3785.9,2.3197]
["bitfinex","ETHUSD",1717364598817,7.27,3786.3,3785.9,2.64136]
["bitfinex","ETHUSD",1717364599020,7.27,3786.3,3786.0,2.2523]
["bitfinex","ETHUSD",1717364601037,2.64088,3786.7,3786.0,2.2523]
["bitfinex","ETHUSD",1717364601224,2.64088,3786.7,3786.1,0.59195012]
["bitfinex","ETHUSD",1717364601948,2.64088,3786.7,3786.0,2.2523]
["bitfinex","ETHUSD",1717364602264,3.11688,3786.7,3786.0,2.2523]
["bitfinex","ETHUSD",1717364603268,2.64088,3786.7,3786.0,2.2523]
["bitfinex","ETHUSD",1717364605793,2.64088,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1717364605794,7.27,3786.9,3786.2,2.4579]
["bitfinex","ETHUSD",1717364605988,2.64061,3787.0,3786.2,2.4579]
["bitfinex","ETHUSD",1717364606191,2.285061,3786.9,3786.2,2.4579]
["bitfinex","ETHUSD",1717364607686,1.809061,3786.9,3786.2,2.4579]
["bitfinex","ETHUSD",1717364607848,2.285061,3786.9,3786.2,2.4579]
["bitfinex","ETHUSD",1717364608236,2.64061,3787.0,3786.2,2.4579]
["bitfinex","ETHUSD",1717364608699,0.476,3786.9,3786.2,2.4579]
["bitfinex","ETHUSD",1717364609779,0.476,3786.9,3786.4,2.4617]
["bitfinex","ETHUSD",1717364611073,2.64061,3787.0,3786.4,2.4617]
["bitfinex","ETHUSD",1717364611271,3.11661,3787.0,3786.4,2.4617]
["bitfinex","ETHUSD",1717364611640,2.64061,3787.0,3786.4,2.4617]
["bitfinex","ETHUSD",1717364612343,3.11661,3787.0,3786.4,2.4617]
["bitfinex","ETHUSD",1717364612594,2.64061,3787.0,3786.4,2.4617]
["bitfinex","ETHUSD",1717364612790,3.11661,3787.0,3786.4,2.4617]
["bitfinex","ETHUSD",1717364613994,2.64061,3787.0,3786.4,2.4617]
["bitfinex","ETHUSD",1717364614351,3.11661,3787.0,3786.4,2.4617]
["bitfinex","ETHUSD",1717364615954,0.476,3787.0,3786.4,2.4617]
["bitfinex","ETHUSD",1717364620091,3.476,3787.2,3786.4,2.4617]
["bitfinex","ETHUSD",1717364620402,4.338641,3787.2,3786.4,2.4617]
["bitfinex","ETHUSD",1717364620608,3.0,3787.2,3786.5,2.64095]
["bitfinex","ETHUSD",1717364620992,3.0,3787.2,3786.6,2.3333]
["bitfinex","ETHUSD",1717364625805,9.91041,3787.3,3786.7,2.64081]
["bitfinex","ETHUSD",1717364626013,7.27,3787.3,3786.8,2.3667]
["bitfinex","ETHUSD",1717364627733,7.27,3787.3,3786.9,2.64064]
["bitfinex","ETHUSD",1717364628035,7.27,3787.3,3787.0,2.3537]
["bitfinex","ETHUSD",1717364628238,2.6402,3787.6,3787.0,2.3537]
["bitfinex","ETHUSD",1717364630702,9.90998,3787.9,3787.0,2.3537]
["bitfinex","ETHUSD",1717364630900,0.476,3787.8,3787.0,2.3537]
["bitfinex","ETHUSD",1717364634004,0.476,3787.8,3787.1,2.64052]
["bitfinex","ETHUSD",1717364634349,0.476,3787.8,3787.2,2.3988]
["bitfinex","ETHUSD",1717364634720,9.90998,3787.9,3787.2,2.3988]
["bitfinex","ETHUSD",1717364634900,0.476,3787.8,3787.2,2.3988]
["bitfinex","ETHUSD",1717364635296,9.90998,3787.9,3787.2,2.3988]
["bitfinex","ETHUSD",1717364635543,0.476,3787.8,3787.2,2.3988]
["bitfinex","ETHUSD",1717364635942,9.90998,3787.9,3787.2,2.3988]
["bitfinex","ETHUSD",1717364636127,0.476,3787.8,3787.2,2.3988]
["bitfinex","ETHUSD",1717364639760,7.746,3787.9,3787.4,2.4295]
["bitfinex","ETHUSD",1717364640208,7.27,3787.9,3787.4,2.4295]
["bitfinex","ETHUSD",1717364642193,0.476,3788.1,3787.4,2.4295]
["bitfinex","ETHUSD",1717364649308,5.63978,3788.2,3787.4,2.4295]
["bitfinex","ETHUSD",1717364649463,0.476,3788.1,3787.4,2.4295]
["bitfinex","ETHUSD",1717364650210,2.63978,3788.2,3787.0,0.476]
["bitfinex","ETHUSD",1717364650417,7.27,3788.4,3787.4,0.476]
["bitfinex","ETHUSD",1717364651418,7.27,3788.4,3787.6,2.64019]
["bitfinex","ETHUSD",1717364652171,7.27,3788.4,3787.8,2.64]
["bitfinex","ETHUSD",1717364653114,7.27,3788.4,3787.9,2.4097]
["bitfinex","ETHUSD",1717364656605,2.63956,3788.6,3787.9,2.4097]
["bitfinex","ETHUSD",1717364660946,2.63956,3788.6,3787.9,2.96227]
["bitfinex","ETHUSD",1717364667235,2.63956,3788.6,3787.9,2.4097]
["bitfinex","ETHUSD",1717364692895,2.63956,3788.6,3788.1,2.4092]
["bitfinex","ETHUSD",1717364700289,10.3853,3788.9,3788.1,2.4092]
["bitfinex","ETHUSD",1717364701363,9.9093,3788.9,3788.1,2.4092]
["bitfinex","ETHUSD",1717364707481,9.9093,3788.9,3788.2,2.63975]
["bitfinex","ETHUSD",1717364707738,9.9093,3788.9,3788.3,2.3395]
["bitfinex","ETHUSD",1717364709409,2.6393,3788.9,3788.3,2.3395]
["bitfinex","ETHUSD",1717364781029,2.6393,3788.9,3788.3,2.32533678]
["bitfinex","ETHUSD",1717364812778,2.63947,3788.7,3788.1,2.3888]
["bitfinex","ETHUSD",1717364813309,2.63962,3788.5,3788.1,2.3888]
["bitfinex","ETHUSD",1717364823316,2.63975,3788.3,3788.1,2.3888]
["bitfinex","ETHUSD",1717364840433,2.63975,3788.3,3787.7,0.476]
["bitfinex","ETHUSD",1717364840434,2.63975,3788.3,3787.7,2.3703]
["bitfinex","ETHUSD",1717364840603,2.63987,3788.1,3787.7,2.3703]
["bitfinex","ETHUSD",1717364853688,2.63987,3788.1,3787.4,0.476]
["bitfinex","ETHUSD",1717364853689,2.63987,3788.1,3787.4,2.9045]
["bitfinex","ETHUSD",1717364854565,2.63987,3788.1,3787.4,2.4285]
["bitfinex","ETHUSD",1717364879532,2.2944,3788.0,3787.3,3.11638]
["bitfinex","ETHUSD",1717364880243,2.2944,3788.0,3787.3,2.64038]
["bitfinex","ETHUSD",1717364880414,2.2944,3788.0,3787.3,3.11638]
["bitfinex","ETHUSD",1717364881595,2.2944,3788.0,3787.3,2.64038]
["bitfinex","ETHUSD",1717364881799,2.2944,3788.0,3787.4,0.476]
["bitfinex","ETHUSD",1717364882741,2.64003,3787.9,3787.1,0.96330488]
["bitfinex","ETHUSD",1717364882911,2.3567,3787.8,3787.1,0.41330488]
["bitfinex","ETHUSD",1717364887738,2.3567,3787.8,3787.1,0.88930488]
["bitfinex","ETHUSD",1717364890746,2.3567,3787.8,3787.1,0.41330488]
["bitfinex","ETHUSD",1717364891050,2.3567,3787.8,3787.1,0.88930488]
["bitfinex","ETHUSD",1717364892432,2.86808198,3787.8,3787.1,0.88930488]
["bitfinex","ETHUSD",1717364893548,2.64013,3787.7,3787.1,0.88930488]
["bitfinex","ETHUSD",1717364893723,2.64013,3787.7,3787.1,0.41330488]
["bitfinex","ETHUSD",1717364893923,2.64013,3787.7,3787.1,0.88930488]
["bitfinex","ETHUSD",1717364896125,2.3868,3787.6,3787.1,0.88930488]
["bitfinex","ETHUSD",1717364896924,2.3868,3787.6,3787.1,0.41330488]
["bitfinex","ETHUSD",1717364897139,2.3868,3787.6,3787.2,0.476]
["bitfinex","ETHUSD",1717364902428,2.64026,3787.5,3787.1,0.41330488]
["bitfinex","ETHUSD",1717364902662,2.2523,3787.4,3787.1,0.41330488]
["bitfinex","ETHUSD",1717364904260,2.6404,3787.3,3787.1,0.41330488]
["bitfinex","ETHUSD",1717364904568,2.2575,3787.2,3786.3,3.11708]
["bitfinex","ETHUSD",1717364904862,2.2575,3787.2,3786.4,0.96339536]
["bitfinex","ETHUSD",1717364906070,2.2575,3787.2,3786.4,0.55]
["bitfinex","ETHUSD",1717364907655,2.2575,3787.2,3786.5,0.476]
["bitfinex","ETHUSD",1717364911570,2.64055,3787.1,3786.5,0.476]
["bitfinex","ETHUSD",1717364911868,2.2575,3787.0,3786.4,0.55]
["bitfinex","ETHUSD",1717364912031,2.2575,3787.0,3786.5,0.476]
["bitfinex","ETHUSD",1717364914372,2.2575,3787.0,3786.4,0.869108]
["bitfinex","ETHUSD",1717364914544,2.2575,3787.0,3786.5,0.476]
["bitfinex","ETHUSD",1717364914953,2.2575,3787.0,3786.4,0.55]
["bitfinex","ETHUSD",1717364915270,2.2575,3787.0,3786.5,0.476]
["bitfinex","ETHUSD",1717364921142,2.2575,3787.0,3786.4,0.55]
["bitfinex","ETHUSD",1717364937326,2.64082,3786.7,3785.9,2.64132]
["bitfinex","ETHUSD",1717364937545,2.64096,3786.5,3786.1,0.476]
["bitfinex","ETHUSD",1717364945171,2.64096,3786.5,3785.9,2.64132]
["bitfinex","ETHUSD",1717364945377,2.64096,3786.5,3786.1,0.476]
["bitfinex","ETHUSD",1717364946278,2.64096,3786.5,3785.9,2.64132]
["bitfinex","ETHUSD",1717364946481,2.64096,3786.5,3786.2,0.476]
["bitfinex","ETHUSD",1717364952095,2.64096,3786.5,3785.9,2.64132]
["bitfinex","ETHUSD",1717364952291,2.4686,3786.4,3786.1,0.476]
["bitfinex","ETHUSD",1717364954586,2.4686,3786.4,3785.9,2.64132]
["bitfinex","ETHUSD",1717364955650,2.4686,3786.4,3786.0,0.476]
["bitfinex","ETHUSD",1717364970943,2.4686,3786.4,3786.1,0.476]
["bitfinex","ETHUSD",1717364971140,2.64096,3786.5,3786.1,0.476]
["bitfinex","ETHUSD",1717364978827,2.64096,3786.5,3785.9,3.11732]
["bitfinex","ETHUSD",1717364981774,2.64096,3786.5,3786.1,0.476]
["bitfinex","ETHUSD",1717364982661,2.64096,3786.5,3785.9,3.11732]
["bitfinex","ETHUSD",1717364988172,2.64096,3786.5,3785.9,2.64132]
["bitfinex","ETHUSD",1717364988372,2.64096,3786.5,3786.0,0.476]
["bitfinex","ETHUSD",1717364990973,2.64096,3786.5,3785.9,2.64132]
["bitfinex","ETHUSD",1717364991310,2.64096,3786.5,3786.0,0.476]
["bitfinex","ETHUSD",1717364991871,2.64096,3786.5,3785.9,3.11732]
["bitfinex","ETHUSD",1717364993186,2.64096,3786.5,3786.1,0.476]
["bitfinex","ETHUSD",1717364993407,2.64096,3786.5,3785.9,2.64132]
["bitfinex","ETHUSD",1717364993610,2.64096,3786.5,3785.9,3.11732]
["bitfinex","ETHUSD",1717364993836,2.64096,3786.5,3785.1,0.71846726]
["bitfinex","ETHUSD",1717364993837,2.64111,3786.3,3785.6,2.64158]
["bitfinex","ETHUSD",1717364993991,2.64111,3786.3,3785.9,0.476]
["bitfinex","ETHUSD",1717364994187,2.64111,3786.3,3785.7,0.55]
["bitfinex","ETHUSD",1717364994594,2.64111,3786.3,3785.9,0.476]
["bitfinex","ETHUSD",1717364994808,2.64111,3786.3,3785.7,0.55]
["bitfinex","ETHUSD",1717364995058,2.64111,3786.3,3785.9,0.476]
["bitfinex","ETHUSD",1717364995503,2.64111,3786.3,3785.7,0.55]
["bitfinex","ETHUSD",1717364995891,3.132301,3786.3,3785.7,0.55]
["bitfinex","ETHUSD",1717364996335,3.132301,3786.3,3785.8,0.476]
["bitfinex","ETHUSD",1717364997246,3.132301,3786.3,3785.7,0.55]
["bitfinex","ETHUSD",1717364997779,3.132301,3786.3,3785.9,0.476]
["bitfinex","ETHUSD",1717364999527,3.132301,3786.3,3785.6,2.64158]
["bitfinex","ETHUSD",1717364999528,3.132301,3786.3,3785.2,4.89414]
["bitfinex","ETHUSD",1717364999731,3.132301,3786.3,3785.2,5.383554]
["bitfinex","ETHUSD",1717364999732,2.3556,3786.2,3785.2,5.383554]
["bitfinex","ETHUSD",1717365000057,2.3556,3786.2,3785.3,0.55]
["bitfinex","ETHUSD",1717365000263,2.3556,3786.2,3785.8,0.476]
["bitfinex","ETHUSD",1717365002156,2.64111,3786.3,3786.1,0.476]
["bitfinex","ETHUSD",1717365008914,3.151991,3786.3,3785.9,0.476]
["bitfinex","ETHUSD",1717365009117,2.64111,3786.3,3785.9,0.476]
["bitfinex","ETHUSD",1717365018865,2.64111,3786.3,3785.6,2.4783]
["bitfinex","ETHUSD",1717365019174,2.64111,3786.3,3785.8,0.476]
["bitfinex","ETHUSD",1717365029881,2.64111,3786.3,3785.5,2.64164]
["bitfinex","ETHUSD",1717365030088,2.64111,3786.3,3785.8,0.476]
["bitfinex","ETHUSD",1717365032315,2.4677,3786.5,3785.3,0.27576198]
["bitfinex","ETHUSD",1717365032479,2.4677,3786.5,3784.9,2.64205]
["bitfinex","ETHUSD",1717365032480,3.02562903,3786.4,3785.4,0.476]
["bitfinex","ETHUSD",1717365032796,2.4546,3786.2,3785.6,0.476]
["bitfinex","ETHUSD",1717365033363,2.64144,3785.9,3785.6,0.476]
["bitfinex","ETHUSD",1717365033562,4.92384,3785.9,3785.6,0.476]
["bitfinex","ETHUSD",1717365036708,4.92384,3785.9,3785.4,0.476]
["bitfinex","ETHUSD",1717365043009,2.64159,3785.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717365043313,5.13899,3785.6,3785.3,0.476]
["bitfinex","ETHUSD",1717365045895,5.13899,3785.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717365046109,5.13899,3785.6,3785.2,0.476]
["bitfinex","ETHUSD",1717365048835,5.13899,3785.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717365049163,5.13899,3785.6,3785.2,0.476]
["bitfinex","ETHUSD",1717365049503,5.13899,3785.6,3785.0,0.476]
["bitfinex","ETHUSD",1717365051740,5.13899,3785.6,3784.9,5.12705]
["bitfinex","ETHUSD",1717365051942,5.13899,3785.6,3785.1,0.476]
["bitfinex","ETHUSD",1717365053673,5.13899,3785.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717365053854,5.13899,3785.6,3785.0,0.476]
["bitfinex","ETHUSD",1717365055426,5.13899,3785.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717365055427,2.64226,3784.7,3784.3,0.89663081]
["bitfinex","ETHUSD",1717365055630,2.64235,3784.5,3784.3,0.89663081]
["bitfinex","ETHUSD",1717365055826,0.476,3784.4,3784.3,0.89663081]
["bitfinex","ETHUSD",1717365057192,2.7768,3784.4,3784.3,0.89663081]
["bitfinex","ETHUSD",1717365057480,4.94329,3784.3,3784.2,1.0452809]
["bitfinex","ETHUSD",1717365057703,8.485205,3784.3,3784.2,1.0452809]
["bitfinex","ETHUSD",1717365057895,2.64305,3783.6,3782.9,0.476]
["bitfinex","ETHUSD",1717365058350,2.64305,3783.6,3782.7,0.476]
["bitfinex","ETHUSD",1717365059067,2.64305,3783.6,3782.6,2.64366]
["bitfinex","ETHUSD",1717365059264,2.64305,3783.6,3782.6,2.908026]
["bitfinex","ETHUSD",1717365059574,2.64305,3783.6,3782.9,0.476]
["bitfinex","ETHUSD",1717365063108,2.64305,3783.6,3782.6,2.908026]
["bitfinex","ETHUSD",1717365063319,2.64305,3783.6,3782.9,0.476]
["bitfinex","ETHUSD",1717365064821,2.64305,3783.6,3782.7,0.476]
["bitfinex","ETHUSD",1717365066120,2.467,3783.5,3782.7,0.476]
["bitfinex","ETHUSD",1717365067720,2.467,3783.5,3782.8,0.023083]
["bitfinex","ETHUSD",1717365068098,2.467,3783.5,3782.7,0.476]
["bitfinex","ETHUSD",1717365072735,2.467,3783.5,3782.6,2.64366]
["bitfinex","ETHUSD",1717365072904,2.467,3783.5,3782.8,0.476]
["bitfinex","ETHUSD",1717365074309,3.13590994,3783.5,3782.8,0.476]
["bitfinex","ETHUSD",1717365078454,2.467,3783.5,3782.8,0.476]
["bitfinex","ETHUSD",1717365080846,2.467,3783.5,3782.6,2.64366]
["bitfinex","ETHUSD",1717365088968,2.467,3783.5,3782.8,0.476]
["bitfinex","ETHUSD",1717365089364,2.467,3783.5,3782.8,3.11948]
["bitfinex","ETHUSD",1717365099802,2.467,3783.5,3783.0,0.476]
["bitfinex","ETHUSD",1717365102201,2.467,3783.5,3782.8,3.11948]
["bitfinex","ETHUSD",1717365104329,2.467,3783.5,3782.8,2.64348]
["bitfinex","ETHUSD",1717365104517,2.467,3783.5,3782.8,3.11948]
["bitfinex","ETHUSD",1717365106747,2.64305,3783.6,3782.8,3.11948]
["bitfinex","ETHUSD",1717365106952,2.4173,3783.4,3782.8,3.11948]
["bitfinex","ETHUSD",1717365113467,2.64305,3783.6,3782.8,3.11948]
["bitfinex","ETHUSD",1717365113468,2.64305,3783.6,3782.8,5.894128]
["bitfinex","ETHUSD",1717365113636,2.64305,3783.6,3783.1,0.476]
["bitfinex","ETHUSD",1717365116899,7.27,3783.8,3783.1,0.476]
["bitfinex","ETHUSD",1717365119699,2.64278,3783.9,3783.1,0.476]
["bitfinex","ETHUSD",1717365119907,4.429088,3783.9,3783.1,0.476]
["bitfinex","ETHUSD",1717365120106,4.429088,3783.9,3783.2,2.4627]
["bitfinex","ETHUSD",1717365121618,4.429088,3783.9,3783.2,2.9387]
["bitfinex","ETHUSD",1717365122703,2.343,3783.8,3783.2,0.476]
["bitfinex","ETHUSD",1717365125009,4.429088,3783.9,3783.2,0.476]
["bitfinex","ETHUSD",1717365127230,2.64278,3783.9,3783.2,0.476]
["bitfinex","ETHUSD",1717365127559,2.64278,3783.9,3783.2,3.11921]
["bitfinex","ETHUSD",1717365128869,2.64278,3783.9,3783.2,0.476]
["bitfinex","ETHUSD",1717365129016,9.7441,3784.2,3782.3,0.54748146]
["bitfinex","ETHUSD",1717365129017,2.4741,3783.4,3782.3,4.99656]
["bitfinex","ETHUSD",1717365129543,2.4741,3783.4,3782.7,0.476]
["bitfinex","ETHUSD",1717365129942,2.4741,3783.4,3782.3,4.99656]
["bitfinex","ETHUSD",1717365130149,8.11696,3783.8,3783.1,0.476]
["bitfinex","ETHUSD",1717365130823,8.11696,3783.8,3782.7,2.4108]
["bitfinex","ETHUSD",1717365131083,0.811696,3783.7,3783.0,0.476]
["bitfinex","ETHUSD",1717365131573,0.811696,3783.7,3783.0,3.11934]
["bitfinex","ETHUSD",1717365131797,0.811696,3783.7,3783.0,2.64334]
["bitfinex","ETHUSD",1717365132120,0.811696,3783.7,3783.0,3.11934]
["bitfinex","ETHUSD",1717365132347,2.64303,3783.6,3782.7,2.4108]
["bitfinex","ETHUSD",1717365132654,2.64303,3783.6,3782.9,0.476]
["bitfinex","ETHUSD",1717365132655,0.8928826,3783.5,3782.9,0.476]
["bitfinex","ETHUSD",1717365134586,0.8928826,3783.5,3782.6,2.64366]
["bitfinex","ETHUSD",1717365134867,2.419,3783.4,3782.8,0.476]
["bitfinex","ETHUSD",1717365135284,2.419,3783.4,3782.9,0.03146446]
["bitfinex","ETHUSD",1717365135560,0.59549126,3783.3,3782.9,0.03146446]
["bitfinex","ETHUSD",1717365137817,0.59549126,3783.3,3782.8,0.476]
["bitfinex","ETHUSD",1717365139481,0.59549126,3783.3,3782.6,2.64366]
["bitfinex","ETHUSD",1717365139681,5.06218,3783.4,3782.8,0.476]
["bitfinex","ETHUSD",1717365148755,5.06218,3783.4,3782.8,2.9065]
["bitfinex","ETHUSD",1717365149633,5.06218,3783.4,3782.6,2.64366]
["bitfinex","ETHUSD",1717365149804,5.06218,3783.4,3782.7,0.476]
["bitfinex","ETHUSD",1717365151155,5.06218,3783.4,3782.6,2.64366]
["bitfinex","ETHUSD",1717365151325,0.59550626,3783.3,3782.7,0.476]
["bitfinex","ETHUSD",1717365152095,0.59550626,3783.3,3782.8,0.476]
["bitfinex","ETHUSD",1717365153094,0.59550626,3783.3,3782.6,2.64366]
["bitfinex","ETHUSD",1717365153397,0.59550626,3783.3,3782.8,0.476]
["bitfinex","ETHUSD",1717365153892,0.59550626,3783.3,3782.6,2.64366]
["bitfinex","ETHUSD",1717365154092,0.59550626,3783.3,3782.7,0.476]
["bitfinex","ETHUSD",1717365156308,0.59550626,3783.3,3782.8,0.02390973]
["bitfinex","ETHUSD",1717365156672,0.59550626,3783.3,3782.7,0.476]
["bitfinex","ETHUSD",1717365157504,0.59550626,3783.3,3782.8,0.02390973]
["bitfinex","ETHUSD",1717365157692,0.59550626,3783.3,3782.8,0.49990973]
["bitfinex","ETHUSD",1717365157890,0.59550626,3783.3,3782.8,0.476]
["bitfinex","ETHUSD",1717365158102,0.59550626,3783.3,3782.9,0.02390973]
["bitfinex","ETHUSD",1717365160781,5.06218,3783.4,3782.9,0.02390973]
["bitfinex","ETHUSD",1717365160981,2.64318,3783.4,3782.9,0.02390973]
["bitfinex","ETHUSD",1717365161181,2.64318,3783.4,3782.8,0.476]
["bitfinex","ETHUSD",1717365162814,2.4639,3783.3,3782.8,0.476]
["bitfinex","ETHUSD",1717365163186,2.64318,3783.4,3782.8,0.476]
["bitfinex","ETHUSD",1717365169489,2.64318,3783.4,3782.6,5.05666]
["bitfinex","ETHUSD",1717365169686,2.64318,3783.4,3782.8,0.476]
["bitfinex","ETHUSD",1717365185298,2.3885,3783.5,3782.8,0.476]
["bitfinex","ETHUSD",1717365185573,2.3885,3783.5,3783.0,0.476]
["bitfinex","ETHUSD",1717365185770,7.27,3783.8,3783.1,0.02386431]
["bitfinex","ETHUSD",1717365186000,7.27,3783.8,3783.2,0.476]
["bitfinex","ETHUSD",1717365186570,7.27,3783.8,3783.3,0.02377797]
["bitfinex","ETHUSD",1717365188478,3.0,3784.3,3783.7,0.476]
["bitfinex","ETHUSD",1717365188479,2.4614,3784.2,3783.7,0.476]
["bitfinex","ETHUSD",1717365188669,22.35165,3785.6,3783.4,2.3463]
["bitfinex","ETHUSD",1717365188670,2.4614,3784.5,3783.9,3.11874]
["bitfinex","ETHUSD",1717365188987,2.4614,3784.5,3784.0,0.33551563]
["bitfinex","ETHUSD",1717365189151,2.4614,3784.5,3784.0,0.02364163]
["bitfinex","ETHUSD",1717365189536,9.653,3784.7,3784.0,0.02364163]
["bitfinex","ETHUSD",1717365189768,9.653,3784.7,3784.1,0.476]
["bitfinex","ETHUSD",1717365190207,9.653,3784.7,3784.2,0.02364163]
["bitfinex","ETHUSD",1717365190580,9.653,3784.7,3784.3,0.476]
["bitfinex","ETHUSD",1717365190790,2.3315,3785.0,3784.3,0.476]
["bitfinex","ETHUSD",1717365191068,3.555841,3785.0,3784.5,0.476]
["bitfinex","ETHUSD",1717365193505,1.224341,3785.0,3784.5,0.476]
["bitfinex","ETHUSD",1717365195514,7.27,3785.2,3784.5,5.45904]
["bitfinex","ETHUSD",1717365195710,2.3315,3785.3,3784.5,5.45904]
["bitfinex","ETHUSD",1717365196422,2.3315,3785.3,3784.7,0.476]
["bitfinex","ETHUSD",1717365196598,12.45,3785.5,3785.0,2.64197]
["bitfinex","ETHUSD",1717365196797,2.3425,3785.7,3785.1,0.02364163]
["bitfinex","ETHUSD",1717365197107,10.38731,3786.0,3785.0,2.64197]
["bitfinex","ETHUSD",1717365197108,4.98381,3786.0,3785.0,2.64197]
["bitfinex","ETHUSD",1717365197420,4.98381,3786.0,3785.1,2.3999]
["bitfinex","ETHUSD",1717365197629,4.98381,3786.0,3785.2,0.0231783]
["bitfinex","ETHUSD",1717365197790,0.545981,3785.9,3785.2,0.0231783]
["bitfinex","ETHUSD",1717365198643,0.545981,3785.9,3785.1,2.8759]
["bitfinex","ETHUSD",1717365198814,0.545981,3785.9,3785.2,3.11784]
["bitfinex","ETHUSD",1717365199410,2.64107,3786.4,3785.4,0.476]
["bitfinex","ETHUSD",1717365199736,2.64107,3786.4,3785.6,0.476]
["bitfinex","ETHUSD",1717365200043,2.3685,3786.5,3785.8,0.476]
["bitfinex","ETHUSD",1717365202834,3.0,3786.7,3785.8,0.476]
["bitfinex","ETHUSD",1717365214458,3.0,3786.7,3786.0,0.476]
["bitfinex","ETHUSD",1717365215886,2.64081,3786.8,3786.2,0.476]
["bitfinex","ETHUSD",1717365218886,2.64081,3786.8,3786.3,2.3592]
["bitfinex","ETHUSD",1717365221252,7.27,3787.0,3786.4,0.476]
["bitfinex","ETHUSD",1717365221451,7.27,3787.0,3786.5,0.476]
["bitfinex","ETHUSD",1717365222287,2.64055,3787.1,3786.5,0.476]
["bitfinex","ETHUSD",1717365222496,3.0,3787.0,3786.5,0.476]
["bitfinex","ETHUSD",1717365223871,3.0,3787.0,3786.3,2.8352]
["bitfinex","ETHUSD",1717365232362,4.97575,3787.4,3786.5,2.7328]
["bitfinex","ETHUSD",1717365232661,2.64035,3787.4,3786.5,2.7328]
["bitfinex","ETHUSD",1717365232969,2.64035,3787.4,3786.6,2.64088]
["bitfinex","ETHUSD",1717365235371,2.64035,3787.4,3786.7,2.2568]
["bitfinex","ETHUSD",1717365235819,2.64035,3787.4,3786.7,2.7328]
["bitfinex","ETHUSD",1717365237192,2.64035,3787.4,3786.7,3.270168]
["bitfinex","ETHUSD",1717365238474,2.64035,3787.4,3786.8,2.64074]
["bitfinex","ETHUSD",1717365241381,7.27,3787.5,3786.9,2.7965]
["bitfinex","ETHUSD",1717365242002,7.27,3787.5,3787.0,2.64058]
["bitfinex","ETHUSD",1717365242383,7.27,3787.5,3787.2,2.64047]
["bitfinex","ETHUSD",1717365242587,7.27,3787.5,3787.3,0.543697]
["bitfinex","ETHUSD",1717365242807,9.90986,3788.1,3787.3,0.543697]
["bitfinex","ETHUSD",1717365243008,9.90986,3788.1,3787.2,2.64047]
["bitfinex","ETHUSD",1717365247300,9.90986,3788.1,3787.3,2.3205]
["bitfinex","ETHUSD",1717365247821,9.90986,3788.1,3787.3,2.7965]
["bitfinex","ETHUSD",1717365255854,9.90986,3788.1,3787.3,2.3205]
["bitfinex","ETHUSD",1717365256011,9.90986,3788.1,3787.4,0.476]
["bitfinex","ETHUSD",1717365256347,9.90986,3788.1,3787.5,2.2632]
["bitfinex","ETHUSD",1717365258542,2.63986,3788.1,3787.5,2.2632]
["bitfinex","ETHUSD",1717365276280,12.90962,3788.5,3787.6,0.476]
["bitfinex","ETHUSD",1717365276463,0.57068737,3788.4,3787.9,2.4255]
["bitfinex","ETHUSD",1717365276780,9.90962,3788.5,3787.9,2.9015]
["bitfinex","ETHUSD",1717365280884,2.63962,3788.5,3787.9,2.9015]
["bitfinex","ETHUSD",1717365281239,2.63962,3788.5,3787.9,3.455668]
["bitfinex","ETHUSD",1717365289166,2.63962,3788.5,3787.9,2.979668]
["bitfinex","ETHUSD",1717365289368,2.63962,3788.5,3787.9,3.455668]
["bitfinex","ETHUSD",1717365290454,2.63962,3788.5,3787.9,2.979668]
["bitfinex","ETHUSD",1717365290657,2.63962,3788.5,3787.9,2.4255]
["bitfinex","ETHUSD",1717365291410,7.75166,3788.7,3786.5,0.28533314]
["bitfinex","ETHUSD",1717365291586,0.476,3787.8,3786.7,0.476]
["bitfinex","ETHUSD",1717365291969,1.04669232,3787.8,3786.7,0.476]
["bitfinex","ETHUSD",1717365292375,2.6404,3787.4,3786.7,0.476]
["bitfinex","ETHUSD",1717365294325,2.6404,3787.4,3786.7,0.787699]
["bitfinex","ETHUSD",1717365300179,2.64055,3787.1,3786.7,0.311699]
["bitfinex","ETHUSD",1717365300380,2.64055,3787.1,3786.7,0.787699]
["bitfinex","ETHUSD",1717365302824,0.476,3787.1,3786.2,2.4401]
["bitfinex","ETHUSD",1717365303123,0.476,3787.1,3784.3,2.64244]
["bitfinex","ETHUSD",1717365303124,2.64114,3786.3,3785.3,2.4401]
["bitfinex","ETHUSD",1717365303417,2.64114,3786.3,3785.4,0.476]
["bitfinex","ETHUSD",1717365303578,2.64131,3786.0,3785.3,5.36724122]
["bitfinex","ETHUSD",1717365303777,2.64131,3786.0,3785.5,0.476]
["bitfinex","ETHUSD",1717365304940,2.64131,3786.0,3785.3,2.4401]
["bitfinex","ETHUSD",1717365305219,2.64152,3785.7,3785.0,3.14411222]
["bitfinex","ETHUSD",1717365305512,2.64152,3785.7,3785.0,0.41341222]
["bitfinex","ETHUSD",1717365305810,2.64152,3785.7,3785.0,0.88941222]
["bitfinex","ETHUSD",1717365306234,2.64152,3785.7,3785.0,0.41341222]
["bitfinex","ETHUSD",1717365306581,2.64152,3785.7,3785.0,0.88941222]
["bitfinex","ETHUSD",1717365306786,2.64152,3785.7,3785.0,0.41341222]
["bitfinex","ETHUSD",1717365307033,2.64152,3785.7,3785.0,0.88941222]
["bitfinex","ETHUSD",1717365307407,2.64152,3785.7,3785.0,0.41341222]
["bitfinex","ETHUSD",1717365307629,2.64152,3785.7,3785.0,0.88941222]
["bitfinex","ETHUSD",1717365309235,2.64152,3785.7,3785.0,0.41341222]
["bitfinex","ETHUSD",1717365309731,2.64152,3785.7,3785.0,0.88941222]
["bitfinex","ETHUSD",1717365315719,2.64152,3785.7,3785.0,0.41341222]
["bitfinex","ETHUSD",1717365320358,2.64173,3785.4,3785.0,0.41341222]
["bitfinex","ETHUSD",1717365334253,2.64173,3785.4,3785.1,2.2969]
["bitfinex","ETHUSD",1717365335060,2.64153,3785.7,3785.1,2.2969]
["bitfinex","ETHUSD",1717365339587,2.64153,3785.7,3785.1,2.7729]
["bitfinex","ETHUSD",1717365345808,2.64153,3785.7,3785.1,2.2969]
["bitfinex","ETHUSD",1717365348830,2.64153,3785.7,3785.0,0.41341222]
["bitfinex","ETHUSD",1717365354497,2.64153,3785.7,3785.1,0.476]
["bitfinex","ETHUSD",1717365359213,2.64153,3785.7,3785.0,0.41341222]
["bitfinex","ETHUSD",1717365385793,2.3136,3785.6,3785.0,0.41341222]
["bitfinex","ETHUSD",1717365390499,2.64153,3785.7,3785.0,0.41341222]
["bitfinex","ETHUSD",1717365402313,2.64153,3785.7,3785.1,0.55]
["bitfinex","ETHUSD",1717365405312,4.89743,3786.0,3785.2,2.4732]
["bitfinex","ETHUSD",1717365405517,2.2561,3786.0,3785.3,2.64175]
["bitfinex","ETHUSD",1717365405719,7.27,3786.1,3785.8,2.4491]
["bitfinex","ETHUSD",1717365405974,12.26173,3786.7,3785.9,0.72091]
["bitfinex","ETHUSD",1717365406175,12.26173,3786.7,3785.9,0.476]
["bitfinex","ETHUSD",1717365406918,9.91083,3786.7,3786.1,0.476]
["bitfinex","ETHUSD",1717365407426,7.27,3786.7,3786.3,0.476]
["bitfinex","ETHUSD",1717365407654,7.27,3786.7,3786.1,0.476]
["bitfinex","ETHUSD",1717365407907,7.27,3786.7,3786.1,1.032643]
["bitfinex","ETHUSD",1717365408347,7.27,3786.7,3786.1,0.556643]
["bitfinex","ETHUSD",1717365408550,7.27,3786.7,3786.2,0.476]
["bitfinex","ETHUSD",1717365409695,2.4946,3786.9,3786.2,0.476]
["bitfinex","ETHUSD",1717365411987,3.0,3787.0,3786.3,2.2872]
["bitfinex","ETHUSD",1717365412358,3.0,3787.0,3786.3,2.6191843]
["bitfinex","ETHUSD",1717365422692,3.0,3787.0,3786.4,0.476]
["bitfinex","ETHUSD",1717365423796,3.0,3787.0,3786.3,2.7632]
["bitfinex","ETHUSD",1717365429690,2.6406,3787.1,3786.3,2.7632]
["bitfinex","ETHUSD",1717365434487,2.64095,3786.6,3785.6,2.64157]
["bitfinex","ETHUSD",1717365434688,2.3388,3786.5,3785.6,3.11757]
["bitfinex","ETHUSD",1717365435297,2.64106,3786.4,3785.6,3.11757]
["bitfinex","ETHUSD",1717365435711,2.3388,3786.5,3785.4,2.4855]
["bitfinex","ETHUSD",1717365435919,2.64144,3785.9,3785.3,0.41352618]
["bitfinex","ETHUSD",1717365441480,2.6416,3785.6,3785.3,0.41352618]
["bitfinex","ETHUSD",1717365458122,2.6416,3785.6,3785.1,2.2698]
["bitfinex","ETHUSD",1717365468311,2.64181,3785.3,3784.6,2.4529]
["bitfinex","ETHUSD",1717365468513,2.64181,3785.3,3784.6,2.9289]
["bitfinex","ETHUSD",1717365478256,2.64181,3785.3,3784.6,2.4529]
["bitfinex","ETHUSD",1717365488882,2.64198,3785.1,3784.3,2.64248]
["bitfinex","ETHUSD",1717365489085,2.64208,3784.9,3784.3,3.11848]
["bitfinex","ETHUSD",1717365490284,2.64208,3784.9,3784.3,0.476]
["bitfinex","ETHUSD",1717365497020,2.64208,3784.9,3784.0,2.64269]
["bitfinex","ETHUSD",1717365497178,2.64208,3784.9,3784.2,0.476]
["bitfinex","ETHUSD",1717365508095,2.3833,3785.0,3784.2,2.64255]
["bitfinex","ETHUSD",1717365508294,2.64187,3785.2,3784.6,0.476]
["bitfinex","ETHUSD",1717365508475,2.64187,3785.2,3784.4,2.4716]
["bitfinex","ETHUSD",1717365508680,2.64187,3785.2,3784.5,0.476]
["bitfinex","ETHUSD",1717365509217,7.27,3785.3,3784.7,0.476]
["bitfinex","ETHUSD",1717365509445,7.27,3785.3,3784.8,0.311827]
["bitfinex","ETHUSD",1717365509659,2.64166,3785.5,3784.8,0.311827]
["bitfinex","ETHUSD",1717365510641,2.64166,3785.5,3784.7,0.476]
["bitfinex","ETHUSD",1717365510855,2.64166,3785.5,3784.6,2.64227]
["bitfinex","ETHUSD",1717365511137,2.64166,3785.5,3784.7,0.55]
["bitfinex","ETHUSD",1717365522366,2.374,3785.1,3784.2,2.64251]
["bitfinex","ETHUSD",1717365522520,0.285,3785.0,3784.2,3.11851]
["bitfinex","ETHUSD",1717365522720,2.374,3785.1,3784.2,5.50741]
["bitfinex","ETHUSD",1717365522939,2.64206,3785.0,3784.2,5.03141]
["bitfinex","ETHUSD",1717365523223,2.64206,3785.0,3784.2,2.3889]
["bitfinex","ETHUSD",1717365523224,3.11806,3785.0,3784.2,2.3889]
["bitfinex","ETHUSD",1717365523769,2.64206,3785.0,3784.3,0.55]
["bitfinex","ETHUSD",1717365551269,2.64206,3785.0,3784.4,2.4699]
["bitfinex","ETHUSD",1717365551460,2.64206,3785.0,3784.5,0.55]
["bitfinex","ETHUSD",1717365560866,5.0828,3785.3,3784.5,0.55]
["bitfinex","ETHUSD",1717365564313,6.36568,3785.3,3784.5,0.55]
["bitfinex","ETHUSD",1717365565618,5.0828,3785.3,3784.5,0.55]
["bitfinex","ETHUSD",1717365568601,2.6418,3785.3,3784.6,2.4931]
["bitfinex","ETHUSD",1717365568826,2.6418,3785.3,3784.7,0.55]
["bitfinex","ETHUSD",1717365571329,2.2948,3785.2,3784.7,0.55]
["bitfinex","ETHUSD",1717365572530,2.6418,3785.3,3784.7,0.55]
["bitfinex","ETHUSD",1717365580053,0.476,3784.9,3783.6,2.64297]
["bitfinex","ETHUSD",1717365580264,0.476,3784.9,3783.7,0.476]
["bitfinex","ETHUSD",1717365580756,0.476,3784.9,3783.8,0.476]
["bitfinex","ETHUSD",1717365581102,3.11835,3784.5,3783.6,2.64297]
["bitfinex","ETHUSD",1717365581334,5.51515,3784.5,3783.6,3.11897]
["bitfinex","ETHUSD",1717365581823,6.02266268,3784.5,3783.6,3.11897]
["bitfinex","ETHUSD",1717365582031,6.02266268,3784.5,3783.7,0.55]
["bitfinex","ETHUSD",1717365594612,5.54666268,3784.5,3783.7,0.55]
["bitfinex","ETHUSD",1717365600446,2.4765,3784.4,3782.9,2.367]
["bitfinex","ETHUSD",1717365600648,2.4765,3784.1,3782.9,2.367]
["bitfinex","ETHUSD",1717365600823,5.11914,3784.1,3783.4,0.476]
["bitfinex","ETHUSD",1717365601159,2.64264,3784.1,3783.4,2.4567]
["bitfinex","ETHUSD",1717365601456,3.11842,3784.4,3783.5,3.11904]
["bitfinex","ETHUSD",1717365601666,2.64242,3784.4,3783.5,3.676614]
["bitfinex","ETHUSD",1717365601876,2.64242,3784.4,3783.6,0.55]
["bitfinex","ETHUSD",1717365602042,2.64242,3784.4,3783.6,1.026]
["bitfinex","ETHUSD",1717365602223,2.346,3785.5,3784.1,2.4214]
["bitfinex","ETHUSD",1717365602427,2.64147,3785.8,3785.0,0.476]
["bitfinex","ETHUSD",1717365602727,15.41460648,3787.6,3785.1,3.19192]
["bitfinex","ETHUSD",1717365602728,2.64121,3786.2,3785.1,3.19192]
["bitfinex","ETHUSD",1717365602929,2.64121,3786.2,3785.2,0.476]
["bitfinex","ETHUSD",1717365603129,2.64121,3786.2,3785.3,0.55]
["bitfinex","ETHUSD",1717365603886,2.64121,3786.2,3785.4,2.8154]
["bitfinex","ETHUSD",1717365604083,2.64121,3786.2,3785.5,0.55]
["bitfinex","ETHUSD",1717365604581,2.64091,3786.6,3785.5,0.88654]
["bitfinex","ETHUSD",1717365604775,3.11691,3786.6,3785.5,0.88654]
["bitfinex","ETHUSD",1717365605072,3.11691,3786.6,3785.6,0.476]
["bitfinex","ETHUSD",1717365605232,3.11691,3786.6,3785.7,0.55]
["bitfinex","ETHUSD",1717365605432,2.64091,3786.6,3785.7,0.55]
["bitfinex","ETHUSD",1717365605668,3.11691,3786.6,3785.7,0.55]
["bitfinex","ETHUSD",1717365605833,0.539041,3786.5,3785.7,0.55]
["bitfinex","ETHUSD",1717365606277,2.64058,3787.1,3785.8,3.11742]
["bitfinex","ETHUSD",1717365606485,0.476,3786.9,3786.0,0.476]
["bitfinex","ETHUSD",1717365606835,0.476,3786.9,3786.1,0.55]
["bitfinex","ETHUSD",1717365607049,3.11658,3787.1,3786.1,0.55]
["bitfinex","ETHUSD",1717365607291,0.539498,3787.0,3786.1,0.55]
["bitfinex","ETHUSD",1717365607497,0.539498,3787.0,3786.1,1.026]
["bitfinex","ETHUSD",1717365607803,2.774,3787.9,3786.1,1.026]
["bitfinex","ETHUSD",1717365607804,2.64,3787.9,3786.5,2.64092]
["bitfinex","ETHUSD",1717365607947,2.64,3787.9,3787.0,0.476]
["bitfinex","ETHUSD",1717365608363,2.64,3787.9,3787.2,0.476]
["bitfinex","ETHUSD",1717365608659,2.3183,3788.4,3787.4,0.476]
["bitfinex","ETHUSD",1717365608660,4.958,3788.4,3787.4,0.476]
["bitfinex","ETHUSD",1717365608860,0.23183,3788.3,3787.4,0.476]
["bitfinex","ETHUSD",1717365609050,0.23183,3788.3,3787.6,0.476]
["bitfinex","ETHUSD",1717365609247,0.23183,3788.3,3787.4,0.476]
["bitfinex","ETHUSD",1717365609511,0.23183,3788.3,3787.5,2.64026]
["bitfinex","ETHUSD",1717365609666,2.774,3789.4,3787.3,0.55]
["bitfinex","ETHUSD",1717365609667,2.3218,3789.4,3788.2,0.476]
["bitfinex","ETHUSD",1717365609853,2.3218,3789.4,3788.4,0.476]
["bitfinex","ETHUSD",1717365610189,2.63796,3790.8,3788.5,0.476]
["bitfinex","ETHUSD",1717365610190,2.63889,3789.5,3788.5,0.476]
["bitfinex","ETHUSD",1717365610488,3.11489,3789.5,3788.1,2.63981]
["bitfinex","ETHUSD",1717365610695,3.11489,3789.5,3788.4,0.476]
["bitfinex","ETHUSD",1717365611057,0.476,3789.4,3788.1,2.63981]
["bitfinex","ETHUSD",1717365611248,2.3218,3789.9,3787.6,2.64016]
["bitfinex","ETHUSD",1717365611249,0.476,3788.7,3787.6,2.64016]
["bitfinex","ETHUSD",1717365611447,0.476,3788.7,3787.7,0.55]
["bitfinex","ETHUSD",1717365611647,0.311538,3788.6,3787.7,0.55]
["bitfinex","ETHUSD",1717365612150,0.476,3788.5,3787.7,0.55]
["bitfinex","ETHUSD",1717365612571,0.311538,3788.6,3787.7,0.55]
["bitfinex","ETHUSD",1717365612950,0.476,3788.5,3787.7,0.55]
["bitfinex","ETHUSD",1717365613150,0.476,3788.3,3787.1,2.64051]
["bitfinex","ETHUSD",1717365613368,0.311565,3788.2,3787.2,0.55]
["bitfinex","ETHUSD",1717365613581,0.311565,3788.2,3787.2,1.026]
["bitfinex","ETHUSD",1717365615062,0.311565,3788.2,3787.2,0.55]
["bitfinex","ETHUSD",1717365615284,0.311565,3788.2,3787.2,1.026]
["bitfinex","ETHUSD",1717365615495,2.63992,3788.0,3787.2,0.55]
["bitfinex","ETHUSD",1717365615733,0.476,3787.7,3786.6,2.64089]
["bitfinex","ETHUSD",1717365615848,0.476,3787.7,3786.6,3.11689]
["bitfinex","ETHUSD",1717365617458,0.476,3787.7,3786.7,0.476]
["bitfinex","ETHUSD",1717365617657,0.476,3787.7,3786.8,0.55]
["bitfinex","ETHUSD",1717365618505,2.64007,3787.8,3787.2,0.476]
["bitfinex","ETHUSD",1717365618706,2.64007,3787.8,3787.0,0.476]
["bitfinex","ETHUSD",1717365618874,2.64007,3787.8,3787.1,0.55]
["bitfinex","ETHUSD",1717365619277,2.904077,3787.8,3787.1,0.55]
["bitfinex","ETHUSD",1717365620114,2.904077,3787.8,3786.9,0.55]
["bitfinex","ETHUSD",1717365620557,3.380077,3787.8,3786.9,0.55]
["bitfinex","ETHUSD",1717365621997,2.904077,3787.8,3786.9,0.55]
["bitfinex","ETHUSD",1717365622169,0.3380077,3787.7,3786.9,0.55]
["bitfinex","ETHUSD",1717365624489,0.3380077,3787.7,3786.7,1.026]
["bitfinex","ETHUSD",1717365625088,0.3380077,3787.7,3784.0,0.54748146]
["bitfinex","ETHUSD",1717365625089,2.64022,3787.6,3786.4,0.476]
["bitfinex","ETHUSD",1717365625279,2.64022,3787.6,3785.4,2.2619]
["bitfinex","ETHUSD",1717365625280,2.4619,3787.2,3785.0,2.64194]
["bitfinex","ETHUSD",1717365625598,2.64061,3787.0,3785.0,2.64194]
["bitfinex","ETHUSD",1717365625804,0.476,3786.0,3785.0,2.64194]
["bitfinex","ETHUSD",1717365626688,3.11737,3786.0,3784.9,2.7379]
["bitfinex","ETHUSD",1717365626894,3.11737,3786.0,3785.0,0.55]
["bitfinex","ETHUSD",1717365627302,3.11737,3786.0,3785.0,1.026]
["bitfinex","ETHUSD",1717365627493,3.11737,3786.0,3785.0,1.35479]
["bitfinex","ETHUSD",1717365628008,2.64137,3786.0,3785.0,0.87879]
["bitfinex","ETHUSD",1717365632918,2.64157,3785.7,3785.0,0.55]
["bitfinex","ETHUSD",1717365633122,2.64157,3785.7,3784.7,3.55]
["bitfinex","ETHUSD",1717365633709,2.64177,3785.4,3784.7,0.55]
["bitfinex","ETHUSD",1717365633936,2.905947,3785.4,3784.5,0.55]
["bitfinex","ETHUSD",1717365634120,2.64177,3785.4,3784.5,0.55]
["bitfinex","ETHUSD",1717365642858,2.64177,3785.4,3784.0,5.4896]
["bitfinex","ETHUSD",1717365642859,2.64196,3785.1,3784.0,5.4896]
["bitfinex","ETHUSD",1717365643055,2.64196,3785.1,3784.0,2.4896]
["bitfinex","ETHUSD",1717365643984,2.64196,3785.1,3784.1,2.64262]
["bitfinex","ETHUSD",1717365644492,2.64196,3785.1,3784.2,0.55]
["bitfinex","ETHUSD",1717365645660,2.64196,3785.1,3784.2,0.5]
["bitfinex","ETHUSD",1717365653239,0.478,3784.9,3783.7,2.64285]
["bitfinex","ETHUSD",1717365653473,0.478,3784.7,3783.7,2.64285]
["bitfinex","ETHUSD",1717365653643,0.2356,3784.9,3783.7,2.64285]
["bitfinex","ETHUSD",1717365653798,0.478,3784.7,3783.7,2.64285]
["bitfinex","ETHUSD",1717365654397,2.64229,3784.6,3783.8,0.55]
["bitfinex","ETHUSD",1717365658643,0.2356,3784.9,3784.2,2.64255]
["bitfinex","ETHUSD",1717365658915,2.64173,3785.4,3784.4,2.64238]
["bitfinex","ETHUSD",1717365659216,0.478,3785.3,3784.5,0.55]
["bitfinex","ETHUSD",1717365659530,2.64173,3785.4,3784.5,1.028]
["bitfinex","ETHUSD",1717365659753,2.64173,3785.4,3784.5,0.55]
["bitfinex","ETHUSD",1717365659754,3.11973,3785.4,3784.5,0.55]
["bitfinex","ETHUSD",1717365659959,0.559373,3785.3,3784.5,0.55]
["bitfinex","ETHUSD",1717365660345,0.559373,3785.3,3784.6,2.64225]
["bitfinex","ETHUSD",1717365660747,0.559373,3785.3,3784.7,0.55]
["bitfinex","ETHUSD",1717365661280,2.64076,3786.8,3784.7,0.55]
["bitfinex","ETHUSD",1717365661281,2.3545,3786.7,3785.6,2.64157]
["bitfinex","ETHUSD",1717365661447,2.3545,3786.7,3786.0,0.478]
["bitfinex","ETHUSD",1717365661655,2.3545,3786.7,3785.9,2.64132]
["bitfinex","ETHUSD",1717365661973,0.478,3786.9,3786.0,0.55]
["bitfinex","ETHUSD",1717365662177,0.311866,3786.8,3786.0,0.55]
["bitfinex","ETHUSD",1717365662637,0.311866,3786.8,3786.1,2.64123]
["bitfinex","ETHUSD",1717365662846,0.311866,3786.8,3786.2,0.55]
["bitfinex","ETHUSD",1717365664329,0.311866,3786.8,3786.3,2.64109]
["bitfinex","ETHUSD",1717365664527,2.3545,3787.2,3786.3,2.64109]
["bitfinex","ETHUSD",1717365665975,2.3545,3787.2,3786.5,2.64095]
["bitfinex","ETHUSD",1717365667377,3.0,3787.3,3786.5,2.64095]
["bitfinex","ETHUSD",1717365667378,3.0,3787.3,3786.6,0.55]
["bitfinex","ETHUSD",1717365667544,3.0,3787.3,3786.7,2.64081]
["bitfinex","ETHUSD",1717365667744,2.5963077,3787.7,3786.8,0.55]
["bitfinex","ETHUSD",1717365667955,2.5963077,3787.7,3786.6,0.55]
["bitfinex","ETHUSD",1717365667956,0.52363777,3787.6,3786.6,0.55]
["bitfinex","ETHUSD",1717365669574,0.52363777,3787.6,3786.9,2.64067]
["bitfinex","ETHUSD",1717365672370,0.52363777,3787.6,3786.0,3.0]
["bitfinex","ETHUSD",1717365672371,0.3380077,3787.7,3787.4,2.64027]
["bitfinex","ETHUSD",1717365672575,2.4729,3788.2,3787.4,2.64027]
["bitfinex","ETHUSD",1717365673275,2.4587,3788.6,3787.4,2.64027]
["bitfinex","ETHUSD",1717365673971,5.4587,3788.6,3787.4,2.64027]
["bitfinex","ETHUSD",1717365676192,5.4587,3788.6,3787.7,2.64008]
["bitfinex","ETHUSD",1717365676369,0.809815,3788.5,3787.9,2.63994]
["bitfinex","ETHUSD",1717365676554,3.0,3789.0,3787.9,2.63994]
["bitfinex","ETHUSD",1717365677291,3.0,3789.0,3788.1,2.63979]
["bitfinex","ETHUSD",1717365677501,2.269,3789.1,3788.1,2.63979]
["bitfinex","ETHUSD",1717365677794,2.269,3789.1,3788.3,2.63965]
["bitfinex","ETHUSD",1717365677991,0.2269,3789.0,3788.3,2.63965]
["bitfinex","ETHUSD",1717365679501,3.0,3789.4,3788.3,2.63965]
["bitfinex","ETHUSD",1717365685020,2.63863,3789.9,3788.4,0.05279033]
["bitfinex","ETHUSD",1717365685315,2.63835,3790.3,3788.5,0.55]
["bitfinex","ETHUSD",1717365685501,0.502385,3790.2,3788.6,3.4835]
["bitfinex","ETHUSD",1717365685672,0.502385,3790.2,3788.7,0.55]
["bitfinex","ETHUSD",1717365686377,0.502385,3790.2,3789.2,2.63904]
["bitfinex","ETHUSD",1717365687016,0.502385,3790.2,3789.5,5.02192]
["bitfinex","ETHUSD",1717365687193,2.63808,3790.7,3789.7,2.63868]
["bitfinex","ETHUSD",1717365687389,2.63808,3790.7,3789.8,0.55]
["bitfinex","ETHUSD",1717365687590,2.63808,3790.7,3789.7,2.63868]
["bitfinex","ETHUSD",1717365688581,2.63808,3790.7,3788.1,3.09417343]
["bitfinex","ETHUSD",1717365688582,2.63875,3789.7,3788.1,0.45434343]
["bitfinex","ETHUSD",1717365688908,2.63875,3789.7,3786.5,0.54748146]
["bitfinex","ETHUSD",1717365688909,2.63891,3789.5,3788.5,2.63951]
["bitfinex","ETHUSD",1717365690889,2.63891,3789.5,3788.6,0.55]
["bitfinex","ETHUSD",1717365694524,0.263875,3789.6,3788.8,2.63934]
["bitfinex","ETHUSD",1717365694824,2.63864,3789.9,3788.9,0.55]
["bitfinex","ETHUSD",1717365694825,3.0,3789.8,3788.9,0.55]
["bitfinex","ETHUSD",1717365698919,2.63874,3789.7,3788.9,0.55]
["bitfinex","ETHUSD",1717365699316,3.0,3789.8,3789.0,2.6392]
["bitfinex","ETHUSD",1717365699516,3.0,3790.0,3789.0,2.6392]
["bitfinex","ETHUSD",1717365699844,0.563851,3789.9,3789.0,2.6392]
["bitfinex","ETHUSD",1717365700417,2.63823,3790.5,3789.2,2.63901]
["bitfinex","ETHUSD",1717365700620,2.63823,3790.5,3789.5,2.63886]
["bitfinex","ETHUSD",1717365700853,2.63823,3790.5,3789.6,0.55]
["bitfinex","ETHUSD",1717365701547,2.63823,3790.5,3789.7,2.63869]
["bitfinex","ETHUSD",1717365701756,0.263823,3790.4,3789.8,0.55]
["bitfinex","ETHUSD",1717365702211,2.63794,3790.9,3789.8,2.8842]
["bitfinex","ETHUSD",1717365704517,2.63812,3790.6,3789.8,0.55]
["bitfinex","ETHUSD",1717365706971,2.63812,3790.6,3789.7,2.63869]
["bitfinex","ETHUSD",1717365709857,2.63788,3791.0,3790.0,2.6385]
["bitfinex","ETHUSD",1717365710032,0.791398,3790.9,3790.0,5.0557]
["bitfinex","ETHUSD",1717365711462,0.791398,3790.9,3790.2,2.63835]
["bitfinex","ETHUSD",1717365711959,0.791398,3790.9,3790.3,0.55]
["bitfinex","ETHUSD",1717365715362,0.791398,3790.9,3790.4,2.63823]
["bitfinex","ETHUSD",1717365715568,3.0,3791.3,3790.4,2.63823]
["bitfinex","ETHUSD",1717365715924,2.63769,3791.2,3790.4,2.63823]
["bitfinex","ETHUSD",1717365717143,5.12447,3791.6,3790.6,2.63807]
["bitfinex","ETHUSD",1717365717341,3.0,3791.5,3790.6,2.63807]
["bitfinex","ETHUSD",1717365717540,1.112447,3791.4,3790.6,2.63807]
["bitfinex","ETHUSD",1717365717741,5.12447,3791.6,3790.6,2.63807]
["bitfinex","ETHUSD",1717365724359,2.63822,3790.5,3789.1,2.2993]
["bitfinex","ETHUSD",1717365724560,2.63822,3790.5,3789.1,3.4453]
["bitfinex","ETHUSD",1717365725477,2.63822,3790.5,3789.4,2.63888]
["bitfinex","ETHUSD",1717365725673,3.127242,3790.5,3789.4,2.63888]
["bitfinex","ETHUSD",1717365725877,3.127242,3790.5,3789.5,0.55]
["bitfinex","ETHUSD",1717365727275,2.63839,3790.2,3789.5,0.55]
["bitfinex","ETHUSD",1717365732791,2.63861,3789.9,3789.1,2.2993]
["bitfinex","ETHUSD",1717365734082,2.63861,3789.9,3789.2,0.55]
["bitfinex","ETHUSD",1717365735167,2.63837,3790.3,3789.3,2.639]
["bitfinex","ETHUSD",1717365735371,2.63837,3790.3,3789.2,0.55]
["bitfinex","ETHUSD",1717365735372,2.63837,3790.3,3789.5,2.63886]
["bitfinex","ETHUSD",1717365735659,2.63837,3790.3,3789.6,0.55]
["bitfinex","ETHUSD",1717365741577,2.975522,3790.5,3789.1,2.2993]
["bitfinex","ETHUSD",1717365741781,2.63899,3789.4,3788.6,2.311]
["bitfinex","ETHUSD",1717365742438,2.63926,3789.0,3788.1,2.346]
["bitfinex","ETHUSD",1717365742581,2.63926,3789.0,3788.0,2.6399]
["bitfinex","ETHUSD",1717365742777,5.03116,3789.0,3788.0,2.6399]
["bitfinex","ETHUSD",1717365742982,2.63942,3788.8,3787.7,2.346]
["bitfinex","ETHUSD",1717365743805,2.6396,3788.5,3787.6,2.64014]
["bitfinex","ETHUSD",1717365744680,2.6396,3788.5,3787.3,2.7529323]
["bitfinex","ETHUSD",1717365744681,2.63975,3788.3,3787.3,0.4130323]
["bitfinex","ETHUSD",1717365744931,0.502325,3788.2,3787.3,0.4130323]
["bitfinex","ETHUSD",1717365745695,2.63975,3788.3,3787.3,0.4130323]
["bitfinex","ETHUSD",1717365746489,2.63975,3788.3,3787.4,0.55]
["bitfinex","ETHUSD",1717365747431,2.63975,3788.3,3787.3,0.4130323]
["bitfinex","ETHUSD",1717365750242,2.63995,3788.0,3786.7,5.12936]
["bitfinex","ETHUSD",1717365750436,2.903945,3788.0,3786.8,4.362936]
["bitfinex","ETHUSD",1717365750637,2.903945,3788.0,3787.1,0.41334201]
["bitfinex","ETHUSD",1717365751221,2.64016,3787.7,3786.7,2.64076]
["bitfinex","ETHUSD",1717365751858,2.64038,3787.4,3786.2,4.9594]
["bitfinex","ETHUSD",1717365752069,2.6405,3787.2,3786.2,2.6411]
["bitfinex","ETHUSD",1717365752235,2.6405,3787.2,3785.8,4.95971]
["bitfinex","ETHUSD",1717365753960,2.6405,3787.2,3786.0,2.64127]
["bitfinex","ETHUSD",1717365754163,2.6405,3787.2,3786.3,2.64106]
["bitfinex","ETHUSD",1717365754349,7.27,3787.4,3785.9,0.55]
["bitfinex","ETHUSD",1717365754350,7.27,3787.4,3786.7,2.4015]
["bitfinex","ETHUSD",1717365754560,7.27,3787.4,3786.8,0.35475]
["bitfinex","ETHUSD",1717365754871,7.27,3787.4,3786.9,0.55]
["bitfinex","ETHUSD",1717365755327,7.27,3787.4,3787.2,2.64043]
["bitfinex","ETHUSD",1717365755665,7.27,3788.0,3787.3,0.55]
["bitfinex","ETHUSD",1717365755874,7.27,3788.0,3786.9,0.55]
["bitfinex","ETHUSD",1717365756028,7.27,3788.0,3787.0,0.630625]
["bitfinex","ETHUSD",1717365756233,7.27,3788.0,3787.1,0.55]
["bitfinex","ETHUSD",1717365756454,7.27,3788.0,3787.7,2.64007]
["bitfinex","ETHUSD",1717365760183,7.27,3788.0,3786.8,3.35475]
["bitfinex","ETHUSD",1717365760184,7.27,3788.0,3786.8,2.64073]
["bitfinex","ETHUSD",1717365761378,2.64,3787.9,3786.9,0.55]
["bitfinex","ETHUSD",1717365761675,1.21871,3787.8,3786.9,0.55]
["bitfinex","ETHUSD",1717365763440,1.21871,3787.8,3787.0,2.64058]
["bitfinex","ETHUSD",1717365763817,7.27,3788.0,3787.6,2.64014]
["bitfinex","ETHUSD",1717365764180,7.27,3788.0,3787.8,2.64005]
["bitfinex","ETHUSD",1717365764387,3.78424,3790.5,3788.2,2.63971]
["bitfinex","ETHUSD",1717365764388,7.27,3788.6,3788.2,2.63971]
["bitfinex","ETHUSD",1717365764699,15.08911,3789.2,3788.2,2.63971]
["bitfinex","ETHUSD",1717365764700,7.27,3789.1,3788.2,2.63971]
["bitfinex","ETHUSD",1717365764842,7.27,3789.1,3788.3,0.55]
["bitfinex","ETHUSD",1717365765046,9.732671,3789.1,3788.3,0.55]
["bitfinex","ETHUSD",1717365770651,7.27,3789.1,3788.3,0.55]
["bitfinex","ETHUSD",1717365771196,7.27,3789.1,3788.4,2.63959]
["bitfinex","ETHUSD",1717365771399,7.27,3789.1,3788.5,0.55]
["bitfinex","ETHUSD",1717365773468,7.27,3789.1,3788.9,2.63926]
["bitfinex","ETHUSD",1717365773992,7.27,3789.7,3789.1,2.6391]
["bitfinex","ETHUSD",1717365774159,7.27,3790.1,3789.1,2.6391]
["bitfinex","ETHUSD",1717365774500,8.492758,3790.1,3789.1,2.6391]
["bitfinex","ETHUSD",1717365775194,2.63854,3790.0,3789.1,2.6391]
["bitfinex","ETHUSD",1717365776097,2.63879,3789.7,3788.7,2.63941]
["bitfinex","ETHUSD",1717365777259,8.492758,3790.1,3788.3,2.4122]
["bitfinex","ETHUSD",1717365777493,2.63899,3789.4,3788.4,0.55]
["bitfinex","ETHUSD",1717365780389,2.63899,3789.4,3788.5,2.63956]
["bitfinex","ETHUSD",1717365785414,2.3427,3789.6,3788.7,2.63939]
["bitfinex","ETHUSD",1717365785613,2.3427,3789.6,3788.8,0.55]
["bitfinex","ETHUSD",1717365786169,2.3427,3789.6,3788.7,2.63939]
["bitfinex","ETHUSD",1717365786170,2.63887,3789.5,3788.7,2.63939]
["bitfinex","ETHUSD",1717365786404,2.63932,3788.9,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365786908,7.27,3789.2,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365786909,2.63944,3788.7,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365787890,2.63944,3788.7,3788.0,0.55926344]
["bitfinex","ETHUSD",1717365788074,3.05328078,3788.7,3788.0,0.55926344]
["bitfinex","ETHUSD",1717365788278,3.05328078,3788.7,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365788715,2.63964,3788.4,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365793199,2.63977,3788.2,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365795411,9.90977,3788.2,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365795613,7.759597,3788.1,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365796432,10.533597,3788.1,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365800152,7.759597,3788.1,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365802295,4.231997,3788.1,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365802496,7.27,3788.6,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365803005,2.63923,3789.0,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365803006,9.90923,3789.0,3788.0,0.55926344]
["bitfinex","ETHUSD",1717365803195,9.90923,3789.0,3788.1,3.20417534]
["bitfinex","ETHUSD",1717365803392,9.90923,3789.0,3788.2,0.55]
["bitfinex","ETHUSD",1717365804734,7.27,3790.4,3788.8,2.4025]
["bitfinex","ETHUSD",1717365804932,2.3426,3790.9,3788.9,0.55]
["bitfinex","ETHUSD",1717365806205,3.0,3789.9,3788.9,0.55]
["bitfinex","ETHUSD",1717365806430,3.0,3789.9,3789.0,2.93445]
["bitfinex","ETHUSD",1717365806617,3.0,3789.9,3789.1,0.55]
["bitfinex","ETHUSD",1717365808101,3.0,3789.9,3789.2,2.63907]
["bitfinex","ETHUSD",1717365808307,3.0,3790.3,3789.3,0.53925456]
["bitfinex","ETHUSD",1717365811980,2.63838,3790.2,3789.0,0.29525]
["bitfinex","ETHUSD",1717365812284,3.0,3790.1,3789.0,0.29525]
["bitfinex","ETHUSD",1717365812441,3.0,3790.1,3789.1,0.55]
["bitfinex","ETHUSD",1717365814435,2.63855,3790.0,3789.1,0.55]
["bitfinex","ETHUSD",1717365814633,3.0,3789.9,3789.1,0.55]
["bitfinex","ETHUSD",1717365819739,2.6387,3789.8,3789.1,0.55]
["bitfinex","ETHUSD",1717365820043,0.56387,3789.7,3788.9,0.55]
["bitfinex","ETHUSD",1717365823475,2.6387,3789.8,3788.9,0.55]
["bitfinex","ETHUSD",1717365829588,2.6387,3789.8,3789.0,2.63919]
["bitfinex","ETHUSD",1717365829785,3.0,3789.9,3789.1,0.55]
["bitfinex","ETHUSD",1717365830091,3.0,3790.1,3789.1,0.55]
["bitfinex","ETHUSD",1717365831247,4.290844,3790.1,3789.1,0.55]
["bitfinex","ETHUSD",1717365833097,7.27,3790.3,3789.1,0.55]
["bitfinex","ETHUSD",1717365833254,7.27,3790.3,3789.2,2.3768]
["bitfinex","ETHUSD",1717365833459,7.27,3790.3,3789.3,0.55]
["bitfinex","ETHUSD",1717365834395,7.27,3790.3,3789.5,2.63884]
["bitfinex","ETHUSD",1717365834711,7.27,3790.3,3789.6,0.55]
["bitfinex","ETHUSD",1717365835016,2.63816,3790.6,3789.6,0.55]
["bitfinex","ETHUSD",1717365835605,3.43397861,3790.6,3789.6,0.55]
["bitfinex","ETHUSD",1717365840472,2.63831,3790.3,3789.6,0.55]
["bitfinex","ETHUSD",1717365840668,2.63831,3790.3,3789.5,2.63884]
["bitfinex","ETHUSD",1717365840669,2.63831,3790.3,3789.2,2.3768]
["bitfinex","ETHUSD",1717365840871,0.79581861,3790.6,3788.7,5.07435]
["bitfinex","ETHUSD",1717365840872,2.63876,3789.7,3788.7,5.07435]
["bitfinex","ETHUSD",1717365841072,0.263876,3789.6,3788.3,2.63964]
["bitfinex","ETHUSD",1717365841310,2.63925,3789.0,3788.3,2.435]
["bitfinex","ETHUSD",1717365841495,2.63925,3789.0,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365842311,2.63925,3789.0,3788.1,2.63984]
["bitfinex","ETHUSD",1717365842677,2.63925,3789.0,3788.2,0.55]
["bitfinex","ETHUSD",1717365845627,7.27,3789.9,3788.7,2.435]
["bitfinex","ETHUSD",1717365845835,7.27,3789.9,3789.3,2.63895]
["bitfinex","ETHUSD",1717365846045,7.27,3789.9,3789.5,2.435]
["bitfinex","ETHUSD",1717365846331,12.45,3790.3,3789.5,2.435]
["bitfinex","ETHUSD",1717365846621,12.45,3790.3,3789.6,0.55]
["bitfinex","ETHUSD",1717365847534,12.45,3790.3,3789.6,3.18877]
["bitfinex","ETHUSD",1717365849554,7.27,3790.4,3789.6,3.18877]
["bitfinex","ETHUSD",1717365849712,7.27,3790.4,3789.6,3.865747]
["bitfinex","ETHUSD",1717365854699,7.27,3790.4,3789.9,2.63856]
["bitfinex","ETHUSD",1717365855466,2.63808,3790.7,3789.9,2.63856]
["bitfinex","ETHUSD",1717365855649,3.0,3790.6,3789.9,2.63856]
["bitfinex","ETHUSD",1717365861945,3.0,3790.6,3790.0,0.55]
["bitfinex","ETHUSD",1717365862106,3.0,3790.8,3790.0,0.55]
["bitfinex","ETHUSD",1717365863764,2.63883,3789.6,3788.4,2.63963]
["bitfinex","ETHUSD",1717365864043,2.63904,3789.3,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365864204,0.263904,3789.2,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365864843,0.263904,3789.2,3788.1,2.6398]
["bitfinex","ETHUSD",1717365865015,2.63904,3789.3,3788.1,2.6398]
["bitfinex","ETHUSD",1717365865338,2.63904,3789.3,3788.2,0.55]
["bitfinex","ETHUSD",1717365873465,2.63904,3789.3,3788.3,2.63969]
["bitfinex","ETHUSD",1717365873669,2.63904,3789.3,3788.4,0.55]
["bitfinex","ETHUSD",1717365883886,2.63921,3789.0,3788.4,0.55]
["bitfinex","ETHUSD",1717365889283,2.63947,3788.7,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365889516,0.477,3788.4,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365890309,2.63984,3788.2,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365893516,2.63945,3788.7,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365893679,12.9092,3789.1,3788.1,2.4]
["bitfinex","ETHUSD",1717365893876,12.9092,3789.1,3788.2,0.55]
["bitfinex","ETHUSD",1717365894103,2.63931,3788.9,3788.2,0.55]
["bitfinex","ETHUSD",1717365897618,2.6395,3788.6,3788.1,2.4]
["bitfinex","ETHUSD",1717365897930,1.29092,3789.0,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365897931,2.4684,3788.9,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365898103,1.402932,3788.8,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365899330,2.63973,3788.3,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365903167,5.10224,3788.1,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365903301,12.538588,3788.1,3788.0,0.00926344]
["bitfinex","ETHUSD",1717365903494,15.88331833,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1717365903742,17.23464216,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1717365903923,2.64074,3786.9,3785.9,2.4034]
["bitfinex","ETHUSD",1717365906237,3.0,3787.5,3785.9,2.4034]
["bitfinex","ETHUSD",1717365906238,2.64042,3787.3,3785.9,2.4034]
["bitfinex","ETHUSD",1717365906397,2.64042,3787.3,3786.2,2.4953]
["bitfinex","ETHUSD",1717365906592,2.64015,3787.7,3786.6,2.64084]
["bitfinex","ETHUSD",1717365906936,3.0,3787.6,3786.7,0.55]
["bitfinex","ETHUSD",1717365908264,2.64038,3787.4,3786.4,2.4953]
["bitfinex","ETHUSD",1717365908784,3.0,3787.6,3784.8,4.33462146]
["bitfinex","ETHUSD",1717365908785,2.64058,3787.1,3785.9,2.52872492]
["bitfinex","ETHUSD",1717365909061,2.64071,3786.9,3785.9,2.52872492]
["bitfinex","ETHUSD",1717365909503,2.64071,3786.9,3786.0,2.64127]
["bitfinex","ETHUSD",1717365909615,2.64042,3787.3,3786.0,2.64127]
["bitfinex","ETHUSD",1717365910138,2.64042,3787.3,3786.3,2.64106]
["bitfinex","ETHUSD",1717365910463,2.64015,3787.7,3786.5,2.64095]
["bitfinex","ETHUSD",1717365910673,2.64015,3787.7,3786.6,0.55]
["bitfinex","ETHUSD",1717365910817,2.64015,3787.7,3786.5,0.55]
["bitfinex","ETHUSD",1717365911017,2.64015,3787.7,3786.6,0.3949]
["bitfinex","ETHUSD",1717365911218,2.64015,3787.7,3786.7,0.55]
["bitfinex","ETHUSD",1717365911518,2.64015,3787.7,3786.8,2.6407]
["bitfinex","ETHUSD",1717365911714,2.64015,3787.7,3786.9,0.55]
["bitfinex","ETHUSD",1717365912435,2.64037,3787.4,3786.4,4.89502]
["bitfinex","ETHUSD",1717365912677,2.64037,3787.4,3785.1,0.54748146]
["bitfinex","ETHUSD",1717365912678,2.64056,3787.1,3786.0,5.04359]
["bitfinex","ETHUSD",1717365912983,2.64056,3787.1,3786.0,2.64129]
["bitfinex","ETHUSD",1717365913196,0.264037,3787.3,3786.0,2.64129]
["bitfinex","ETHUSD",1717365913197,2.64073,3786.9,3786.0,2.64129]
["bitfinex","ETHUSD",1717365916781,2.64043,3787.3,3786.3,2.64103]
["bitfinex","ETHUSD",1717365916987,10.27,3787.2,3786.4,2.8624]
["bitfinex","ETHUSD",1717365917654,10.27,3787.2,3786.4,0.55]
["bitfinex","ETHUSD",1717365917877,10.27,3787.2,3785.9,5.38051276]
["bitfinex","ETHUSD",1717365917878,2.64057,3787.1,3785.9,5.38051276]
["bitfinex","ETHUSD",1717365918180,3.931613,3787.1,3786.0,0.55]
["bitfinex","ETHUSD",1717365918868,3.931613,3787.1,3785.9,5.10583]
["bitfinex","ETHUSD",1717365918869,2.64084,3786.7,3785.9,2.64133]
["bitfinex","ETHUSD",1717365927186,3.931593,3787.1,3785.9,2.64133]
["bitfinex","ETHUSD",1717365927339,3.931593,3787.1,3786.0,0.55]
["bitfinex","ETHUSD",1717365927897,3.931593,3787.1,3786.1,2.64122]
["bitfinex","ETHUSD",1717365928925,3.931593,3787.1,3786.2,2.4775]
["bitfinex","ETHUSD",1717365929275,7.27,3787.2,3786.2,3.6225]
["bitfinex","ETHUSD",1717365929399,7.27,3787.2,3786.3,0.55]
["bitfinex","ETHUSD",1717365930460,7.27,3787.2,3786.6,2.64084]
["bitfinex","ETHUSD",1717365930605,7.27,3787.2,3786.7,0.55]
["bitfinex","ETHUSD",1717365931467,7.27,3787.2,3786.8,0.07423015]
["bitfinex","ETHUSD",1717365931611,7.27,3787.7,3786.9,0.55]
["bitfinex","ETHUSD",1717365931811,4.291003,3787.6,3786.7,0.55]
["bitfinex","ETHUSD",1717365932564,1.291003,3787.6,3786.7,0.55]
["bitfinex","ETHUSD",1717365934846,7.27,3787.7,3787.0,2.6406]
["bitfinex","ETHUSD",1717365935412,2.64003,3787.9,3787.1,0.07394895]
["bitfinex","ETHUSD",1717365935653,19.75176504,3788.1,3787.2,0.55]
["bitfinex","ETHUSD",1717365935861,7.30176504,3788.1,3787.6,2.3536]
["bitfinex","ETHUSD",1717365936073,7.27,3788.1,3787.6,2.3536]
["bitfinex","ETHUSD",1717365936417,7.27,3788.1,3787.7,0.07394895]
["bitfinex","ETHUSD",1717365937413,7.27,3788.6,3787.8,3.19004]
["bitfinex","ETHUSD",1717365937727,7.27,3788.6,3787.8,3.26370332]
["bitfinex","ETHUSD",1717365942664,7.27,3788.6,3787.8,3.19004]
["bitfinex","ETHUSD",1717365943771,7.27,3788.6,3788.0,2.6399]
["bitfinex","ETHUSD",1717365943942,3.0,3788.9,3788.1,0.55]
["bitfinex","ETHUSD",1717365944125,4.529451,3788.9,3788.1,0.55]
["bitfinex","ETHUSD",1717365945568,4.529451,3788.9,3787.6,2.64014]
["bitfinex","ETHUSD",1717365946475,2.63958,3788.5,3787.6,2.64014]
["bitfinex","ETHUSD",1717365946776,2.63958,3788.5,3787.7,0.07311933]
["bitfinex","ETHUSD",1717365951865,2.63758,3788.5,3787.7,0.07311933]
["bitfinex","ETHUSD",1717365956785,2.63758,3788.5,3787.9,2.4463]
["bitfinex","ETHUSD",1717365957192,5.63935,3788.9,3788.0,3.26081131]
["bitfinex","ETHUSD",1717365959008,7.27,3789.0,3788.3,2.6397]
["bitfinex","ETHUSD",1717365959881,7.27,3789.0,3788.4,0.07093131]
["bitfinex","ETHUSD",1717365960873,18.08906,3789.3,3788.4,0.07093131]
["bitfinex","ETHUSD",1717365961104,3.0,3789.2,3788.3,2.6397]
["bitfinex","ETHUSD",1717365961314,15.08906,3789.3,3788.3,2.95867]
["bitfinex","ETHUSD",1717365962171,15.08906,3789.3,3788.5,2.63955]
["bitfinex","ETHUSD",1717365962598,15.08906,3789.3,3788.6,0.07068204]
["bitfinex","ETHUSD",1717365965192,2.63906,3789.3,3788.7,2.4694]
["bitfinex","ETHUSD",1717365965435,2.63906,3789.3,3788.7,3.0350632]
["bitfinex","ETHUSD",1717365965806,2.63906,3789.3,3788.8,0.07068204]
["bitfinex","ETHUSD",1717365966218,2.63906,3789.3,3788.7,3.0350632]
["bitfinex","ETHUSD",1717365966413,2.63906,3789.3,3788.9,0.07068204]
["bitfinex","ETHUSD",1717365966591,2.63906,3789.3,3788.7,3.0350632]
["bitfinex","ETHUSD",1717365967086,2.63906,3789.3,3788.8,0.07068204]
["bitfinex","ETHUSD",1717365967291,2.63906,3789.3,3788.7,3.0350632]
["bitfinex","ETHUSD",1717365967604,2.63906,3789.3,3788.8,0.07068204]
["bitfinex","ETHUSD",1717365968107,2.63906,3789.3,3788.9,0.07068204]
["bitfinex","ETHUSD",1717365968313,2.63906,3789.3,3788.7,3.0350632]
["bitfinex","ETHUSD",1717365968540,2.63906,3789.3,3788.8,0.07068204]
["bitfinex","ETHUSD",1717365968993,2.63906,3789.3,3788.7,3.0350632]
["bitfinex","ETHUSD",1717365969195,2.63906,3789.3,3788.9,0.07068204]
["bitfinex","ETHUSD",1717365969395,2.63906,3789.3,3788.7,3.0350632]
["bitfinex","ETHUSD",1717365969630,2.63906,3789.3,3789.0,0.07068204]
["bitfinex","ETHUSD",1717365969833,3.250666,3789.3,3788.3,2.77157]
["bitfinex","ETHUSD",1717365970036,0.477,3789.0,3788.1,2.63978]
["bitfinex","ETHUSD",1717365970901,2.63921,3789.1,3787.7,2.64005]
["bitfinex","ETHUSD",1717365970902,7.27,3789.1,3787.7,2.64005]
["bitfinex","ETHUSD",1717365971236,0.477,3788.6,3787.7,2.64005]
["bitfinex","ETHUSD",1717365972366,3.11655,3788.6,3787.7,2.64005]
["bitfinex","ETHUSD",1717365975642,2.63955,3788.6,3787.7,2.64005]
["bitfinex","ETHUSD",1717365975839,2.63955,3788.6,3787.8,0.477]
["bitfinex","ETHUSD",1717365976071,5.63924,3789.0,3788.2,0.477]
["bitfinex","ETHUSD",1717365976421,5.63924,3789.0,3788.3,0.07045542]
["bitfinex","ETHUSD",1717365976968,5.63924,3789.0,3788.0,2.63989]
["bitfinex","ETHUSD",1717365977149,5.63924,3789.0,3788.1,0.55]
["bitfinex","ETHUSD",1717365977665,5.63924,3789.0,3788.0,2.63989]
["bitfinex","ETHUSD",1717365977666,3.11643,3788.7,3788.2,0.07065028]
["bitfinex","ETHUSD",1717365978075,3.11643,3788.7,3788.0,2.63989]
["bitfinex","ETHUSD",1717365978271,3.11643,3788.7,3788.3,0.07065028]
["bitfinex","ETHUSD",1717365978433,2.63943,3788.7,3788.0,2.63989]
["bitfinex","ETHUSD",1717365978945,2.63943,3788.7,3788.1,0.07065028]
["bitfinex","ETHUSD",1717365980176,2.63958,3788.5,3788.1,0.07065028]
["bitfinex","ETHUSD",1717365980513,2.63958,3788.5,3787.7,2.64012]
["bitfinex","ETHUSD",1717365981721,3.11658,3788.5,3787.7,2.64012]
["bitfinex","ETHUSD",1717365985447,3.11658,3788.5,3787.4,3.11733]
["bitfinex","ETHUSD",1717365985448,0.477,3788.5,3787.4,3.11733]
["bitfinex","ETHUSD",1717365985731,0.611643,3788.7,3786.8,2.8685]
["bitfinex","ETHUSD",1717365985732,5.57136,3788.0,3786.8,2.8685]
["bitfinex","ETHUSD",1717365986305,5.09436,3788.0,3787.0,2.64057]
["bitfinex","ETHUSD",1717365986506,0.477,3787.9,3787.0,2.64057]
["bitfinex","ETHUSD",1717365986831,0.477,3787.9,3787.1,0.07085696]
["bitfinex","ETHUSD",1717365988832,2.64006,3787.8,3787.1,0.07085696]
["bitfinex","ETHUSD",1717365992342,2.64006,3787.8,3787.1,0.62884966]
["bitfinex","ETHUSD",1717365996333,2.64006,3787.8,3787.1,0.07085696]
["bitfinex","ETHUSD",1717366017324,2.9314,3788.0,3787.2,2.64046]
["bitfinex","ETHUSD",1717366017661,2.9314,3788.0,3787.3,0.07136734]
["bitfinex","ETHUSD",1717366018000,2.9314,3788.0,3787.2,2.64046]
["bitfinex","ETHUSD",1717366020280,0.477,3788.0,3787.5,2.64026]
["bitfinex","ETHUSD",1717366020481,7.27,3788.1,3787.8,0.477]
["bitfinex","ETHUSD",1717366020681,7.27,3788.1,3788.0,3.11691]
["bitfinex","ETHUSD",1717366020881,7.27,3788.1,3788.0,3.66691]
["bitfinex","ETHUSD",1717366021181,7.27,3788.1,3788.0,3.73826373]
["bitfinex","ETHUSD",1717366021391,7.27,3788.1,3788.0,4.1120901]
["bitfinex","ETHUSD",1717366028005,7.27,3788.1,3788.0,6.4219901]
["bitfinex","ETHUSD",1717366028410,2.4617,3789.5,3788.7,2.63937]
["bitfinex","ETHUSD",1717366028709,2.4617,3789.5,3788.8,0.477]
["bitfinex","ETHUSD",1717366029073,2.4617,3789.5,3788.9,0.07026133]
["bitfinex","ETHUSD",1717366029282,2.4617,3789.5,3788.8,0.477]
["bitfinex","ETHUSD",1717366032021,2.4617,3789.5,3788.7,2.63937]
["bitfinex","ETHUSD",1717366032321,2.4617,3789.5,3787.1,3.32148146]
["bitfinex","ETHUSD",1717366032322,2.63957,3788.5,3787.4,2.64029]
["bitfinex","ETHUSD",1717366032556,2.442,3788.1,3786.8,2.3213]
["bitfinex","ETHUSD",1717366032677,2.7339,3788.1,3787.1,0.477]
["bitfinex","ETHUSD",1717366032878,2.7339,3788.1,3787.3,0.477]
["bitfinex","ETHUSD",1717366034285,2.442,3788.1,3787.3,3.11738]
["bitfinex","ETHUSD",1717366034511,2.442,3788.1,3787.5,0.477]
["bitfinex","ETHUSD",1717366034820,2.442,3788.1,3787.3,3.11738]
["bitfinex","ETHUSD",1717366035018,2.442,3788.1,3787.4,0.55]
["bitfinex","ETHUSD",1717366036826,2.442,3788.1,3787.5,0.477]
["bitfinex","ETHUSD",1717366038321,2.442,3788.1,3787.6,0.06108541]
["bitfinex","ETHUSD",1717366038484,2.997879,3788.1,3787.6,0.06108541]
["bitfinex","ETHUSD",1717366038680,2.997879,3788.1,3787.4,0.55]
["bitfinex","ETHUSD",1717366038926,2.997879,3788.1,3787.7,0.06108994]
["bitfinex","ETHUSD",1717366039107,2.997879,3788.1,3787.4,0.55]
["bitfinex","ETHUSD",1717366039311,2.997879,3788.1,3787.8,0.06108994]
["bitfinex","ETHUSD",1717366039518,0.5637669,3788.0,3787.4,0.55]
["bitfinex","ETHUSD",1717366039709,2.442,3788.1,3787.9,0.06108994]
["bitfinex","ETHUSD",1717366039909,2.442,3788.1,3787.4,0.55]
["bitfinex","ETHUSD",1717366040360,2.442,3788.1,3787.5,0.06108994]
["bitfinex","ETHUSD",1717366040831,2.442,3788.1,3787.5,0.53808994]
["bitfinex","ETHUSD",1717366041561,2.442,3788.1,3787.5,0.06108994]
["bitfinex","ETHUSD",1717366041743,2.442,3788.1,3787.5,0.53808994]
["bitfinex","ETHUSD",1717366044966,2.442,3788.1,3787.5,0.06108994]
["bitfinex","ETHUSD",1717366045113,2.997879,3788.1,3787.5,0.06108994]
["bitfinex","ETHUSD",1717366046619,2.63994,3788.0,3787.5,0.06108994]
["bitfinex","ETHUSD",1717366047075,2.63994,3788.0,3787.3,0.477]
["bitfinex","ETHUSD",1717366047280,2.63994,3788.0,3787.6,0.0616602]
["bitfinex","ETHUSD",1717366047563,2.63994,3788.0,3787.3,0.477]
["bitfinex","ETHUSD",1717366047724,2.63994,3788.0,3787.4,0.0616602]
["bitfinex","ETHUSD",1717366047922,3.2037219,3788.0,3787.4,0.0616602]
["bitfinex","ETHUSD",1717366048117,2.63969,3788.4,3787.9,0.477]
["bitfinex","ETHUSD",1717366048364,7.27,3788.5,3787.5,2.3951]
["bitfinex","ETHUSD",1717366048365,7.27,3788.5,3788.3,0.477]
["bitfinex","ETHUSD",1717366048669,2.63942,3788.8,3788.3,0.477]
["bitfinex","ETHUSD",1717366050863,2.63942,3788.8,3788.1,0.477]
["bitfinex","ETHUSD",1717366051160,2.63942,3788.8,3788.2,0.55]
["bitfinex","ETHUSD",1717366057771,2.63942,3788.8,3788.3,0.5381306]
["bitfinex","ETHUSD",1717366058100,2.63942,3788.8,3788.3,0.477]
["bitfinex","ETHUSD",1717366058611,2.63942,3788.8,3788.4,0.0611306]
["bitfinex","ETHUSD",1717366059817,2.63942,3788.8,3788.3,0.477]
["bitfinex","ETHUSD",1717366060228,9.90915,3789.1,3788.3,1.034434]
["bitfinex","ETHUSD",1717366060709,9.90915,3789.1,3788.4,0.06110394]
["bitfinex","ETHUSD",1717366063506,2.63915,3789.1,3788.4,0.06110394]
["bitfinex","ETHUSD",1717366063884,2.63915,3789.1,3788.3,1.034434]
["bitfinex","ETHUSD",1717366066710,2.63915,3789.1,3788.3,3.674124]
["bitfinex","ETHUSD",1717366066910,3.0,3789.3,3788.5,3.11656]
["bitfinex","ETHUSD",1717366067116,7.27,3789.5,3788.7,3.11636]
["bitfinex","ETHUSD",1717366076309,7.27,3789.5,3788.8,2.2567]
["bitfinex","ETHUSD",1717366076642,7.27,3789.5,3788.9,0.06065594]
["bitfinex","ETHUSD",1717366078012,5.63873,3789.7,3788.9,0.06065594]
["bitfinex","ETHUSD",1717366078208,5.63873,3789.7,3788.8,2.2567]
["bitfinex","ETHUSD",1717366080646,3.0,3789.7,3788.9,2.63926]
["bitfinex","ETHUSD",1717366080829,7.27,3789.9,3788.9,2.63926]
["bitfinex","ETHUSD",1717366081142,7.27,3789.9,3789.3,0.477]
["bitfinex","ETHUSD",1717366081347,15.08852,3790.0,3789.3,0.477]
["bitfinex","ETHUSD",1717366081348,2.63852,3790.0,3789.3,0.477]
["bitfinex","ETHUSD",1717366082124,3.0,3789.9,3789.3,0.477]
["bitfinex","ETHUSD",1717366082442,3.0,3789.9,3789.4,0.060111]
["bitfinex","ETHUSD",1717366082825,3.0,3789.9,3789.3,0.477]
["bitfinex","ETHUSD",1717366083026,3.0,3789.9,3789.5,0.060111]
["bitfinex","ETHUSD",1717366083331,3.0,3789.9,3788.9,0.477]
["bitfinex","ETHUSD",1717366083332,4.92397,3789.8,3788.9,0.477]
["bitfinex","ETHUSD",1717366083538,4.92397,3789.8,3789.6,0.060111]
["bitfinex","ETHUSD",1717366083734,4.92397,3789.8,3788.9,0.477]
["bitfinex","ETHUSD",1717366084107,4.92397,3789.8,3789.0,0.06002053]
["bitfinex","ETHUSD",1717366092457,0.477,3789.7,3789.0,0.06002053]
["bitfinex","ETHUSD",1717366092794,0.840097,3789.6,3788.9,2.63923]
["bitfinex","ETHUSD",1717366092957,0.477,3789.5,3788.9,2.63923]
["bitfinex","ETHUSD",1717366093257,0.477,3789.5,3789.0,0.06002958]
["bitfinex","ETHUSD",1717366093759,2.63894,3789.4,3789.0,0.06002958]
["bitfinex","ETHUSD",1717366094131,2.63894,3789.4,3788.6,2.63948]
["bitfinex","ETHUSD",1717366094337,3.0345437,3789.4,3788.6,2.63948]
["bitfinex","ETHUSD",1717366094523,3.0345437,3789.4,3788.7,0.06002958]
["bitfinex","ETHUSD",1717366095833,2.63913,3789.2,3788.7,0.06002958]
["bitfinex","ETHUSD",1717366096154,2.63913,3789.2,3788.2,2.63972]
["bitfinex","ETHUSD",1717366096360,4.93493,3789.2,3788.8,0.06002958]
["bitfinex","ETHUSD",1717366096562,0.35117337,3789.1,3788.3,0.477]
["bitfinex","ETHUSD",1717366097074,2.63923,3789.0,3788.4,0.06002958]
["bitfinex","ETHUSD",1717366099138,2.63923,3789.0,3788.2,2.63972]
["bitfinex","ETHUSD",1717366102068,2.63923,3789.0,3788.3,0.06002958]
["bitfinex","ETHUSD",1717366105574,2.2958,3788.7,3788.3,0.06002958]
["bitfinex","ETHUSD",1717366106073,2.2958,3788.7,3787.9,0.477]
["bitfinex","ETHUSD",1717366106374,2.2958,3788.7,3788.4,0.06002958]
["bitfinex","ETHUSD",1717366106578,2.2958,3788.7,3787.9,0.477]
["bitfinex","ETHUSD",1717366106792,2.2958,3788.7,3788.5,0.06002958]
["bitfinex","ETHUSD",1717366106934,0.59885003,3788.6,3787.9,0.477]
["bitfinex","ETHUSD",1717366107141,2.2958,3788.7,3788.6,0.06002958]
["bitfinex","ETHUSD",1717366107334,2.2958,3788.7,3787.9,0.477]
["bitfinex","ETHUSD",1717366107335,2.63938,3788.8,3788.0,2.6399]
["bitfinex","ETHUSD",1717366107646,2.63938,3788.8,3788.6,0.06002958]
["bitfinex","ETHUSD",1717366107848,2.63938,3788.8,3788.1,0.477]
["bitfinex","ETHUSD",1717366108257,2.63938,3788.8,3788.2,0.06033275]
["bitfinex","ETHUSD",1717366113363,2.63795385,3788.8,3788.2,0.06033275]
["bitfinex","ETHUSD",1717366113777,2.63795385,3788.8,3788.0,5.4826]
["bitfinex","ETHUSD",1717366114260,2.63795385,3788.8,3788.1,0.06033275]
["bitfinex","ETHUSD",1717366119204,2.63795385,3788.8,3788.1,0.61462602]
["bitfinex","ETHUSD",1717366119502,2.63795385,3788.8,3788.2,0.477]
["bitfinex","ETHUSD",1717366120005,2.63795385,3788.8,3788.3,0.06033275]
["bitfinex","ETHUSD",1717366120378,2.63795385,3788.8,3788.2,0.477]
["bitfinex","ETHUSD",1717366120770,2.63795385,3788.8,3788.3,0.06033275]
["bitfinex","ETHUSD",1717366120987,2.63795385,3788.8,3788.1,1.03129327]
["bitfinex","ETHUSD",1717366121195,2.63795385,3788.8,3788.4,0.06033275]
["bitfinex","ETHUSD",1717366121395,2.63795385,3788.8,3788.1,0.477]
["bitfinex","ETHUSD",1717366121581,2.63795385,3788.8,3788.5,0.06033275]
["bitfinex","ETHUSD",1717366121896,2.63795385,3788.8,3788.3,0.477]
["bitfinex","ETHUSD",1717366122107,2.63795385,3788.8,3788.6,0.06033275]
["bitfinex","ETHUSD",1717366122268,2.63795385,3788.8,3788.1,0.477]
["bitfinex","ETHUSD",1717366122606,2.63795385,3788.8,3788.2,0.06029655]
["bitfinex","ETHUSD",1717366126479,2.63795385,3788.8,3788.3,0.06029655]
["bitfinex","ETHUSD",1717366126705,2.63795385,3788.8,3788.1,0.477]
["bitfinex","ETHUSD",1717366127070,2.63795385,3788.8,3788.4,0.06029655]
["bitfinex","ETHUSD",1717366127385,2.63795385,3788.8,3788.1,0.477]
["bitfinex","ETHUSD",1717366127711,2.63795385,3788.8,3788.1,0.78869]
["bitfinex","ETHUSD",1717366128005,2.63795385,3788.8,3788.2,0.06029655]
["bitfinex","ETHUSD",1717366133520,2.63795385,3788.8,3788.0,2.6399]
["bitfinex","ETHUSD",1717366133879,2.63795385,3788.8,3788.3,0.06029655]
["bitfinex","ETHUSD",1717366134083,2.63795385,3788.8,3788.0,2.6399]
["bitfinex","ETHUSD",1717366134428,3.0675753,3788.8,3788.1,0.06029655]
["bitfinex","ETHUSD",1717366136021,2.63954,3788.6,3788.1,0.06029655]
["bitfinex","ETHUSD",1717366136178,2.4186,3788.5,3788.1,0.06029655]
["bitfinex","ETHUSD",1717366136513,2.4186,3788.5,3787.8,0.477]
["bitfinex","ETHUSD",1717366136694,2.4186,3788.5,3788.2,0.06030558]
["bitfinex","ETHUSD",1717366136890,2.4186,3788.5,3787.8,0.477]
["bitfinex","ETHUSD",1717366137095,2.4186,3788.5,3788.3,0.06030558]
["bitfinex","ETHUSD",1717366137321,3.01507615,3788.5,3788.4,0.06030558]
["bitfinex","ETHUSD",1717366137703,3.01507615,3788.5,3787.8,0.477]
["bitfinex","ETHUSD",1717366137895,2.4186,3788.5,3787.8,0.477]
["bitfinex","ETHUSD",1717366138091,2.4186,3788.5,3787.9,0.06030558]
["bitfinex","ETHUSD",1717366149144,9.9093,3788.9,3788.3,0.477]
["bitfinex","ETHUSD",1717366149455,9.9093,3788.9,3788.4,0.06034178]
["bitfinex","ETHUSD",1717366149858,2.6391,3789.2,3788.4,0.06034178]
["bitfinex","ETHUSD",1717366150011,7.27,3789.4,3788.8,2.8219]
["bitfinex","ETHUSD",1717366154219,22.0516,3789.8,3788.8,2.8219]
["bitfinex","ETHUSD",1717366154419,22.0516,3789.8,3789.0,0.477]
["bitfinex","ETHUSD",1717366154670,9.6016,3789.8,3789.0,0.477]
["bitfinex","ETHUSD",1717366155419,9.6016,3789.8,3789.0,1.023127]
["bitfinex","ETHUSD",1717366156279,7.27,3789.8,3789.2,0.477]
["bitfinex","ETHUSD",1717366156646,7.27,3789.8,3789.3,0.05974915]
["bitfinex","ETHUSD",1717366157169,7.27,3789.8,3789.2,0.477]
["bitfinex","ETHUSD",1717366157362,7.27,3789.8,3789.4,0.05974915]
["bitfinex","ETHUSD",1717366157662,7.27,3789.8,3789.2,0.8432337]
["bitfinex","ETHUSD",1717366157663,7.27,3789.8,3789.5,0.05974915]
["bitfinex","ETHUSD",1717366158024,7.27,3789.8,3789.2,0.8432337]
["bitfinex","ETHUSD",1717366158355,7.27,3789.8,3789.3,0.05974915]
["bitfinex","ETHUSD",1717366158669,7.27,3789.8,3789.2,0.8432337]
["bitfinex","ETHUSD",1717366158875,7.27,3789.8,3789.4,0.05974915]
["bitfinex","ETHUSD",1717366159027,7.27,3789.8,3789.1,0.477]
["bitfinex","ETHUSD",1717366159227,7.27,3789.8,3789.2,0.05974915]
["bitfinex","ETHUSD",1717366160049,2.63865,3789.9,3789.2,0.05974915]
["bitfinex","ETHUSD",1717366163785,2.63878,3789.7,3789.2,0.05974915]
["bitfinex","ETHUSD",1717366164106,2.63878,3789.7,3788.8,2.3449]
["bitfinex","ETHUSD",1717366164283,2.63878,3789.7,3789.3,0.05976724]
["bitfinex","ETHUSD",1717366164612,0.311578,3789.6,3789.4,0.05976724]
["bitfinex","ETHUSD",1717366164811,0.311578,3789.6,3788.8,2.3449]
["bitfinex","ETHUSD",1717366165006,2.63878,3789.7,3788.9,0.05976724]
["bitfinex","ETHUSD",1717366171841,2.63878,3789.7,3788.9,0.53676724]
["bitfinex","ETHUSD",1717366172401,2.63878,3789.7,3788.9,0.05976724]
["bitfinex","ETHUSD",1717366187622,2.63878,3789.7,3789.1,0.477]
["bitfinex","ETHUSD",1717366187848,2.63878,3789.7,3789.2,0.05997076]
["bitfinex","ETHUSD",1717366188223,2.63878,3789.7,3788.9,3.11622]
["bitfinex","ETHUSD",1717366188419,2.63878,3789.7,3789.0,0.60607824]
["bitfinex","ETHUSD",1717366190457,2.63878,3789.7,3789.0,0.05996624]
["bitfinex","ETHUSD",1717366201911,5.63853,3790.0,3789.1,2.63913]
["bitfinex","ETHUSD",1717366207769,5.63853,3790.0,3789.4,0.477]
["bitfinex","ETHUSD",1717366207770,2.63853,3790.0,3789.4,0.477]
["bitfinex","ETHUSD",1717366208027,2.63853,3790.0,3789.5,0.544765]
["bitfinex","ETHUSD",1717366208181,2.63853,3790.0,3789.3,2.63895]
["bitfinex","ETHUSD",1717366208512,2.63853,3790.0,3789.3,3.11595]
["bitfinex","ETHUSD",1717366208707,2.63853,3790.0,3789.3,2.63895]
["bitfinex","ETHUSD",1717366208917,2.63853,3790.0,3789.0,3.1162]
["bitfinex","ETHUSD",1717366209469,2.63873,3789.7,3789.0,2.6392]
["bitfinex","ETHUSD",1717366209672,2.63873,3789.7,3789.1,0.05960138]
["bitfinex","ETHUSD",1717366213016,2.63895,3789.4,3789.1,0.05960138]
["bitfinex","ETHUSD",1717366213325,2.63895,3789.4,3787.7,2.2547]
["bitfinex","ETHUSD",1717366213326,4.9146,3788.5,3787.7,2.2547]
["bitfinex","ETHUSD",1717366213486,5.3916,3788.5,3787.7,2.2547]
["bitfinex","ETHUSD",1717366215887,4.9146,3788.5,3787.7,2.2547]
["bitfinex","ETHUSD",1717366216926,4.9146,3788.5,3787.6,3.11718]
["bitfinex","ETHUSD",1717366217793,4.9146,3788.5,3787.6,2.64018]
["bitfinex","ETHUSD",1717366218006,4.9146,3788.5,3787.6,3.11718]
["bitfinex","ETHUSD",1717366218213,3.11683,3788.2,3787.7,0.05223528]
["bitfinex","ETHUSD",1717366218413,3.11683,3788.2,3787.2,3.11743]
["bitfinex","ETHUSD",1717366218704,0.477,3787.8,3787.3,0.05223528]
["bitfinex","ETHUSD",1717366218903,2.63998,3787.9,3787.3,0.05223528]
["bitfinex","ETHUSD",1717366219088,2.951678,3787.9,3787.0,2.2591]
["bitfinex","ETHUSD",1717366219407,2.951678,3787.9,3787.1,0.52923528]
["bitfinex","ETHUSD",1717366219805,2.64023,3787.6,3787.1,0.05223528]
["bitfinex","ETHUSD",1717366220121,2.64023,3787.6,3786.7,0.477]
["bitfinex","ETHUSD",1717366220434,2.64023,3787.6,3786.9,0.477]
["bitfinex","ETHUSD",1717366220741,2.64023,3787.6,3786.6,2.2591]
["bitfinex","ETHUSD",1717366220742,2.64023,3787.6,3787.0,0.05299093]
["bitfinex","ETHUSD",1717366220909,3.1666228,3787.6,3787.0,0.05299093]
["bitfinex","ETHUSD",1717366221231,3.1666228,3787.6,3786.7,0.477]
["bitfinex","ETHUSD",1717366221406,3.1666228,3787.6,3786.8,0.05312675]
["bitfinex","ETHUSD",1717366221594,3.1666228,3787.6,3786.7,0.477]
["bitfinex","ETHUSD",1717366221794,2.64023,3787.6,3786.8,0.05312675]
["bitfinex","ETHUSD",1717366222009,2.64023,3787.6,3786.7,0.477]
["bitfinex","ETHUSD",1717366222194,2.64023,3787.6,3786.8,0.05312675]
["bitfinex","ETHUSD",1717366222394,2.64023,3787.6,3786.7,0.477]
["bitfinex","ETHUSD",1717366222628,2.64023,3787.6,3786.8,0.05312675]
["bitfinex","ETHUSD",1717366222791,2.64023,3787.6,3786.7,0.477]
["bitfinex","ETHUSD",1717366222991,2.64023,3787.6,3786.8,0.05312675]
["bitfinex","ETHUSD",1717366223191,2.64023,3787.6,3786.7,0.477]
["bitfinex","ETHUSD",1717366223394,2.64023,3787.6,3786.8,0.05312675]
["bitfinex","ETHUSD",1717366223633,2.64023,3787.6,3786.7,0.477]
["bitfinex","ETHUSD",1717366223797,2.64023,3787.6,3786.8,0.05312675]
["bitfinex","ETHUSD",1717366224002,3.2143228,3787.6,3786.6,2.7361]
["bitfinex","ETHUSD",1717366224232,3.2143228,3787.6,3786.7,0.05407262]
["bitfinex","ETHUSD",1717366226368,3.6913228,3787.6,3786.7,0.05407262]
["bitfinex","ETHUSD",1717366227230,2.64039,3787.4,3786.7,0.05407262]
["bitfinex","ETHUSD",1717366227429,2.64039,3787.4,3786.5,0.477]
["bitfinex","ETHUSD",1717366227657,2.64039,3787.4,3786.6,0.05415413]
["bitfinex","ETHUSD",1717366229128,2.64039,3787.4,3786.7,0.82170823]
["bitfinex","ETHUSD",1717366229673,2.64039,3787.4,3786.8,0.05416771]
["bitfinex","ETHUSD",1717366231662,2.64039,3787.4,3786.8,0.07689854]
["bitfinex","ETHUSD",1717366232247,2.64008,3787.8,3786.9,0.477]
["bitfinex","ETHUSD",1717366232475,2.64008,3787.8,3787.0,0.6783103]
["bitfinex","ETHUSD",1717366234564,0.477,3787.7,3787.0,0.07683062]
["bitfinex","ETHUSD",1717366234935,0.477,3787.7,3786.7,2.98549823]
["bitfinex","ETHUSD",1717366235137,0.477,3787.7,3787.1,0.07678989]
["bitfinex","ETHUSD",1717366235338,0.477,3787.7,3786.7,2.98549823]
["bitfinex","ETHUSD",1717366235590,0.477,3787.7,3787.2,0.07678989]
["bitfinex","ETHUSD",1717366235735,0.477,3787.7,3786.7,2.98549823]
["bitfinex","ETHUSD",1717366235927,0.477,3787.7,3787.3,0.07678989]
["bitfinex","ETHUSD",1717366236132,0.477,3787.7,3786.7,2.98549823]
["bitfinex","ETHUSD",1717366236476,0.477,3787.7,3786.8,0.07678989]
["bitfinex","ETHUSD",1717366238773,0.477,3787.7,3786.8,0.55378989]
["bitfinex","ETHUSD",1717366240588,2.64008,3787.8,3786.8,0.55378989]
["bitfinex","ETHUSD",1717366240793,3.11708,3787.8,3786.8,0.93521252]
["bitfinex","ETHUSD",1717366240939,3.11708,3787.8,3786.8,0.38142263]
["bitfinex","ETHUSD",1717366241689,3.11708,3787.8,3786.9,0.07678989]
["bitfinex","ETHUSD",1717366243549,2.64008,3787.8,3786.9,0.55378989]
["bitfinex","ETHUSD",1717366243905,2.64008,3787.8,3787.0,2.2821]
["bitfinex","ETHUSD",1717366244181,2.64008,3787.8,3787.1,0.32173125]
["bitfinex","ETHUSD",1717366244495,2.64008,3787.8,3787.1,0.87552114]
["bitfinex","ETHUSD",1717366244787,2.64008,3787.8,3787.1,0.39852114]
["bitfinex","ETHUSD",1717366245777,2.64008,3787.8,3787.2,0.477]
["bitfinex","ETHUSD",1717366246083,2.64008,3787.8,3787.3,0.07683515]
["bitfinex","ETHUSD",1717366248276,2.64008,3787.8,3787.1,0.79873125]
["bitfinex","ETHUSD",1717366248472,2.64008,3787.8,3787.2,0.07683515]
["bitfinex","ETHUSD",1717366255498,3.190898,3787.8,3786.9,3.11761]
["bitfinex","ETHUSD",1717366255683,3.190898,3787.8,3787.0,0.07683515]
["bitfinex","ETHUSD",1717366258187,2.64025,3787.6,3787.0,0.07683515]
["bitfinex","ETHUSD",1717366258454,2.64025,3787.6,3787.1,0.07691215]
["bitfinex","ETHUSD",1717366258701,2.64025,3787.6,3786.9,2.64061]
["bitfinex","ETHUSD",1717366258856,2.64025,3787.6,3787.0,0.07691215]
["bitfinex","ETHUSD",1717366261086,5.0311,3787.9,3787.0,0.90783519]
["bitfinex","ETHUSD",1717366261288,5.0311,3787.9,3787.1,2.336]
["bitfinex","ETHUSD",1717366261289,2.64,3787.9,3787.1,2.336]
["bitfinex","ETHUSD",1717366261495,2.64,3787.9,3787.1,2.813]
["bitfinex","ETHUSD",1717366262206,2.64,3787.9,3787.1,5.45348]
["bitfinex","ETHUSD",1717366262406,7.27,3788.3,3787.0,0.35392304]
["bitfinex","ETHUSD",1717366262407,7.27,3788.3,3787.6,0.477]
["bitfinex","ETHUSD",1717366262615,7.27,3788.3,3787.8,0.477]
["bitfinex","ETHUSD",1717366264100,7.27,3788.3,3787.9,0.07679896]
["bitfinex","ETHUSD",1717366264307,5.02687,3788.5,3787.9,0.07679896]
["bitfinex","ETHUSD",1717366264464,5.02687,3788.5,3787.8,0.477]
["bitfinex","ETHUSD",1717366265203,5.02687,3788.5,3787.6,3.11712]
["bitfinex","ETHUSD",1717366265568,5.02687,3788.5,3787.7,0.07673557]
["bitfinex","ETHUSD",1717366265944,5.02687,3788.5,3787.6,3.11712]
["bitfinex","ETHUSD",1717366266113,5.02687,3788.5,3787.8,0.07673557]
["bitfinex","ETHUSD",1717366266300,5.02687,3788.5,3787.6,3.11712]
["bitfinex","ETHUSD",1717366266500,5.02687,3788.5,3787.6,3.662432]
["bitfinex","ETHUSD",1717366266728,5.02687,3788.5,3787.7,0.07673557]
["bitfinex","ETHUSD",1717366266920,5.02687,3788.5,3787.6,3.662432]
["bitfinex","ETHUSD",1717366267204,5.02687,3788.5,3787.7,0.07673557]
["bitfinex","ETHUSD",1717366267740,5.02687,3788.5,3787.6,3.662432]
["bitfinex","ETHUSD",1717366268104,5.02687,3788.5,3787.8,0.477]
["bitfinex","ETHUSD",1717366273922,5.02687,3788.5,3787.7,0.3662432]
["bitfinex","ETHUSD",1717366274267,5.02687,3788.5,3787.8,0.07641864]
["bitfinex","ETHUSD",1717366275037,5.02687,3788.5,3787.8,0.55341864]
["bitfinex","ETHUSD",1717366275660,5.02687,3788.5,3787.8,2.8112]
["bitfinex","ETHUSD",1717366275973,5.02687,3788.5,3787.9,0.07641864]
["bitfinex","ETHUSD",1717366278865,2.63957,3788.5,3787.9,0.07641864]
["bitfinex","ETHUSD",1717366279037,2.3421,3788.5,3787.9,0.07641864]
["bitfinex","ETHUSD",1717366279251,2.3421,3788.2,3787.9,0.07641864]
["bitfinex","ETHUSD",1717366279548,2.3421,3788.2,3787.3,0.477]
["bitfinex","ETHUSD",1717366279754,2.3421,3788.2,3788.0,0.07633263]
["bitfinex","ETHUSD",1717366279947,0.28191,3788.1,3787.3,0.477]
["bitfinex","ETHUSD",1717366280326,2.92181,3788.1,3787.4,0.07633263]
["bitfinex","ETHUSD",1717366283288,2.92181,3788.1,3787.4,0.07633263]
["bitfinex","ETHUSD",1717366283875,2.92181,3788.1,3787.2,5.49261]
["bitfinex","ETHUSD",1717366284396,2.92181,3788.1,3787.3,0.07650013]
["bitfinex","ETHUSD",1717366288395,2.6399,3788.1,3787.3,0.07650013]
["bitfinex","ETHUSD",1717366289181,2.6399,3788.1,3787.4,3.11732]
["bitfinex","ETHUSD",1717366289598,2.6399,3788.1,3787.5,0.07650013]
["bitfinex","ETHUSD",1717366298713,2.6399,3788.1,3787.5,0.07734013]
["bitfinex","ETHUSD",1717366302627,2.3421,3788.2,3787.5,0.55434013]
["bitfinex","ETHUSD",1717366303042,9.90965,3788.4,3787.6,2.64018]
["bitfinex","ETHUSD",1717366303043,12.22505,3788.4,3787.6,2.64018]
["bitfinex","ETHUSD",1717366303203,12.22505,3788.4,3787.6,2.71405769]
["bitfinex","ETHUSD",1717366303970,9.90965,3788.4,3787.7,0.477]
["bitfinex","ETHUSD",1717366304313,9.90965,3788.4,3787.8,0.07391391]
["bitfinex","ETHUSD",1717366305324,9.90965,3788.4,3787.6,5.00598]
["bitfinex","ETHUSD",1717366305959,7.27,3788.4,3787.8,2.64004]
["bitfinex","ETHUSD",1717366306554,7.27,3788.4,3787.9,0.07391391]
["bitfinex","ETHUSD",1717366309418,4.95484,3788.7,3787.9,0.55091391]
["bitfinex","ETHUSD",1717366309611,4.95484,3788.7,3787.9,0.477]
["bitfinex","ETHUSD",1717366309855,4.95484,3788.7,3787.8,2.64004]
["bitfinex","ETHUSD",1717366310457,4.95484,3788.7,3787.9,0.477]
["bitfinex","ETHUSD",1717366310819,2.63944,3788.7,3788.1,2.7774]
["bitfinex","ETHUSD",1717366311030,7.27,3788.9,3788.1,2.7774]
["bitfinex","ETHUSD",1717366311361,7.27,3788.9,3788.2,2.63976]
["bitfinex","ETHUSD",1717366311735,7.27,3788.9,3788.3,0.07375997]
["bitfinex","ETHUSD",1717366312037,7.27,3788.9,3788.2,2.63976]
["bitfinex","ETHUSD",1717366312244,7.27,3788.9,3788.2,3.181476]
["bitfinex","ETHUSD",1717366314955,7.27,3788.9,3788.3,0.477]
["bitfinex","ETHUSD",1717366315469,2.63923,3789.0,3788.4,0.07375997]
["bitfinex","ETHUSD",1717366316322,12.45,3789.2,3788.4,0.07375997]
["bitfinex","ETHUSD",1717366316525,10.747,3789.3,3788.3,0.477]
["bitfinex","ETHUSD",1717366317145,10.747,3789.3,3788.2,3.181476]
["bitfinex","ETHUSD",1717366317464,2.63919,3789.1,3788.2,3.181476]
["bitfinex","ETHUSD",1717366317649,2.63919,3789.1,3788.3,0.07375997]
["bitfinex","ETHUSD",1717366318165,3.11619,3789.1,3788.3,0.07375997]
["bitfinex","ETHUSD",1717366319029,2.63919,3789.1,3788.3,0.07375997]
["bitfinex","ETHUSD",1717366319230,2.63919,3789.1,3788.2,3.181476]
["bitfinex","ETHUSD",1717366319629,2.63919,3789.1,3788.3,0.5958876]
["bitfinex","ETHUSD",1717366319854,2.63919,3789.1,3788.3,0.66964757]
["bitfinex","ETHUSD",1717366320458,2.63919,3789.1,3788.3,1.14664757]
["bitfinex","ETHUSD",1717366321004,2.63919,3789.1,3788.3,0.66964757]
["bitfinex","ETHUSD",1717366324066,2.63919,3789.1,3788.3,1.14664757]
["bitfinex","ETHUSD",1717366325275,2.63919,3789.1,3788.3,0.66964757]
["bitfinex","ETHUSD",1717366325444,2.63919,3789.1,3788.3,0.07375997]
["bitfinex","ETHUSD",1717366325445,1.338619,3789.0,3788.3,0.07375997]
["bitfinex","ETHUSD",1717366326472,2.63919,3789.1,3788.3,0.07375997]
["bitfinex","ETHUSD",1717366326838,2.63919,3789.1,3788.6,0.477]
["bitfinex","ETHUSD",1717366327770,2.63919,3789.1,3788.7,0.07361514]
["bitfinex","ETHUSD",1717366328337,2.63919,3789.1,3788.4,5.54908]
["bitfinex","ETHUSD",1717366328539,2.63919,3789.1,3788.8,0.07361514]
["bitfinex","ETHUSD",1717366328853,2.63919,3789.1,3788.9,0.07361514]
["bitfinex","ETHUSD",1717366329031,2.63919,3789.1,3788.4,5.54908]
["bitfinex","ETHUSD",1717366329235,2.63919,3789.1,3789.0,0.07361514]
["bitfinex","ETHUSD",1717366329434,2.63919,3789.1,3788.4,5.54908]
["bitfinex","ETHUSD",1717366329638,2.63919,3789.1,3789.0,0.07361514]
["bitfinex","ETHUSD",1717366329849,2.63919,3789.1,3788.4,5.54908]
["bitfinex","ETHUSD",1717366330079,2.63919,3789.1,3789.0,0.07361514]
["bitfinex","ETHUSD",1717366330248,2.63919,3789.1,3788.4,5.54908]
["bitfinex","ETHUSD",1717366330447,2.63919,3789.1,3789.0,0.07361514]
["bitfinex","ETHUSD",1717366330763,2.63919,3789.1,3788.4,5.54908]
["bitfinex","ETHUSD",1717366330966,2.63919,3789.1,3789.0,0.07361514]
["bitfinex","ETHUSD",1717366331143,2.63919,3789.1,3788.4,5.54908]
["bitfinex","ETHUSD",1717366331343,2.63919,3789.1,3789.0,0.07361514]
["bitfinex","ETHUSD",1717366331542,2.63919,3789.1,3788.4,5.54908]
["bitfinex","ETHUSD",1717366331764,2.63919,3789.1,3788.5,0.554908]
["bitfinex","ETHUSD",1717366331955,2.63919,3789.1,3788.5,0.62852314]
["bitfinex","ETHUSD",1717366336479,2.63919,3789.1,3788.5,0.07361514]
["bitfinex","ETHUSD",1717366337463,2.4477,3789.0,3788.4,2.63958]
["bitfinex","ETHUSD",1717366337685,2.4477,3789.0,3788.6,0.07351107]
["bitfinex","ETHUSD",1717366337859,2.4477,3789.0,3788.4,2.63958]
["bitfinex","ETHUSD",1717366338057,2.4477,3789.0,3788.7,0.07351107]
["bitfinex","ETHUSD",1717366338279,2.4477,3789.0,3787.5,0.00084]
["bitfinex","ETHUSD",1717366338280,1.235689,3789.0,3787.5,0.00084]
["bitfinex","ETHUSD",1717366338584,2.4477,3788.5,3787.5,0.47784]
["bitfinex","ETHUSD",1717366339438,2.4477,3788.5,3787.7,2.64011]
["bitfinex","ETHUSD",1717366341072,2.4477,3788.5,3787.7,3.11711]
["bitfinex","ETHUSD",1717366341277,2.4477,3788.5,3787.7,3.428905]
["bitfinex","ETHUSD",1717366343254,2.4477,3788.5,3787.7,2.951905]
["bitfinex","ETHUSD",1717366343456,2.4477,3788.5,3787.7,3.428905]
["bitfinex","ETHUSD",1717366347762,2.63956,3788.6,3787.7,3.428905]
["bitfinex","ETHUSD",1717366347963,2.63956,3788.6,3787.9,5.47427]
["bitfinex","ETHUSD",1717366348398,2.63956,3788.6,3788.0,0.07082443]
["bitfinex","ETHUSD",1717366349538,2.57816,3788.6,3788.0,0.07082443]
["bitfinex","ETHUSD",1717366349734,2.2903,3788.5,3788.0,0.07082443]
["bitfinex","ETHUSD",1717366350027,2.2903,3788.5,3787.7,0.477]
["bitfinex","ETHUSD",1717366350374,2.63968,3788.4,3787.5,2.64103]
["bitfinex","ETHUSD",1717366350570,2.63979,3788.2,3787.5,2.64103]
["bitfinex","ETHUSD",1717366350831,2.63979,3788.2,3787.6,0.07112313]
["bitfinex","ETHUSD",1717366353125,2.2903,3788.3,3787.6,0.07112313]
["bitfinex","ETHUSD",1717366353126,2.63998,3788.0,3787.6,0.07112313]
["bitfinex","ETHUSD",1717366354611,2.2903,3788.3,3787.6,0.07112313]
["bitfinex","ETHUSD",1717366354778,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366355173,4.93192,3787.7,3787.6,0.07132228]
["bitfinex","ETHUSD",1717366355605,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366356025,4.93192,3787.7,3787.6,0.07132228]
["bitfinex","ETHUSD",1717366356312,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366356793,4.93192,3787.7,3787.6,0.07132228]
["bitfinex","ETHUSD",1717366357089,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366357250,4.93192,3787.7,3787.6,0.07132228]
["bitfinex","ETHUSD",1717366357554,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366357958,4.93192,3787.7,3787.6,0.07132228]
["bitfinex","ETHUSD",1717366358280,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366358446,4.93192,3787.7,3787.6,0.07132228]
["bitfinex","ETHUSD",1717366358643,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366358979,4.93192,3787.7,3787.6,0.07132228]
["bitfinex","ETHUSD",1717366359384,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366359886,4.93192,3787.7,3787.6,0.07132228]
["bitfinex","ETHUSD",1717366360082,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366360279,4.93192,3787.7,3787.6,0.07132228]
["bitfinex","ETHUSD",1717366360578,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366360942,4.93192,3787.7,3787.6,0.07132228]
["bitfinex","ETHUSD",1717366361468,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366361671,4.93192,3787.7,3787.6,0.07132228]
["bitfinex","ETHUSD",1717366361871,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366362047,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366362244,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366362451,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366362642,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366362845,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366363050,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366363288,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366363584,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366363880,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366364085,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366364284,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366364460,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366364662,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366364870,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366365052,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366365248,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366365584,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366365884,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366366053,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366366251,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366366452,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366366674,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366366881,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366367062,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366367385,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366367689,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366367901,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366368055,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366368255,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366368592,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366368892,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366369185,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366369482,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366369655,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366369854,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366370153,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366370573,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366370850,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366371209,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366371551,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366371891,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366372064,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366372265,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366372465,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366372665,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366372868,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366373201,4.93192,3787.7,3787.6,0.07163468]
["bitfinex","ETHUSD",1717366373586,4.93192,3787.7,3787.5,0.00084]
["bitfinex","ETHUSD",1717366373801,2.3804,3787.6,3787.5,0.00084]
["bitfinex","ETHUSD",1717366374267,2.8574,3787.6,3787.5,0.00084]
["bitfinex","ETHUSD",1717366383215,0.477,3787.6,3787.5,0.07263772]
["bitfinex","ETHUSD",1717366383390,2.9289,3787.6,3787.5,0.00084]
["bitfinex","ETHUSD",1717366383597,3.28557293,3787.6,3787.5,0.07263772]
["bitfinex","ETHUSD",1717366383926,3.28557293,3787.6,3787.5,0.00084]
["bitfinex","ETHUSD",1717366389483,6.28557293,3787.6,3787.5,0.00084]
["bitfinex","ETHUSD",1717366389797,6.85642234,3787.6,3787.5,0.00084]
["bitfinex","ETHUSD",1717366390381,6.28557293,3787.6,3787.5,0.00084]
["bitfinex","ETHUSD",1717366405647,3.83367293,3787.6,3787.5,0.00084]
["bitfinex","ETHUSD",1717366406110,3.0,3787.6,3787.5,0.00084]
["bitfinex","ETHUSD",1717366407054,3.0,3787.6,3787.5,2.32474]
["bitfinex","ETHUSD",1717366410839,3.0,3787.6,3787.5,0.00084]
["bitfinex","ETHUSD",1717366431413,3.0,3787.6,3787.5,0.07109393]
["bitfinex","ETHUSD",1717366431614,3.0,3787.6,3787.5,0.00084]
["bitfinex","ETHUSD",1717366431820,3.0,3787.6,3787.5,0.07109393]
["bitfinex","ETHUSD",1717366432906,2.64012,3787.7,3787.5,0.07109393]
["bitfinex","ETHUSD",1717366433109,7.27,3787.8,3787.6,2.4792]
["bitfinex","ETHUSD",1717366433342,7.27,3787.8,3787.7,2.64012]
["bitfinex","ETHUSD",1717366433667,7.27,3787.8,3787.7,5.59632]
["bitfinex","ETHUSD",1717366433946,7.27,3787.8,3787.7,5.66647431]
["bitfinex","ETHUSD",1717366435466,12.45,3788.2,3788.1,5.02194]
["bitfinex","ETHUSD",1717366435467,19.72,3788.2,3788.1,5.02194]
["bitfinex","ETHUSD",1717366435650,19.72,3788.2,3788.1,6.001134]
["bitfinex","ETHUSD",1717366435852,19.72,3788.2,3788.1,6.07106646]
["bitfinex","ETHUSD",1717366441263,7.27,3788.2,3788.1,6.07106646]
["bitfinex","ETHUSD",1717366443361,7.27,3788.2,3788.1,6.62106646]
["bitfinex","ETHUSD",1717366458388,7.27,3788.2,3788.1,6.14406646]
["bitfinex","ETHUSD",1717366458690,7.27,3788.2,3788.1,6.62106646]
["bitfinex","ETHUSD",1717366458891,12.45,3788.8,3788.5,2.63956]
["bitfinex","ETHUSD",1717366459063,12.3998,3789.4,3788.5,2.63956]
["bitfinex","ETHUSD",1717366459494,12.3998,3789.4,3788.5,3.11656]
["bitfinex","ETHUSD",1717366461788,12.9002354,3789.4,3788.5,3.11656]
["bitfinex","ETHUSD",1717366467585,12.9002354,3789.4,3788.6,2.486]
["bitfinex","ETHUSD",1717366467806,12.3998,3789.4,3788.7,0.06883762]
["bitfinex","ETHUSD",1717366470686,5.1298,3789.4,3788.7,0.06883762]
["bitfinex","ETHUSD",1717366476792,2.639,3789.4,3788.7,0.06883762]
["bitfinex","ETHUSD",1717366479889,2.639,3789.4,3788.6,2.486]
["bitfinex","ETHUSD",1717366498308,2.639,3789.4,3788.7,2.63942]
["bitfinex","ETHUSD",1717366498505,2.639,3789.4,3788.8,2.3328]
["bitfinex","ETHUSD",1717366501063,5.63874,3789.7,3788.8,2.3328]
["bitfinex","ETHUSD",1717366501263,3.0,3789.6,3788.8,2.3328]
["bitfinex","ETHUSD",1717366502130,2.63874,3789.7,3788.9,2.63926]
["bitfinex","ETHUSD",1717366502457,7.27,3789.8,3789.4,0.477]
["bitfinex","ETHUSD",1717366502626,7.27,3789.8,3789.5,2.4956]
["bitfinex","ETHUSD",1717366502952,7.27,3789.8,3789.7,2.4956]
["bitfinex","ETHUSD",1717366503157,2.6383,3790.4,3789.7,2.4956]
["bitfinex","ETHUSD",1717366503953,7.27,3790.5,3789.8,2.63866]
["bitfinex","ETHUSD",1717366504320,9.90818,3790.5,3789.8,2.63866]
["bitfinex","ETHUSD",1717366504515,9.90818,3790.5,3789.7,2.9726]
["bitfinex","ETHUSD",1717366504716,9.90818,3790.5,3789.7,2.4956]
["bitfinex","ETHUSD",1717366504952,9.90818,3790.5,3789.7,3.1128638]
["bitfinex","ETHUSD",1717366505158,3.0,3790.4,3789.7,3.1128638]
["bitfinex","ETHUSD",1717366505866,3.0,3790.4,3789.2,2.4755]
["bitfinex","ETHUSD",1717366506018,0.477,3789.4,3788.7,2.4755]
["bitfinex","ETHUSD",1717366506440,0.477,3789.2,3788.8,0.05888816]
["bitfinex","ETHUSD",1717366506681,0.477,3789.2,3788.8,0.51738382]
["bitfinex","ETHUSD",1717366506886,0.477,3789.4,3788.9,0.05667705]
["bitfinex","ETHUSD",1717366507202,3.11595,3789.4,3788.9,0.05667705]
["bitfinex","ETHUSD",1717366507381,3.11595,3789.4,3788.7,2.4755]
["bitfinex","ETHUSD",1717366510985,2.258,3789.6,3788.7,2.9525]
["bitfinex","ETHUSD",1717366511175,2.735,3789.6,3788.8,0.559195]
["bitfinex","ETHUSD",1717366511377,2.735,3789.6,3788.8,0.61587205]
["bitfinex","ETHUSD",1717366511979,0.477,3789.4,3788.8,0.61587205]
["bitfinex","ETHUSD",1717366512972,2.63888,3789.5,3788.8,0.61587205]
["bitfinex","ETHUSD",1717366513306,2.63888,3789.5,3788.8,0.05667705]
["bitfinex","ETHUSD",1717366514997,0.477,3789.4,3788.8,0.05667705]
["bitfinex","ETHUSD",1717366515606,2.63888,3789.5,3788.8,0.05667705]
["bitfinex","ETHUSD",1717366516008,2.63902,3789.3,3788.8,0.05667705]
["bitfinex","ETHUSD",1717366516207,0.788602,3789.2,3788.4,2.4426]
["bitfinex","ETHUSD",1717366516416,0.477,3789.2,3788.9,0.05696615]
["bitfinex","ETHUSD",1717366516606,0.477,3789.2,3788.4,2.4426]
["bitfinex","ETHUSD",1717366517111,0.477,3789.2,3788.5,0.05696615]
["bitfinex","ETHUSD",1717366518206,2.63914,3789.1,3788.5,0.05696615]
["bitfinex","ETHUSD",1717366520578,0.477,3789.0,3788.5,0.05696615]
["bitfinex","ETHUSD",1717366520988,2.63914,3789.1,3788.5,0.05696615]
["bitfinex","ETHUSD",1717366528834,2.63914,3789.1,3788.5,0.05696615]
["bitfinex","ETHUSD",1717366535229,2.63914,3789.1,3788.5,0.57089277]
["bitfinex","ETHUSD",1717366539694,5.58844,3789.4,3788.5,0.57089277]
["bitfinex","ETHUSD",1717366539836,5.58844,3789.4,3788.5,0.05696615]
["bitfinex","ETHUSD",1717366540037,5.11144,3789.4,3788.5,0.53396615]
["bitfinex","ETHUSD",1717366540353,2.63873,3789.7,3788.7,2.9105]
["bitfinex","ETHUSD",1717366540572,3.0,3789.6,3788.7,2.9105]
["bitfinex","ETHUSD",1717366540964,3.0,3789.6,3788.8,0.05693455]
["bitfinex","ETHUSD",1717366544769,7.27,3789.8,3789.0,2.7294]
["bitfinex","ETHUSD",1717366546360,7.27,3789.8,3789.1,2.63911]
["bitfinex","ETHUSD",1717366546771,7.27,3789.8,3789.2,0.05705199]
["bitfinex","ETHUSD",1717366547258,7.27,3789.8,3789.3,2.4698]
["bitfinex","ETHUSD",1717366547460,2.63853,3790.0,3789.3,3.0340962]
["bitfinex","ETHUSD",1717366547662,2.63853,3790.0,3789.4,0.05705199]
["bitfinex","ETHUSD",1717366547864,0.477,3790.2,3789.4,0.05705199]
["bitfinex","ETHUSD",1717366548070,12.9658677,3790.3,3789.5,2.63886]
["bitfinex","ETHUSD",1717366548269,12.9658677,3790.3,3789.6,2.4698]
["bitfinex","ETHUSD",1717366548671,9.9658677,3790.3,3789.7,0.05705199]
["bitfinex","ETHUSD",1717366552258,9.9658677,3790.3,3789.7,0.62132319]
["bitfinex","ETHUSD",1717366552697,2.6958677,3790.3,3789.7,0.62132319]
["bitfinex","ETHUSD",1717366556968,2.63831,3790.3,3789.7,0.62132319]
["bitfinex","ETHUSD",1717366564582,2.63831,3790.3,3789.8,2.3943]
["bitfinex","ETHUSD",1717366564928,2.63831,3790.3,3789.8,2.45101319]
["bitfinex","ETHUSD",1717366566275,2.63831,3790.3,3789.8,3.06412763]
["bitfinex","ETHUSD",1717366577309,2.63831,3790.3,3789.8,2.45101319]
["bitfinex","ETHUSD",1717366583864,0.477,3790.6,3789.8,2.45101319]
["bitfinex","ETHUSD",1717366583865,2.63811,3790.6,3789.8,2.45101319]
["bitfinex","ETHUSD",1717366584250,2.63811,3790.6,3789.8,2.3943]
["bitfinex","ETHUSD",1717366584823,3.11511,3790.6,3789.8,2.3943]
["bitfinex","ETHUSD",1717366587739,2.63811,3790.6,3789.9,2.63858]
["bitfinex","ETHUSD",1717366587942,10.27,3790.7,3790.0,2.807088]
["bitfinex","ETHUSD",1717366587943,7.27,3790.7,3790.0,2.807088]
["bitfinex","ETHUSD",1717366589139,7.27,3790.7,3790.0,3.284088]
["bitfinex","ETHUSD",1717366589371,7.27,3790.7,3790.1,0.5922668]
["bitfinex","ETHUSD",1717366593582,3.11491,3790.9,3790.1,0.5922668]
["bitfinex","ETHUSD",1717366593748,3.0,3790.8,3790.1,0.5922668]
["bitfinex","ETHUSD",1717366599450,3.0,3790.8,3790.2,2.4422]
["bitfinex","ETHUSD",1717366603794,0.00425,3790.3,3790.2,2.4422]
["bitfinex","ETHUSD",1717366603998,0.00425,3790.3,3790.2,3.00950468]
["bitfinex","ETHUSD",1717366604362,0.00425,3790.3,3790.2,3.06569402]
["bitfinex","ETHUSD",1717366605594,0.00425,3790.3,3790.2,0.05618934]
["bitfinex","ETHUSD",1717366605789,0.00425,3790.3,3789.3,2.3634]
["bitfinex","ETHUSD",1717366605790,2.63852,3790.0,3789.3,2.3634]
["bitfinex","ETHUSD",1717366606006,0.477,3789.8,3789.3,2.3634]
["bitfinex","ETHUSD",1717366606299,0.477,3789.7,3789.3,2.3634]
["bitfinex","ETHUSD",1717366606499,0.477,3789.9,3789.3,2.3634]
["bitfinex","ETHUSD",1717366606830,2.63866,3789.8,3789.4,0.05072419]
["bitfinex","ETHUSD",1717366607172,2.63866,3789.8,3789.3,2.3634]
["bitfinex","ETHUSD",1717366607389,2.63866,3789.8,3789.5,0.05073773]
["bitfinex","ETHUSD",1717366607664,0.477,3789.7,3789.6,0.05090034]
["bitfinex","ETHUSD",1717366607864,0.477,3789.7,3789.3,2.3634]
["bitfinex","ETHUSD",1717366608109,0.477,3789.7,3789.4,0.05090034]
["bitfinex","ETHUSD",1717366608518,0.477,3789.7,3789.3,2.3634]
["bitfinex","ETHUSD",1717366608689,0.477,3789.7,3789.5,0.05092744]
["bitfinex","ETHUSD",1717366608889,0.477,3789.7,3789.3,2.3634]
["bitfinex","ETHUSD",1717366609090,2.63866,3789.8,3789.6,0.05092744]
["bitfinex","ETHUSD",1717366609319,3.11566,3789.8,3789.3,2.3634]
["bitfinex","ETHUSD",1717366609911,3.11566,3789.8,3789.4,0.05095906]
["bitfinex","ETHUSD",1717366610394,3.11566,3789.8,3789.3,2.3634]
["bitfinex","ETHUSD",1717366610919,3.11566,3789.8,3789.4,0.05095906]
["bitfinex","ETHUSD",1717366611339,3.11566,3789.8,3789.3,2.3634]
["bitfinex","ETHUSD",1717366611545,3.11566,3789.8,3789.5,0.05095906]
["bitfinex","ETHUSD",1717366611745,3.11566,3789.8,3789.3,2.3634]
["bitfinex","ETHUSD",1717366612034,3.11566,3789.8,3789.6,0.05095906]
["bitfinex","ETHUSD",1717366612237,3.11566,3789.8,3789.3,2.3634]
["bitfinex","ETHUSD",1717366612585,2.63866,3789.8,3789.4,0.0509681]
["bitfinex","ETHUSD",1717366612979,2.63866,3789.8,3789.3,2.3634]
["bitfinex","ETHUSD",1717366613211,2.63866,3789.8,3788.9,0.477]
["bitfinex","ETHUSD",1717366613212,2.63866,3789.8,3789.5,0.0509681]
["bitfinex","ETHUSD",1717366613495,3.176046,3789.8,3789.6,0.0509681]
["bitfinex","ETHUSD",1717366613716,3.653046,3789.8,3789.6,0.0509681]
["bitfinex","ETHUSD",1717366614192,3.653046,3789.8,3789.1,2.2851]
["bitfinex","ETHUSD",1717366614394,3.11566,3789.8,3789.1,2.2851]
["bitfinex","ETHUSD",1717366614623,3.11566,3789.8,3789.2,0.05091389]
["bitfinex","ETHUSD",1717366615294,2.63887,3789.5,3789.2,0.05091389]
["bitfinex","ETHUSD",1717366615702,2.63887,3789.5,3788.8,5.04305]
["bitfinex","ETHUSD",1717366615922,2.63887,3789.5,3789.3,0.05095906]
["bitfinex","ETHUSD",1717366616122,2.63887,3789.5,3788.8,5.04305]
["bitfinex","ETHUSD",1717366616323,2.63887,3789.5,3789.4,0.05095906]
["bitfinex","ETHUSD",1717366616599,2.63887,3789.5,3789.4,0.05099068]
["bitfinex","ETHUSD",1717366617031,2.63887,3789.5,3789.4,0.05146038]
["bitfinex","ETHUSD",1717366617403,2.63887,3789.5,3788.8,2.4037]
["bitfinex","ETHUSD",1717366617634,2.63887,3789.5,3789.4,0.05146038]
["bitfinex","ETHUSD",1717366617935,2.63887,3789.5,3789.4,0.05150556]
["bitfinex","ETHUSD",1717366618143,2.63887,3789.5,3788.8,2.4037]
["bitfinex","ETHUSD",1717366618317,2.63887,3789.5,3789.4,0.05150556]
["bitfinex","ETHUSD",1717366618636,2.63887,3789.5,3788.8,2.4037]
["bitfinex","ETHUSD",1717366618836,2.63887,3789.5,3789.4,0.05150556]
["bitfinex","ETHUSD",1717366619032,2.63887,3789.5,3788.8,2.4037]
["bitfinex","ETHUSD",1717366619201,2.63887,3789.5,3789.4,0.05150556]
["bitfinex","ETHUSD",1717366619742,2.63887,3789.5,3788.8,2.4037]
["bitfinex","ETHUSD",1717366619906,2.63887,3789.5,3789.4,0.05150556]
["bitfinex","ETHUSD",1717366620106,2.63887,3789.5,3788.8,2.69177]
["bitfinex","ETHUSD",1717366620333,2.63887,3789.5,3789.4,0.05150104]
["bitfinex","ETHUSD",1717366620544,2.63887,3789.5,3788.8,2.69177]
["bitfinex","ETHUSD",1717366621136,2.63887,3789.5,3788.9,0.05150104]
["bitfinex","ETHUSD",1717366623343,3.1161,3789.2,3788.9,0.05150104]
["bitfinex","ETHUSD",1717366623542,2.63921,3789.0,3788.9,0.05150104]
["bitfinex","ETHUSD",1717366623844,2.63921,3789.0,3788.9,0.05148749]
["bitfinex","ETHUSD",1717366624019,2.63921,3789.0,3788.3,2.3268]
["bitfinex","ETHUSD",1717366624227,2.63921,3789.0,3788.4,0.05148749]
["bitfinex","ETHUSD",1717366624953,2.63942,3788.8,3788.4,0.05148749]
["bitfinex","ETHUSD",1717366625645,2.63942,3788.8,3788.1,2.75993486]
["bitfinex","ETHUSD",1717366625846,2.63942,3788.8,3788.2,0.60148749]
["bitfinex","ETHUSD",1717366628734,2.63942,3788.8,3788.2,0.98532973]
["bitfinex","ETHUSD",1717366630223,5.04305,3789.1,3788.2,0.98532973]
["bitfinex","ETHUSD",1717366630426,5.52005,3789.1,3788.2,0.98532973]
["bitfinex","ETHUSD",1717366640326,5.52005,3789.1,3788.5,0.00084]
["bitfinex","ETHUSD",1717366640664,5.52005,3789.1,3788.6,0.05174052]
["bitfinex","ETHUSD",1717366641315,0.477,3788.9,3788.6,0.05174052]
["bitfinex","ETHUSD",1717366646535,5.04305,3789.1,3788.6,0.05174052]
["bitfinex","ETHUSD",1717366646728,0.477,3789.0,3788.6,0.05174052]
["bitfinex","ETHUSD",1717366647135,2.63929,3788.9,3788.6,0.05174052]
["bitfinex","ETHUSD",1717366652924,2.63929,3788.9,3788.5,2.28234]
["bitfinex","ETHUSD",1717366653125,2.63929,3788.9,3788.6,0.04999774]
["bitfinex","ETHUSD",1717366658553,7.27,3789.2,3788.7,2.2644]
["bitfinex","ETHUSD",1717366658934,7.27,3789.2,3788.8,0.0501333]
["bitfinex","ETHUSD",1717366659236,7.27,3789.2,3788.7,2.2644]
["bitfinex","ETHUSD",1717366659763,7.27,3789.2,3788.8,0.0501333]
["bitfinex","ETHUSD",1717366660131,7.27,3789.2,3788.7,2.2644]
["bitfinex","ETHUSD",1717366660329,7.27,3789.2,3788.8,0.0501333]
["bitfinex","ETHUSD",1717366660562,7.27,3789.2,3788.7,2.2644]
["bitfinex","ETHUSD",1717366660726,7.27,3789.2,3788.9,0.0501333]
["bitfinex","ETHUSD",1717366660926,2.63907,3789.3,3788.7,2.2644]
["bitfinex","ETHUSD",1717366662453,2.63879,3789.7,3788.9,2.63922]
["bitfinex","ETHUSD",1717366662657,0.5705105,3789.6,3789.1,2.3093]
["bitfinex","ETHUSD",1717366662966,2.63879,3789.7,3789.2,0.0501333]
["bitfinex","ETHUSD",1717366669067,0.477,3789.3,3789.2,0.0501333]
["bitfinex","ETHUSD",1717366669243,0.477,3789.3,3788.9,0.00084]
["bitfinex","ETHUSD",1717366669244,1.015328,3789.3,3788.9,0.00084]
["bitfinex","ETHUSD",1717366669577,0.477,3789.1,3789.0,0.04820123]
["bitfinex","ETHUSD",1717366672135,0.477,3789.1,3788.9,0.00084]
["bitfinex","ETHUSD",1717366675674,2.6391,3789.2,3788.9,0.00084]
["bitfinex","ETHUSD",1717366675871,0.477,3789.1,3788.9,0.00084]
["bitfinex","ETHUSD",1717366677779,2.63921,3789.0,3788.9,0.00084]
["bitfinex","ETHUSD",1717366682975,2.63921,3789.0,3788.9,0.04923551]
["bitfinex","ETHUSD",1717366683291,2.63921,3789.0,3788.9,0.00084]
["bitfinex","ETHUSD",1717366683494,2.63921,3789.0,3788.9,0.04923551]
["bitfinex","ETHUSD",1717366683651,2.999896,3789.0,3788.9,0.00084]
["bitfinex","ETHUSD",1717366683845,2.999896,3789.0,3788.9,0.04923551]
["bitfinex","ETHUSD",1717366685588,3.476896,3789.0,3788.9,0.04923551]
["bitfinex","ETHUSD",1717366685788,3.476896,3789.0,3788.9,0.00084]
["bitfinex","ETHUSD",1717366694097,6.116106,3789.0,3788.9,0.00084]
["bitfinex","ETHUSD",1717366694297,11.526606,3789.0,3788.9,0.00084]
["bitfinex","ETHUSD",1717366694538,14.165816,3789.0,3788.9,0.00084]
["bitfinex","ETHUSD",1717366694773,19.26294621,3789.0,3788.9,0.00084]
["bitfinex","ETHUSD",1717366694977,2.64028,3787.5,3787.2,2.4651]
["bitfinex","ETHUSD",1717366695437,2.64028,3787.5,3787.3,0.04882034]
["bitfinex","ETHUSD",1717366695635,2.64028,3787.5,3787.2,2.4651]
["bitfinex","ETHUSD",1717366696051,2.64028,3787.5,3787.3,0.04882938]
["bitfinex","ETHUSD",1717366698939,2.63937,3788.8,3787.3,0.04882938]
["bitfinex","ETHUSD",1717366698940,7.27,3788.5,3788.1,2.4553]
["bitfinex","ETHUSD",1717366699137,7.27,3789.0,3788.4,0.477]
["bitfinex","ETHUSD",1717366699389,7.27,3789.0,3788.6,0.477]
["bitfinex","ETHUSD",1717366699556,7.27,3789.0,3788.8,0.477]
["bitfinex","ETHUSD",1717366705045,7.27,3789.6,3788.8,0.477]
["bitfinex","ETHUSD",1717366705242,3.0,3789.5,3788.8,0.477]
["bitfinex","ETHUSD",1717366706697,7.27,3789.6,3788.9,2.63927]
["bitfinex","ETHUSD",1717366708514,7.27,3789.6,3788.9,5.08037]
["bitfinex","ETHUSD",1717366708718,7.27,3789.6,3789.0,0.04630192]
["bitfinex","ETHUSD",1717366710880,2.63879,3789.7,3789.0,0.04630192]
["bitfinex","ETHUSD",1717366714121,0.477,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717366714323,3.477,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717366717278,3.477,3789.9,3789.1,3.2260289]
["bitfinex","ETHUSD",1717366717482,3.0,3789.9,3789.1,3.2260289]
["bitfinex","ETHUSD",1717366717650,3.0,3789.9,3789.2,0.04628385]
["bitfinex","ETHUSD",1717366719388,7.27,3790.0,3789.3,2.63896]
["bitfinex","ETHUSD",1717366722553,2.63849,3790.1,3789.3,2.63896]
["bitfinex","ETHUSD",1717366727256,2.63849,3790.1,3789.4,2.3792]
["bitfinex","ETHUSD",1717366727456,2.63849,3790.1,3789.4,2.42545222]
["bitfinex","ETHUSD",1717366730351,3.677039,3790.1,3789.4,2.42545222]
["bitfinex","ETHUSD",1717366730780,3.677039,3790.1,3789.4,2.3792]
["bitfinex","ETHUSD",1717366737421,2.63849,3790.1,3789.4,2.3792]
["bitfinex","ETHUSD",1717366740033,3.11549,3790.1,3789.4,2.3792]
["bitfinex","ETHUSD",1717366740347,3.11549,3790.1,3788.9,5.01213]
["bitfinex","ETHUSD",1717366740348,2.63879,3789.7,3788.9,5.01213]
["bitfinex","ETHUSD",1717366740722,2.63879,3789.7,3789.0,0.04606703]
["bitfinex","ETHUSD",1717366742366,0.311579,3789.6,3789.0,0.04606703]
["bitfinex","ETHUSD",1717366745171,3.11589,3789.5,3789.0,0.04606703]
["bitfinex","ETHUSD",1717366745473,3.11589,3789.5,3788.6,2.2677]
["bitfinex","ETHUSD",1717366745771,3.11589,3789.5,3789.1,0.04650973]
["bitfinex","ETHUSD",1717366746074,3.11589,3789.5,3789.2,0.04650973]
["bitfinex","ETHUSD",1717366746427,3.11589,3789.5,3788.6,2.2677]
["bitfinex","ETHUSD",1717366746642,3.658949,3789.5,3789.3,0.04650973]
["bitfinex","ETHUSD",1717366746842,3.658949,3789.5,3788.6,2.2677]
["bitfinex","ETHUSD",1717366747068,3.658949,3789.5,3789.4,0.04650973]
["bitfinex","ETHUSD",1717366747263,2.6393,3788.9,3788.2,5.12757]
["bitfinex","ETHUSD",1717366749051,2.63907,3789.3,3788.3,0.477]
["bitfinex","ETHUSD",1717366749251,2.63907,3789.3,3788.4,2.63963]
["bitfinex","ETHUSD",1717366755599,2.63922,3789.0,3788.2,2.4878]
["bitfinex","ETHUSD",1717366756094,2.63922,3789.0,3788.3,0.04650973]
["bitfinex","ETHUSD",1717366785495,2.63922,3789.0,3788.0,5.02554]
["bitfinex","ETHUSD",1717366785693,2.63922,3789.0,3788.4,0.04666786]
["bitfinex","ETHUSD",1717366785893,2.63922,3789.0,3788.1,0.550254]
["bitfinex","ETHUSD",1717366786130,2.63922,3789.0,3788.5,0.04666786]
["bitfinex","ETHUSD",1717366786441,2.63922,3789.0,3788.0,5.02554]
["bitfinex","ETHUSD",1717366786609,2.63922,3789.0,3788.6,0.04666786]
["bitfinex","ETHUSD",1717366786804,3.902932,3789.0,3788.0,5.02554]
["bitfinex","ETHUSD",1717366787004,3.902932,3789.0,3788.7,0.04666786]
["bitfinex","ETHUSD",1717366787005,2.63922,3789.0,3788.7,0.04666786]
["bitfinex","ETHUSD",1717366787218,2.63922,3789.0,3788.0,5.02554]
["bitfinex","ETHUSD",1717366787420,2.63922,3789.0,3788.8,0.04666786]
["bitfinex","ETHUSD",1717366787798,2.63922,3789.0,3788.0,5.02554]
["bitfinex","ETHUSD",1717366788199,2.63922,3789.0,3788.1,0.04666786]
["bitfinex","ETHUSD",1717366788437,2.63922,3789.0,3788.1,0.60158865]
["bitfinex","ETHUSD",1717366789212,2.6394,3788.8,3788.1,0.60158865]
["bitfinex","ETHUSD",1717366797352,2.6394,3788.8,3788.3,0.477]
["bitfinex","ETHUSD",1717366798057,2.6394,3788.8,3788.4,0.04668593]
["bitfinex","ETHUSD",1717366798356,2.6394,3788.8,3788.5,0.34709859]
["bitfinex","ETHUSD",1717366798721,2.6394,3788.8,3788.6,0.04668593]
["bitfinex","ETHUSD",1717366801462,2.63915,3789.1,3788.7,2.3551]
["bitfinex","ETHUSD",1717366802040,2.63915,3789.1,3788.8,0.04668593]
["bitfinex","ETHUSD",1717366802240,2.63915,3789.1,3788.8,0.36927438]
["bitfinex","ETHUSD",1717366802429,2.63915,3789.1,3788.8,0.32258845]
["bitfinex","ETHUSD",1717366803236,2.63893,3789.5,3788.8,0.32258845]
["bitfinex","ETHUSD",1717366803444,2.63893,3789.5,3788.7,2.3551]
["bitfinex","ETHUSD",1717366806237,7.27,3789.7,3788.7,2.3551]
["bitfinex","ETHUSD",1717366806238,7.27,3789.7,3788.7,2.8321]
["bitfinex","ETHUSD",1717366806438,0.57051364,3789.6,3789.3,0.477]
["bitfinex","ETHUSD",1717366806655,7.27,3789.7,3789.3,0.477]
["bitfinex","ETHUSD",1717366806861,7.27,3789.7,3789.4,0.0466543]
["bitfinex","ETHUSD",1717366807267,7.27,3789.7,3789.1,2.2876]
["bitfinex","ETHUSD",1717366807567,2.63866,3789.8,3789.1,2.882978]
["bitfinex","ETHUSD",1717366807734,2.63866,3789.8,3789.2,0.04644647]
["bitfinex","ETHUSD",1717366809259,7.27,3790.1,3789.2,0.04644647]
["bitfinex","ETHUSD",1717366809466,7.27,3790.1,3789.3,2.63894]
["bitfinex","ETHUSD",1717366809667,7.27,3790.1,3789.5,0.477]
["bitfinex","ETHUSD",1717366809968,7.27,3790.1,3789.6,0.04644647]
["bitfinex","ETHUSD",1717366810261,7.27,3790.1,3789.4,2.2971]
["bitfinex","ETHUSD",1717366810428,7.27,3790.1,3789.7,0.04619803]
["bitfinex","ETHUSD",1717366810630,7.27,3790.1,3789.4,2.2971]
["bitfinex","ETHUSD",1717366810829,7.27,3790.1,3789.8,0.04619803]
["bitfinex","ETHUSD",1717366811050,7.27,3790.1,3789.4,2.2971]
["bitfinex","ETHUSD",1717366811265,7.27,3790.1,3789.9,0.04619803]
["bitfinex","ETHUSD",1717366811570,7.27,3790.1,3790.0,0.04619803]
["bitfinex","ETHUSD",1717366811767,2.63844,3790.2,3789.4,2.838404]
["bitfinex","ETHUSD",1717366811938,2.63844,3790.2,3790.0,0.04619803]
["bitfinex","ETHUSD",1717366812138,2.63844,3790.2,3789.4,2.2971]
["bitfinex","ETHUSD",1717366812333,2.63844,3790.2,3790.1,0.04619803]
["bitfinex","ETHUSD",1717366812538,2.63844,3790.2,3789.4,2.2971]
["bitfinex","ETHUSD",1717366812753,2.63844,3790.2,3790.1,0.04619803]
["bitfinex","ETHUSD",1717366812940,2.949984,3790.2,3789.5,2.63886]
["bitfinex","ETHUSD",1717366813140,2.63844,3790.2,3790.1,0.04619803]
["bitfinex","ETHUSD",1717366813473,2.63844,3790.2,3789.5,2.63886]
["bitfinex","ETHUSD",1717366813971,2.63844,3790.2,3789.6,0.04619803]
["bitfinex","ETHUSD",1717366821477,2.63844,3790.2,3789.7,2.4142]
["bitfinex","ETHUSD",1717366821855,2.63844,3790.2,3789.8,0.04538715]
["bitfinex","ETHUSD",1717366822847,2.63859,3789.9,3789.8,0.04538715]
["bitfinex","ETHUSD",1717366823050,2.63952,3788.6,3788.2,0.41314049]
["bitfinex","ETHUSD",1717366823251,2.63952,3788.6,3787.2,0.5534498]
["bitfinex","ETHUSD",1717366823438,9.90952,3788.6,3787.8,0.477]
["bitfinex","ETHUSD",1717366823638,9.90952,3788.6,3788.0,0.477]
["bitfinex","ETHUSD",1717366823839,2.63952,3788.6,3788.0,0.477]
["bitfinex","ETHUSD",1717366824052,2.63952,3788.6,3788.1,0.03001171]
["bitfinex","ETHUSD",1717366824450,2.63952,3788.6,3787.8,0.8162754]
["bitfinex","ETHUSD",1717366824665,2.63952,3788.6,3788.2,0.02901132]
["bitfinex","ETHUSD",1717366824868,2.63952,3788.6,3787.8,0.477]
["bitfinex","ETHUSD",1717366825073,2.63952,3788.6,3788.3,0.02901132]
["bitfinex","ETHUSD",1717366825274,2.63952,3788.6,3787.8,0.477]
["bitfinex","ETHUSD",1717366825464,2.63952,3788.6,3787.6,3.05344227]
["bitfinex","ETHUSD",1717366825666,2.63952,3788.6,3787.9,0.02901132]
["bitfinex","ETHUSD",1717366825869,2.63952,3788.6,3787.6,3.05344227]
["bitfinex","ETHUSD",1717366826166,2.63952,3788.6,3787.7,0.477]
["bitfinex","ETHUSD",1717366826385,2.63952,3788.6,3787.8,0.02901132]
["bitfinex","ETHUSD",1717366826765,2.63952,3788.6,3787.7,0.477]
["bitfinex","ETHUSD",1717366826967,2.63952,3788.6,3787.8,0.02901132]
["bitfinex","ETHUSD",1717366831671,2.63952,3788.6,3787.8,0.05677223]
["bitfinex","ETHUSD",1717366835984,2.63952,3788.6,3787.9,0.477]
["bitfinex","ETHUSD",1717366836501,2.63952,3788.6,3788.0,0.05677223]
["bitfinex","ETHUSD",1717366839288,2.63952,3788.6,3788.1,0.477]
["bitfinex","ETHUSD",1717366839493,2.63952,3788.6,3788.1,0.79437322]
["bitfinex","ETHUSD",1717366839699,2.63952,3788.6,3788.2,0.0574544]
["bitfinex","ETHUSD",1717366840014,9.90928,3789.0,3788.2,0.0574544]
["bitfinex","ETHUSD",1717366841872,9.90928,3789.0,3788.3,0.477]
["bitfinex","ETHUSD",1717366842797,9.90928,3789.0,3788.4,2.4104]
["bitfinex","ETHUSD",1717366845529,2.63928,3789.0,3788.4,2.4104]
["bitfinex","ETHUSD",1717366847633,2.63928,3789.0,3788.4,2.73087732]
["bitfinex","ETHUSD",1717366847829,2.63901,3789.3,3788.5,0.477]
["bitfinex","ETHUSD",1717366848030,2.63901,3789.3,3788.5,0.53428717]
["bitfinex","ETHUSD",1717366849130,7.27,3789.4,3789.2,0.477]
["bitfinex","ETHUSD",1717366849333,2.63878,3789.7,3789.2,0.477]
["bitfinex","ETHUSD",1717366849905,7.27,3789.9,3789.4,2.9235]
["bitfinex","ETHUSD",1717366850157,7.27,3789.9,3789.5,0.05728717]
["bitfinex","ETHUSD",1717366850309,7.27,3789.9,3789.4,2.9235]
["bitfinex","ETHUSD",1717366850514,7.27,3789.9,3789.5,0.05728717]
["bitfinex","ETHUSD",1717366850710,7.27,3789.9,3789.4,2.4465]
["bitfinex","ETHUSD",1717366850950,7.27,3789.9,3789.5,0.05728717]
["bitfinex","ETHUSD",1717366851152,7.27,3789.9,3789.4,3.057754]
["bitfinex","ETHUSD",1717366851463,7.27,3789.9,3789.5,0.05728717]
["bitfinex","ETHUSD",1717366851753,7.27,3789.9,3789.4,3.057754]
["bitfinex","ETHUSD",1717366851907,7.27,3789.9,3789.5,0.05728717]
["bitfinex","ETHUSD",1717366852112,7.27,3789.9,3789.4,3.057754]
["bitfinex","ETHUSD",1717366852312,7.27,3789.9,3789.5,3.36852657]
["bitfinex","ETHUSD",1717366852535,7.27,3789.9,3789.8,0.477]
["bitfinex","ETHUSD",1717366853113,7.27,3789.9,3789.8,0.53428717]
["bitfinex","ETHUSD",1717366853618,7.27,3789.9,3789.8,0.05728717]
["bitfinex","ETHUSD",1717366853916,7.27,3789.9,3789.6,0.477]
["bitfinex","ETHUSD",1717366854254,7.27,3789.9,3789.7,0.73576111]
["bitfinex","ETHUSD",1717366856318,7.27,3789.9,3789.8,0.477]
["bitfinex","ETHUSD",1717366856718,7.27,3789.9,3789.8,0.53428717]
["bitfinex","ETHUSD",1717366856920,4.92919,3791.0,3790.0,2.63846]
["bitfinex","ETHUSD",1717366857172,4.92919,3791.0,3790.2,0.477]
["bitfinex","ETHUSD",1717366857661,4.92919,3791.0,3790.0,2.63846]
["bitfinex","ETHUSD",1717366857662,4.92919,3791.0,3790.0,3.11546]
["bitfinex","ETHUSD",1717366857865,4.92919,3791.0,3790.1,0.55]
["bitfinex","ETHUSD",1717366858027,4.92919,3791.0,3790.2,0.477]
["bitfinex","ETHUSD",1717366858429,5.40619,3791.0,3790.1,0.55]
["bitfinex","ETHUSD",1717366858876,5.40619,3791.0,3790.2,0.05728717]
["bitfinex","ETHUSD",1717366859379,5.40619,3791.0,3790.1,0.55]
["bitfinex","ETHUSD",1717366859543,5.40619,3791.0,3790.2,0.46661757]
["bitfinex","ETHUSD",1717366859885,5.40619,3791.0,3790.2,0.40998534]
["bitfinex","ETHUSD",1717366860228,2.63806,3790.7,3789.6,2.63874]
["bitfinex","ETHUSD",1717366860350,0.477,3790.5,3789.6,2.63874]
["bitfinex","ETHUSD",1717366860544,0.477,3790.5,3789.7,0.05663223]
["bitfinex","ETHUSD",1717366861747,2.63806,3790.7,3789.7,0.53363223]
["bitfinex","ETHUSD",1717366861963,3.11506,3790.7,3789.7,1.09551945]
["bitfinex","ETHUSD",1717366862969,0.477,3790.5,3789.7,0.61851945]
["bitfinex","ETHUSD",1717366865547,3.11506,3790.7,3789.7,0.61851945]
["bitfinex","ETHUSD",1717366865955,2.63806,3790.7,3790.1,0.477]
["bitfinex","ETHUSD",1717366866159,2.63806,3790.7,3790.2,0.05660965]
["bitfinex","ETHUSD",1717366869584,2.63806,3790.7,3790.0,2.2528]
["bitfinex","ETHUSD",1717366869791,2.63806,3790.7,3790.1,0.05641099]
["bitfinex","ETHUSD",1717366873512,2.2913,3791.0,3790.1,2.69484099]
["bitfinex","ETHUSD",1717366873815,2.63781,3791.1,3790.3,2.6383]
["bitfinex","ETHUSD",1717366874110,2.63781,3791.1,3790.4,0.05645163]
["bitfinex","ETHUSD",1717366874275,3.481371,3791.1,3790.4,0.05645163]
["bitfinex","ETHUSD",1717366878207,2.63781,3791.1,3790.4,0.05645163]
["bitfinex","ETHUSD",1717366881210,2.63754,3791.5,3791.0,0.477]
["bitfinex","ETHUSD",1717366881615,2.3888,3791.6,3791.1,0.05609947]
["bitfinex","ETHUSD",1717366882192,2.8658,3791.6,3790.9,2.63782]
["bitfinex","ETHUSD",1717366882512,2.3888,3791.6,3791.0,0.05609045]
["bitfinex","ETHUSD",1717366883346,0.477,3791.8,3791.0,0.05609045]
["bitfinex","ETHUSD",1717366885056,5.01796,3791.9,3791.0,0.05609045]
["bitfinex","ETHUSD",1717366885230,0.477,3791.8,3791.0,0.05609045]
["bitfinex","ETHUSD",1717366885640,5.819756,3791.9,3791.0,0.05609045]
["bitfinex","ETHUSD",1717366885963,2.63734,3791.7,3791.0,0.05609045]
["bitfinex","ETHUSD",1717366889541,2.63771,3791.2,3791.0,0.05609045]
["bitfinex","ETHUSD",1717366889857,2.63806,3790.7,3789.7,3.11567]
["bitfinex","ETHUSD",1717366890032,2.63806,3790.7,3789.7,3.194797]
["bitfinex","ETHUSD",1717366890033,0.477,3790.6,3789.7,3.194797]
["bitfinex","ETHUSD",1717366890234,0.477,3790.6,3789.8,0.05386509]
["bitfinex","ETHUSD",1717366890658,2.63806,3790.7,3789.8,0.05386509]
["bitfinex","ETHUSD",1717366891363,0.477,3790.6,3789.8,0.05386509]
["bitfinex","ETHUSD",1717366891660,0.477,3790.4,3789.8,0.05386509]
["bitfinex","ETHUSD",1717366891845,0.477,3790.6,3789.8,0.05386509]
["bitfinex","ETHUSD",1717366892045,2.63806,3790.7,3789.8,0.05386509]
["bitfinex","ETHUSD",1717366892046,2.63806,3790.7,3789.8,1.1002913]
["bitfinex","ETHUSD",1717366892640,2.63806,3790.7,3790.1,0.477]
["bitfinex","ETHUSD",1717366892854,2.63806,3790.7,3789.9,0.477]
["bitfinex","ETHUSD",1717366893179,2.63806,3790.7,3790.2,0.05386509]
["bitfinex","ETHUSD",1717366893474,2.63806,3790.7,3790.3,0.05386509]
["bitfinex","ETHUSD",1717366893874,2.63806,3790.7,3789.9,0.477]
["bitfinex","ETHUSD",1717366894073,2.63806,3790.7,3790.4,0.05386509]
["bitfinex","ETHUSD",1717366894269,2.63806,3790.7,3789.9,0.477]
["bitfinex","ETHUSD",1717366894560,2.63806,3790.7,3789.7,2.63867]
["bitfinex","ETHUSD",1717366894561,2.63806,3790.7,3790.5,0.05386509]
["bitfinex","ETHUSD",1717366894740,2.63806,3790.7,3790.1,0.477]
["bitfinex","ETHUSD",1717366894938,5.02871,3791.1,3790.1,0.477]
["bitfinex","ETHUSD",1717366895140,5.02871,3791.1,3790.3,0.477]
["bitfinex","ETHUSD",1717366895659,2.63781,3791.1,3790.3,2.8457]
["bitfinex","ETHUSD",1717366896056,2.63781,3791.1,3790.4,0.05386509]
["bitfinex","ETHUSD",1717366896269,2.63753,3791.5,3790.9,0.477]
["bitfinex","ETHUSD",1717366897960,2.63753,3791.5,3791.0,0.05386509]
["bitfinex","ETHUSD",1717366898352,2.63753,3791.5,3790.5,2.63814]
["bitfinex","ETHUSD",1717366898580,2.63753,3791.5,3790.7,2.638]
["bitfinex","ETHUSD",1717366898995,2.63753,3791.5,3790.8,0.05386509]
["bitfinex","ETHUSD",1717366906294,2.63753,3791.5,3790.9,2.2564]
["bitfinex","ETHUSD",1717366906687,2.63753,3791.5,3791.0,0.05381999]
["bitfinex","ETHUSD",1717366923218,3.0,3792.1,3791.0,0.05381999]
["bitfinex","ETHUSD",1717366923219,2.63726,3791.9,3791.0,0.05381999]
["bitfinex","ETHUSD",1717366923527,0.476,3791.8,3791.0,0.05381999]
["bitfinex","ETHUSD",1717366924090,1.04617184,3791.8,3791.0,0.05381999]
["bitfinex","ETHUSD",1717366924315,0.476,3791.8,3791.0,0.05381999]
["bitfinex","ETHUSD",1717366924509,1.0461689,3791.8,3791.0,0.05381999]
["bitfinex","ETHUSD",1717366924708,0.476,3791.8,3791.0,0.05381999]
["bitfinex","ETHUSD",1717366925083,1.04616639,3791.8,3790.9,4.89424]
["bitfinex","ETHUSD",1717366925337,1.04616639,3791.8,3790.9,5.5363324]
["bitfinex","ETHUSD",1717366925738,1.04616639,3791.8,3791.0,0.05337826]
["bitfinex","ETHUSD",1717366926249,2.63768,3791.3,3791.0,0.05337826]
["bitfinex","ETHUSD",1717366926548,0.476,3791.2,3790.7,2.3229]
["bitfinex","ETHUSD",1717366926836,0.476,3791.2,3791.1,0.05348643]
["bitfinex","ETHUSD",1717366927049,0.476,3791.2,3790.4,2.4366]
["bitfinex","ETHUSD",1717366927193,0.476,3791.2,3790.4,2.72786]
["bitfinex","ETHUSD",1717366927388,0.476,3791.2,3790.5,0.05347742]
["bitfinex","ETHUSD",1717366932137,2.63768,3791.3,3790.5,0.05347742]
["bitfinex","ETHUSD",1717366932303,3.11368,3791.3,3790.5,0.05347742]
["bitfinex","ETHUSD",1717366932827,2.63778,3791.1,3790.5,0.05347742]
["bitfinex","ETHUSD",1717366933207,2.63778,3791.1,3790.2,2.8842]
["bitfinex","ETHUSD",1717366933208,2.63778,3791.1,3790.3,2.6383]
["bitfinex","ETHUSD",1717366933413,2.63778,3791.1,3790.6,0.05363518]
["bitfinex","ETHUSD",1717366933616,2.63778,3791.1,3790.3,2.6383]
["bitfinex","ETHUSD",1717366934222,2.63778,3791.1,3790.4,0.05363518]
["bitfinex","ETHUSD",1717366938614,2.63755,3791.4,3790.5,2.63815]
["bitfinex","ETHUSD",1717366938808,2.63755,3791.4,3790.6,0.05385605]
["bitfinex","ETHUSD",1717366940466,0.476,3791.3,3790.6,0.05385605]
["bitfinex","ETHUSD",1717366940672,2.63755,3791.4,3790.6,0.05385605]
["bitfinex","ETHUSD",1717366940852,0.476,3791.3,3790.6,0.05385605]
["bitfinex","ETHUSD",1717366941023,0.476,3791.3,3790.6,0.42641801]
["bitfinex","ETHUSD",1717366942667,3.11355,3791.4,3790.7,2.4835]
["bitfinex","ETHUSD",1717366943182,3.11355,3791.4,3790.8,0.05385605]
["bitfinex","ETHUSD",1717366943667,3.11355,3791.4,3790.5,5.03595]
["bitfinex","ETHUSD",1717366943866,3.11355,3791.4,3790.6,0.55]
["bitfinex","ETHUSD",1717366944170,3.11355,3791.4,3790.7,0.05385605]
["bitfinex","ETHUSD",1717366944826,2.63755,3791.4,3790.7,0.05385605]
["bitfinex","ETHUSD",1717366946841,5.10213,3791.0,3790.7,0.05385605]
["bitfinex","ETHUSD",1717366947052,5.10213,3791.0,3790.2,2.407]
["bitfinex","ETHUSD",1717366947341,5.10213,3791.0,3790.3,0.90594545]
["bitfinex","ETHUSD",1717366949684,2.3257,3791.3,3790.3,0.90594545]
["bitfinex","ETHUSD",1717366949892,0.476,3791.2,3790.3,0.90594545]
["bitfinex","ETHUSD",1717366950873,0.476,3791.2,3790.3,0.05379745]
["bitfinex","ETHUSD",1717366951068,9.90746,3791.6,3789.3,2.3444]
["bitfinex","ETHUSD",1717366951069,2.3921,3790.6,3789.3,2.3444]
["bitfinex","ETHUSD",1717366951395,2.3921,3790.6,3789.7,2.63866]
["bitfinex","ETHUSD",1717366951396,0.476,3790.5,3789.7,2.63866]
["bitfinex","ETHUSD",1717366951556,0.476,3790.5,3789.7,2.95551296]
["bitfinex","ETHUSD",1717366952499,2.63825,3790.4,3789.8,0.05386958]
["bitfinex","ETHUSD",1717366952862,0.476,3790.5,3789.8,0.05386958]
["bitfinex","ETHUSD",1717366953060,2.3921,3790.6,3789.8,0.05386958]
["bitfinex","ETHUSD",1717366954633,2.3921,3790.6,3789.9,2.4864]
["bitfinex","ETHUSD",1717366954807,7.746,3790.7,3789.9,2.4864]
["bitfinex","ETHUSD",1717366954995,7.746,3790.7,3790.0,0.05402288]
["bitfinex","ETHUSD",1717366956312,7.27,3790.7,3790.0,3.28971646]
["bitfinex","ETHUSD",1717366957018,3.11401,3790.8,3790.0,3.28971646]
["bitfinex","ETHUSD",1717366958129,0.476,3790.1,3790.0,0.05402288]
["bitfinex","ETHUSD",1717366958293,2.8123,3790.1,3790.0,0.05402288]
["bitfinex","ETHUSD",1717366958618,2.8123,3790.1,3789.1,2.3551]
["bitfinex","ETHUSD",1717366958820,0.476,3789.9,3789.2,2.63905]
["bitfinex","ETHUSD",1717366959012,0.476,3789.9,3789.2,3.18727608]
["bitfinex","ETHUSD",1717366961624,0.476,3789.4,3789.2,0.04881108]
["bitfinex","ETHUSD",1717366961981,0.476,3789.4,3788.5,2.63956]
["bitfinex","ETHUSD",1717366962204,2.63883,3789.6,3789.3,0.04913095]
["bitfinex","ETHUSD",1717366962527,0.476,3789.3,3788.5,2.63956]
["bitfinex","ETHUSD",1717366962687,0.476,3789.3,3788.6,0.494616]
["bitfinex","ETHUSD",1717366962887,0.476,3789.3,3788.7,0.04913095]
["bitfinex","ETHUSD",1717366963385,2.63899,3789.4,3788.7,0.04913095]
["bitfinex","ETHUSD",1717366965315,0.476,3789.1,3788.7,0.04913095]
["bitfinex","ETHUSD",1717366965505,0.476,3789.1,3788.3,2.3066]
["bitfinex","ETHUSD",1717366965718,0.476,3789.1,3788.4,1.39376895]
["bitfinex","ETHUSD",1717366966488,3.11517,3789.1,3788.4,1.39376895]
["bitfinex","ETHUSD",1717366966827,3.11517,3789.1,3788.4,0.04913095]
["bitfinex","ETHUSD",1717366966828,0.476,3788.9,3788.4,0.04913095]
["bitfinex","ETHUSD",1717366967191,0.476,3788.9,3788.1,2.63978]
["bitfinex","ETHUSD",1717366967538,0.426,3788.9,3788.2,0.55]
["bitfinex","ETHUSD",1717366967712,0.426,3788.9,3788.2,0.59945093]
["bitfinex","ETHUSD",1717366968070,2.63917,3789.1,3788.2,1.07545093]
["bitfinex","ETHUSD",1717366968201,2.63917,3789.1,3788.3,0.37152309]
["bitfinex","ETHUSD",1717366968544,7.27,3789.4,3788.4,2.63962]
["bitfinex","ETHUSD",1717366968756,7.27,3789.4,3788.5,3.3934]
["bitfinex","ETHUSD",1717366969197,7.27,3789.4,3788.6,0.05030719]
["bitfinex","ETHUSD",1717366971819,7.27,3789.4,3788.7,0.55]
["bitfinex","ETHUSD",1717366972017,7.27,3789.4,3788.8,0.39937072]
["bitfinex","ETHUSD",1717366972550,7.27,3789.4,3788.9,0.05030719]
["bitfinex","ETHUSD",1717366974526,2.63889,3789.5,3788.9,0.05030719]
["bitfinex","ETHUSD",1717366975057,0.476,3789.4,3788.9,0.05030719]
["bitfinex","ETHUSD",1717366975659,0.476,3789.2,3788.9,0.05030719]
["bitfinex","ETHUSD",1717366976167,0.476,3789.4,3788.9,0.05030719]
["bitfinex","ETHUSD",1717366976740,0.476,3789.4,3788.5,2.3674]
["bitfinex","ETHUSD",1717366976925,0.476,3789.4,3789.0,0.05023957]
["bitfinex","ETHUSD",1717366977125,0.476,3789.4,3788.6,1.13545431]
["bitfinex","ETHUSD",1717366977325,0.476,3789.4,3789.1,0.05023957]
["bitfinex","ETHUSD",1717366977559,0.476,3789.4,3788.6,1.13545431]
["bitfinex","ETHUSD",1717366977752,0.476,3789.4,3789.2,0.05023957]
["bitfinex","ETHUSD",1717366977948,2.63889,3789.5,3788.7,2.63938]
["bitfinex","ETHUSD",1717366978151,9.5557,3789.9,3789.3,0.05023957]
["bitfinex","ETHUSD",1717366978152,0.476,3789.8,3789.3,0.05023957]
["bitfinex","ETHUSD",1717366978464,0.476,3789.8,3788.8,1.031678]
["bitfinex","ETHUSD",1717366980343,0.476,3789.8,3788.8,0.555678]
["bitfinex","ETHUSD",1717366980547,2.9297,3789.2,3788.3,2.63967]
["bitfinex","ETHUSD",1717366980755,0.476,3788.8,3788.3,2.63967]
["bitfinex","ETHUSD",1717366980965,0.476,3788.8,3788.4,0.04978429]
["bitfinex","ETHUSD",1717366981165,0.476,3788.8,3788.3,2.63967]
["bitfinex","ETHUSD",1717366982256,0.476,3788.6,3787.3,2.4978]
["bitfinex","ETHUSD",1717366982483,5.4158,3789.7,3785.7,1.10689961]
["bitfinex","ETHUSD",1717366982484,2.63973,3788.3,3787.1,2.6405]
["bitfinex","ETHUSD",1717366982685,0.476,3787.7,3787.4,0.04978429]
["bitfinex","ETHUSD",1717366982909,0.476,3787.7,3787.1,2.6405]
["bitfinex","ETHUSD",1717366983115,0.476,3787.7,3787.2,0.56061199]
["bitfinex","ETHUSD",1717366983539,0.476,3787.9,3787.2,0.56061199]
["bitfinex","ETHUSD",1717366983831,0.476,3787.7,3787.2,0.56061199]
["bitfinex","ETHUSD",1717366984040,0.476,3787.9,3787.2,0.56061199]
["bitfinex","ETHUSD",1717366984247,0.476,3787.9,3787.3,0.5698912]
["bitfinex","ETHUSD",1717366984730,0.476,3787.9,3787.4,0.04678199]
["bitfinex","ETHUSD",1717366985776,0.476,3787.9,3787.1,2.6405]
["bitfinex","ETHUSD",1717366985978,4.99745,3788.0,3787.5,0.04678199]
["bitfinex","ETHUSD",1717366986179,4.99745,3788.0,3787.1,2.6405]
["bitfinex","ETHUSD",1717366986400,4.99745,3788.0,3787.6,0.04678199]
["bitfinex","ETHUSD",1717366986604,4.99745,3788.0,3787.1,3.15433]
["bitfinex","ETHUSD",1717366986605,4.99745,3788.0,3787.1,2.6405]
["bitfinex","ETHUSD",1717366986798,4.99745,3788.0,3787.7,0.04678199]
["bitfinex","ETHUSD",1717366987115,4.99745,3788.0,3786.6,5.64083]
["bitfinex","ETHUSD",1717366987116,2.3575,3788.0,3787.0,2.64058]
["bitfinex","ETHUSD",1717366987277,1.145,3788.7,3787.1,0.04678199]
["bitfinex","ETHUSD",1717366988030,1.145,3788.7,3787.0,2.64058]
["bitfinex","ETHUSD",1717366988436,2.63982,3788.2,3787.0,2.64058]
["bitfinex","ETHUSD",1717366988594,2.63951,3788.6,3787.4,2.6403]
["bitfinex","ETHUSD",1717366988798,3.553601,3789.0,3787.9,5.13713]
["bitfinex","ETHUSD",1717366988799,2.63925,3789.0,3787.9,5.13713]
["bitfinex","ETHUSD",1717366989092,2.63925,3789.0,3788.0,0.04678199]
["bitfinex","ETHUSD",1717366989324,2.4102,3789.9,3788.6,2.63948]
["bitfinex","ETHUSD",1717366989746,2.63865,3789.9,3788.7,0.04678199]
["bitfinex","ETHUSD",1717366989935,2.902515,3789.9,3788.7,0.04678199]
["bitfinex","ETHUSD",1717366990242,2.902515,3789.9,3788.6,2.63948]
["bitfinex","ETHUSD",1717366990644,2.63834,3790.3,3788.9,5.06258]
["bitfinex","ETHUSD",1717366990807,2.63834,3790.3,3789.2,2.63902]
["bitfinex","ETHUSD",1717366991214,2.63834,3790.3,3789.3,0.04707498]
["bitfinex","ETHUSD",1717366995566,2.63834,3790.3,3789.2,2.63902]
["bitfinex","ETHUSD",1717367009664,2.63853,3790.0,3789.2,2.63902]
["bitfinex","ETHUSD",1717367009971,2.63853,3790.0,3789.3,0.3085809]
["bitfinex","ETHUSD",1717367026605,2.63853,3790.0,3789.4,5.03974]
["bitfinex","ETHUSD",1717367026967,2.63853,3790.0,3789.5,0.04474643]
["bitfinex","ETHUSD",1717367027170,2.63853,3790.0,3789.4,5.03974]
["bitfinex","ETHUSD",1717367027468,2.63853,3790.0,3789.5,0.04474643]
["bitfinex","ETHUSD",1717367027909,2.63853,3790.0,3789.4,5.03974]
["bitfinex","ETHUSD",1717367028077,2.63853,3790.0,3789.6,0.04474643]
["bitfinex","ETHUSD",1717367028264,2.63853,3790.0,3789.4,5.6178042]
["bitfinex","ETHUSD",1717367028465,2.63853,3790.0,3789.7,0.04474643]
["bitfinex","ETHUSD",1717367028803,2.63853,3790.0,3789.8,0.04474643]
["bitfinex","ETHUSD",1717367029161,2.63853,3790.0,3789.4,5.03974]
["bitfinex","ETHUSD",1717367029384,2.63853,3790.0,3789.5,0.04474643]
["bitfinex","ETHUSD",1717367029776,2.63853,3790.0,3789.4,5.6178042]
["bitfinex","ETHUSD",1717367030098,2.63853,3790.0,3789.6,0.04474643]
["bitfinex","ETHUSD",1717367030299,2.63853,3790.0,3789.4,5.6178042]
["bitfinex","ETHUSD",1717367030801,2.63853,3790.0,3789.5,0.04474643]
["bitfinex","ETHUSD",1717367031194,2.63853,3790.0,3789.4,5.6178042]
["bitfinex","ETHUSD",1717367031401,2.63853,3790.0,3789.6,0.04474643]
["bitfinex","ETHUSD",1717367031603,2.63853,3790.0,3789.4,5.03974]
["bitfinex","ETHUSD",1717367031903,0.477,3790.2,3789.7,0.04474643]
["bitfinex","ETHUSD",1717367032068,0.477,3790.2,3789.4,5.6178042]
["bitfinex","ETHUSD",1717367032069,1.04739264,3790.2,3789.4,5.03974]
["bitfinex","ETHUSD",1717367032267,1.04739264,3790.2,3789.8,0.04474643]
["bitfinex","ETHUSD",1717367032468,1.04739264,3790.2,3789.4,5.03974]
["bitfinex","ETHUSD",1717367032670,1.04739264,3790.2,3789.9,0.0447104]
["bitfinex","ETHUSD",1717367032871,2.1429649,3790.2,3789.4,5.03974]
["bitfinex","ETHUSD",1717367033113,1.04739264,3790.2,3790.0,0.0447104]
["bitfinex","ETHUSD",1717367033281,1.04739264,3790.2,3789.4,5.03974]
["bitfinex","ETHUSD",1717367033478,1.04739264,3790.2,3790.1,0.0447104]
["bitfinex","ETHUSD",1717367033684,1.04739264,3790.2,3789.4,5.03974]
["bitfinex","ETHUSD",1717367033894,1.04739264,3790.2,3790.1,0.0447104]
["bitfinex","ETHUSD",1717367034197,2.1429649,3790.2,3790.1,0.0447104]
["bitfinex","ETHUSD",1717367034401,0.57039264,3790.2,3789.4,2.4008]
["bitfinex","ETHUSD",1717367034573,0.57039264,3790.2,3790.1,0.0447104]
["bitfinex","ETHUSD",1717367034769,0.57039264,3790.5,3789.7,0.477]
["bitfinex","ETHUSD",1717367034990,2.63812,3790.6,3789.7,0.477]
["bitfinex","ETHUSD",1717367035388,2.63812,3790.6,3789.8,2.6386]
["bitfinex","ETHUSD",1717367035619,2.63812,3790.6,3789.9,0.31156]
["bitfinex","ETHUSD",1717367037489,0.477,3790.7,3790.0,2.6385]
["bitfinex","ETHUSD",1717367039316,0.477,3790.7,3790.1,0.0447014]
["bitfinex","ETHUSD",1717367046193,9.90791,3790.9,3790.1,0.0447014]
["bitfinex","ETHUSD",1717367046491,0.477,3790.8,3790.0,5.0961]
["bitfinex","ETHUSD",1717367046723,0.477,3790.8,3790.0,5.684566]
["bitfinex","ETHUSD",1717367046993,0.477,3790.8,3790.1,0.04453033]
["bitfinex","ETHUSD",1717367048594,9.90791,3790.9,3790.1,0.04453033]
["bitfinex","ETHUSD",1717367048931,0.477,3790.8,3790.1,0.04453033]
["bitfinex","ETHUSD",1717367059154,1.04731466,3790.8,3790.1,0.04453033]
["bitfinex","ETHUSD",1717367060162,2.63803,3790.7,3790.1,0.04453033]
["bitfinex","ETHUSD",1717367060872,0.477,3790.6,3790.1,0.04453033]
["bitfinex","ETHUSD",1717367062027,1.0473409,3790.6,3790.1,0.04453033]
["bitfinex","ETHUSD",1717367062567,0.477,3790.6,3789.9,0.31156]
["bitfinex","ETHUSD",1717367062731,0.477,3790.6,3790.2,0.04452583]
["bitfinex","ETHUSD",1717367062931,0.477,3790.6,3789.9,0.31156]
["bitfinex","ETHUSD",1717367063311,1.04733575,3790.6,3789.9,0.31156]
["bitfinex","ETHUSD",1717367063623,1.04733575,3790.6,3790.0,0.04452583]
["bitfinex","ETHUSD",1717367064569,2.63818,3790.5,3790.0,0.04452583]
["bitfinex","ETHUSD",1717367065063,0.57034657,3790.4,3790.0,0.04452583]
["bitfinex","ETHUSD",1717367065778,2.63818,3790.5,3790.0,0.04452583]
["bitfinex","ETHUSD",1717367067429,1.04736327,3790.4,3790.0,0.04452583]
["bitfinex","ETHUSD",1717367067635,2.63832,3790.3,3790.0,0.04452583]
["bitfinex","ETHUSD",1717367067850,2.63832,3790.3,3789.7,4.9744]
["bitfinex","ETHUSD",1717367068180,2.63832,3790.3,3790.1,0.04452583]
["bitfinex","ETHUSD",1717367068403,2.63832,3790.3,3789.7,5.51954]
["bitfinex","ETHUSD",1717367068582,2.63832,3790.3,3790.2,0.04452583]
["bitfinex","ETHUSD",1717367068892,2.63832,3790.3,3789.7,4.9744]
["bitfinex","ETHUSD",1717367069073,2.63832,3790.3,3790.2,0.04452583]
["bitfinex","ETHUSD",1717367069276,2.63832,3790.3,3789.7,4.9744]
["bitfinex","ETHUSD",1717367069475,2.63832,3790.3,3790.2,0.04452583]
["bitfinex","ETHUSD",1717367069679,2.63832,3790.3,3789.7,4.9744]
["bitfinex","ETHUSD",1717367069895,2.63832,3790.3,3790.2,0.04452583]
["bitfinex","ETHUSD",1717367070385,2.63832,3790.3,3789.7,4.9744]
["bitfinex","ETHUSD",1717367070589,2.63832,3790.3,3790.2,0.04452583]
["bitfinex","ETHUSD",1717367070926,2.63832,3790.3,3790.2,0.0446699]
["bitfinex","ETHUSD",1717367071069,2.63832,3790.3,3789.7,4.9744]
["bitfinex","ETHUSD",1717367071269,2.63832,3790.3,3790.2,0.0446699]
["bitfinex","ETHUSD",1717367071832,2.63832,3790.3,3789.7,2.3357]
["bitfinex","ETHUSD",1717367072112,2.63832,3790.3,3790.2,0.0446699]
["bitfinex","ETHUSD",1717367072418,2.63832,3790.3,3789.7,2.3357]
["bitfinex","ETHUSD",1717367073119,2.63832,3790.3,3789.8,0.0446699]
["bitfinex","ETHUSD",1717367101169,2.4856,3790.2,3789.8,0.0446699]
["bitfinex","ETHUSD",1717367101698,2.4856,3790.2,3789.9,0.04462488]
["bitfinex","ETHUSD",1717367101898,2.4856,3790.2,3789.6,2.63875]
["bitfinex","ETHUSD",1717367102111,2.4856,3790.2,3789.7,0.30849988]
["bitfinex","ETHUSD",1717367103806,2.63832,3790.3,3789.7,2.80489988]
["bitfinex","ETHUSD",1717367104687,5.01451,3790.6,3789.7,2.80489988]
["bitfinex","ETHUSD",1717367104880,1.04736685,3790.5,3789.7,2.80489988]
["bitfinex","ETHUSD",1717367106169,0.57036685,3790.5,3789.7,2.80489988]
["bitfinex","ETHUSD",1717367106370,0.57036685,3790.5,3789.8,0.54436499]
["bitfinex","ETHUSD",1717367106803,1.04736685,3790.5,3789.9,0.04252789]
["bitfinex","ETHUSD",1717367108524,5.01451,3790.6,3789.9,0.04252789]
["bitfinex","ETHUSD",1717367108525,2.63811,3790.6,3789.9,0.04252789]
["bitfinex","ETHUSD",1717367108936,9.90789,3790.9,3790.0,2.4907]
["bitfinex","ETHUSD",1717367109087,0.57029217,3790.8,3790.1,0.35545929]
["bitfinex","ETHUSD",1717367109286,9.90789,3790.9,3790.3,0.477]
["bitfinex","ETHUSD",1717367109601,9.90789,3790.9,3790.1,0.83245929]
["bitfinex","ETHUSD",1717367110030,9.90789,3790.9,3790.2,0.04252789]
["bitfinex","ETHUSD",1717367110333,9.90789,3790.9,3790.2,2.63832]
["bitfinex","ETHUSD",1717367110544,9.90789,3790.9,3790.3,0.04252789]
["bitfinex","ETHUSD",1717367115120,2.63789,3790.9,3790.3,0.04252789]
["bitfinex","ETHUSD",1717367121842,2.63789,3790.9,3790.2,3.23446793]
["bitfinex","ETHUSD",1717367124633,2.63789,3790.9,3790.3,0.04224486]
["bitfinex","ETHUSD",1717367127224,2.63789,3790.9,3790.4,2.26]
["bitfinex","ETHUSD",1717367127946,2.63789,3790.9,3790.5,0.04224486]
["bitfinex","ETHUSD",1717367134247,2.63769,3791.2,3790.5,0.04224486]
["bitfinex","ETHUSD",1717367134441,3.11469,3791.2,3790.5,0.04224486]
["bitfinex","ETHUSD",1717367134848,2.63769,3791.2,3790.5,0.64361614]
["bitfinex","ETHUSD",1717367135053,2.63769,3791.2,3790.6,2.482]
["bitfinex","ETHUSD",1717367135253,7.27,3791.3,3790.6,5.12005]
["bitfinex","ETHUSD",1717367135439,7.27,3791.3,3790.7,0.04155126]
["bitfinex","ETHUSD",1717367138539,0.477,3791.4,3790.7,0.04155126]
["bitfinex","ETHUSD",1717367138882,1.04721426,3791.4,3790.7,0.66554851]
["bitfinex","ETHUSD",1717367139190,0.477,3791.4,3790.7,0.66554851]
["bitfinex","ETHUSD",1717367139899,0.57021367,3791.4,3790.7,0.66554851]
["bitfinex","ETHUSD",1717367140193,1.04721367,3791.4,3790.7,0.66554851]
["bitfinex","ETHUSD",1717367144592,0.477,3791.4,3790.7,0.66554851]
["bitfinex","ETHUSD",1717367145697,1.0472208,3791.4,3790.7,0.66554851]
["bitfinex","ETHUSD",1717367152379,1.0472208,3791.4,3790.8,0.57855985]
["bitfinex","ETHUSD",1717367152603,1.0472208,3791.4,3790.6,5.12005]
["bitfinex","ETHUSD",1717367158720,2.63762,3791.3,3790.6,5.12005]
["bitfinex","ETHUSD",1717367158924,2.63762,3791.3,3790.7,0.04117354]
["bitfinex","ETHUSD",1717367159308,2.63762,3791.3,3790.6,5.12005]
["bitfinex","ETHUSD",1717367159620,3.11462,3791.3,3790.6,5.12005]
["bitfinex","ETHUSD",1717367159793,3.11462,3791.3,3790.6,5.679755]
["bitfinex","ETHUSD",1717367160001,3.11462,3791.3,3790.7,0.04117354]
["bitfinex","ETHUSD",1717367160417,2.63762,3791.3,3790.7,0.04117354]
["bitfinex","ETHUSD",1717367162027,2.63762,3791.3,3790.8,2.468]
["bitfinex","ETHUSD",1717367162536,2.63762,3791.3,3790.9,0.04117354]
["bitfinex","ETHUSD",1717367163833,3.11462,3791.3,3790.9,0.04117354]
["bitfinex","ETHUSD",1717367163987,2.63762,3791.3,3790.9,0.04117354]
["bitfinex","ETHUSD",1717367165231,2.63762,3791.3,3790.9,0.65956639]
["bitfinex","ETHUSD",1717367168240,2.63742,3791.6,3790.9,0.65956639]
["bitfinex","ETHUSD",1717367168438,0.57020929,3791.5,3790.9,0.65956639]
["bitfinex","ETHUSD",1717367168925,0.57020929,3791.5,3790.9,0.61839285]
["bitfinex","ETHUSD",1717367170295,0.57020929,3791.5,3791.0,2.3837]
["bitfinex","ETHUSD",1717367170494,2.63742,3791.6,3791.1,0.6528224]
["bitfinex","ETHUSD",1717367180677,2.6372,3791.9,3791.5,2.4293]
["bitfinex","ETHUSD",1717367181003,2.6372,3791.9,3791.6,0.04086334]
["bitfinex","ETHUSD",1717367181245,2.6372,3791.9,3791.5,2.4293]
["bitfinex","ETHUSD",1717367181721,2.6372,3791.9,3791.6,0.04086334]
["bitfinex","ETHUSD",1717367181947,2.6372,3791.9,3791.5,2.4293]
["bitfinex","ETHUSD",1717367182535,7.27,3792.1,3791.5,2.4293]
["bitfinex","ETHUSD",1717367182837,2.63699,3792.2,3791.5,3.460692]
["bitfinex","ETHUSD",1717367183039,2.63699,3792.2,3791.5,2.4293]
["bitfinex","ETHUSD",1717367183240,2.63699,3792.2,3791.6,0.04086334]
["bitfinex","ETHUSD",1717367192142,9.90679,3792.5,3791.7,2.4038]
["bitfinex","ETHUSD",1717367192927,0.477,3792.4,3791.7,2.4038]
["bitfinex","ETHUSD",1717367193442,0.477,3792.4,3791.9,2.4661]
["bitfinex","ETHUSD",1717367193848,0.477,3792.4,3792.0,0.04068357]
["bitfinex","ETHUSD",1717367194011,0.477,3792.4,3791.9,2.4661]
["bitfinex","ETHUSD",1717367194530,9.90679,3792.5,3791.9,2.4661]
["bitfinex","ETHUSD",1717367198216,0.477,3792.1,3791.4,2.63749]
["bitfinex","ETHUSD",1717367198417,0.477,3792.1,3791.5,0.04068357]
["bitfinex","ETHUSD",1717367198716,3.11412,3792.1,3791.5,0.04068357]
["bitfinex","ETHUSD",1717367199914,2.63712,3792.1,3791.5,0.04068357]
["bitfinex","ETHUSD",1717367200113,3.11412,3792.1,3791.5,0.04068357]
["bitfinex","ETHUSD",1717367200544,2.63712,3792.1,3791.5,0.04068357]
["bitfinex","ETHUSD",1717367200748,3.11412,3792.1,3791.5,0.04068357]
["bitfinex","ETHUSD",1717367201252,2.63712,3792.1,3791.5,0.04068357]
["bitfinex","ETHUSD",1717367201812,3.11412,3792.1,3791.5,0.04068357]
["bitfinex","ETHUSD",1717367202013,2.63712,3792.1,3791.5,0.04068357]
["bitfinex","ETHUSD",1717367202238,3.11412,3792.1,3791.5,0.04068357]
["bitfinex","ETHUSD",1717367203751,2.6374,3791.6,3791.5,0.04068357]
["bitfinex","ETHUSD",1717367204057,3.1144,3791.6,3790.9,2.3395]
["bitfinex","ETHUSD",1717367204579,3.1144,3791.6,3791.0,0.04047683]
["bitfinex","ETHUSD",1717367206269,3.1144,3791.6,3790.9,2.3395]
["bitfinex","ETHUSD",1717367209942,2.6374,3791.6,3790.9,2.3395]
["bitfinex","ETHUSD",1717367210247,2.6374,3791.6,3791.0,0.58592383]
["bitfinex","ETHUSD",1717367216455,7.27,3792.0,3791.1,2.4546]
["bitfinex","ETHUSD",1717367216654,7.27,3792.0,3791.3,2.4546]
["bitfinex","ETHUSD",1717367216857,7.27,3792.0,3791.6,0.477]
["bitfinex","ETHUSD",1717367217182,7.27,3792.0,3791.7,0.04078692]
["bitfinex","ETHUSD",1717367217480,7.27,3792.0,3791.7,2.4546]
["bitfinex","ETHUSD",1717367217681,2.637,3792.2,3791.8,0.33394692]
["bitfinex","ETHUSD",1717367219388,7.27,3792.5,3791.8,0.33394692]
["bitfinex","ETHUSD",1717367219761,7.27,3792.5,3791.8,0.29316]
["bitfinex","ETHUSD",1717367220770,7.27,3792.5,3791.7,2.4546]
["bitfinex","ETHUSD",1717367220971,0.477,3792.2,3791.7,2.4546]
["bitfinex","ETHUSD",1717367221354,0.477,3792.4,3791.8,0.03939549]
["bitfinex","ETHUSD",1717367221554,7.27,3792.5,3791.8,0.03939549]
["bitfinex","ETHUSD",1717367221755,7.747,3792.5,3791.7,2.4546]
["bitfinex","ETHUSD",1717367222164,7.27,3792.5,3791.7,2.4546]
["bitfinex","ETHUSD",1717367222351,7.747,3792.5,3791.7,2.4546]
["bitfinex","ETHUSD",1717367222865,7.27,3792.5,3791.7,2.4546]
["bitfinex","ETHUSD",1717367223064,7.747,3792.5,3791.7,2.74776]
["bitfinex","ETHUSD",1717367223596,7.27,3792.5,3791.7,2.74776]
["bitfinex","ETHUSD",1717367223747,7.27,3792.5,3791.7,3.22476]
["bitfinex","ETHUSD",1717367223947,7.27,3792.5,3791.8,0.03939549]
["bitfinex","ETHUSD",1717367226183,2.63669,3792.7,3791.9,2.3986]
["bitfinex","ETHUSD",1717367226513,2.63669,3792.7,3792.0,0.32081555]
["bitfinex","ETHUSD",1717367226676,2.63669,3792.7,3792.0,0.35989646]
["bitfinex","ETHUSD",1717367226995,2.63669,3792.7,3792.0,0.32081555]
["bitfinex","ETHUSD",1717367227196,2.63669,3792.7,3792.1,0.03908091]
["bitfinex","ETHUSD",1717367227582,7.27,3792.8,3792.1,0.03908091]
["bitfinex","ETHUSD",1717367227785,7.27,3792.8,3792.1,0.57864556]
["bitfinex","ETHUSD",1717367228411,7.27,3792.8,3792.2,2.4489]
["bitfinex","ETHUSD",1717367228764,7.27,3792.8,3792.3,0.03856863]
["bitfinex","ETHUSD",1717367229103,0.477,3793.0,3792.3,0.03856863]
["bitfinex","ETHUSD",1717367229705,2.63651,3792.9,3792.3,0.03856863]
["bitfinex","ETHUSD",1717367232596,2.63651,3792.9,3792.4,0.35040333]
["bitfinex","ETHUSD",1717367232801,2.63651,3792.9,3792.3,0.03856863]
["bitfinex","ETHUSD",1717367232969,2.63651,3792.9,3792.2,2.4489]
["bitfinex","ETHUSD",1717367233169,2.63651,3792.9,3792.4,0.03856863]
["bitfinex","ETHUSD",1717367233407,2.63651,3792.9,3792.2,2.4489]
["bitfinex","ETHUSD",1717367233614,2.63651,3792.9,3792.5,0.03856863]
["bitfinex","ETHUSD",1717367233909,2.63651,3792.9,3792.6,0.03856863]
["bitfinex","ETHUSD",1717367234064,2.63651,3792.9,3792.2,2.4489]
["bitfinex","ETHUSD",1717367234266,2.63651,3792.9,3792.3,0.03856863]
["bitfinex","ETHUSD",1717367237210,2.63651,3792.9,3792.3,0.38897196]
["bitfinex","ETHUSD",1717367241222,2.63651,3792.9,3792.4,2.2765]
["bitfinex","ETHUSD",1717367241630,2.63651,3792.9,3792.5,0.03848327]
["bitfinex","ETHUSD",1717367246462,2.63651,3792.9,3792.1,2.3063]
["bitfinex","ETHUSD",1717367246658,2.63651,3792.9,3791.9,2.63718]
["bitfinex","ETHUSD",1717367246659,2.63651,3792.9,3792.6,0.03848327]
["bitfinex","ETHUSD",1717367246988,2.63651,3792.9,3792.7,0.03842038]
["bitfinex","ETHUSD",1717367247332,2.63651,3792.9,3792.5,2.4238]
["bitfinex","ETHUSD",1717367247534,2.63651,3792.9,3792.0,2.4238]
["bitfinex","ETHUSD",1717367247775,2.63651,3792.9,3792.6,0.03842038]
["bitfinex","ETHUSD",1717367247929,2.63651,3792.9,3792.0,2.735218]
["bitfinex","ETHUSD",1717367247930,2.63651,3792.9,3792.0,2.4238]
["bitfinex","ETHUSD",1717367248129,2.63651,3792.9,3792.7,0.03842038]
["bitfinex","ETHUSD",1717367248359,2.63651,3792.9,3792.0,2.4238]
["bitfinex","ETHUSD",1717367248628,2.63651,3792.9,3792.8,0.03813738]
["bitfinex","ETHUSD",1717367248831,2.63681,3792.5,3791.8,2.4123]
["bitfinex","ETHUSD",1717367249383,2.63681,3792.5,3791.9,0.03813738]
["bitfinex","ETHUSD",1717367250172,2.63681,3792.5,3791.8,2.4123]
["bitfinex","ETHUSD",1717367251594,2.63699,3792.3,3791.5,2.3086]
["bitfinex","ETHUSD",1717367251872,3.11399,3792.3,3791.5,2.3086]
["bitfinex","ETHUSD",1717367252047,3.11399,3792.3,3791.6,0.03563998]
["bitfinex","ETHUSD",1717367252670,0.477,3792.1,3791.6,0.03563998]
["bitfinex","ETHUSD",1717367252840,3.11399,3792.3,3791.5,2.3086]
["bitfinex","ETHUSD",1717367253376,3.11399,3792.3,3791.6,0.03563998]
["bitfinex","ETHUSD",1717367257392,2.63715,3792.0,3791.6,0.03563998]
["bitfinex","ETHUSD",1717367257682,2.63715,3792.0,3791.2,2.7385]
["bitfinex","ETHUSD",1717367258028,2.63715,3792.0,3791.3,0.03563998]
["bitfinex","ETHUSD",1717367258432,2.63715,3792.0,3791.3,2.67323998]
["bitfinex","ETHUSD",1717367262127,2.63693,3792.3,3791.4,2.3094]
["bitfinex","ETHUSD",1717367262333,3.11393,3792.3,3791.4,2.855364]
["bitfinex","ETHUSD",1717367262659,3.11393,3792.3,3791.5,0.03579721]
["bitfinex","ETHUSD",1717367265131,2.63715,3792.0,3791.5,0.03579721]
["bitfinex","ETHUSD",1717367265972,2.63715,3792.0,3791.2,2.2827]
["bitfinex","ETHUSD",1717367266329,2.63715,3792.0,3791.3,0.03579721]
["bitfinex","ETHUSD",1717367269846,2.63735,3791.7,3791.3,0.03579721]
["bitfinex","ETHUSD",1717367270051,3.11435,3791.7,3790.9,4.96152]
["bitfinex","ETHUSD",1717367270400,3.11435,3791.7,3791.0,0.03579721]
["bitfinex","ETHUSD",1717367271472,2.63711,3792.1,3791.1,2.63775]
["bitfinex","ETHUSD",1717367271665,2.63723,3791.9,3791.2,0.03479928]
["bitfinex","ETHUSD",1717367275096,2.63739,3791.7,3791.2,0.03479928]
["bitfinex","ETHUSD",1717367275384,2.63739,3791.7,3790.9,2.3237]
["bitfinex","ETHUSD",1717367275564,2.63739,3791.7,3791.3,0.03479928]
["bitfinex","ETHUSD",1717367275883,2.63739,3791.7,3790.9,2.3237]
["bitfinex","ETHUSD",1717367276376,2.63739,3791.7,3791.0,0.03479928]
["bitfinex","ETHUSD",1717367278393,2.63739,3791.7,3791.0,0.58214321]
["bitfinex","ETHUSD",1717367282988,2.4048,3791.6,3791.0,0.58214321]
["bitfinex","ETHUSD",1717367283295,2.4048,3791.6,3791.0,0.03479928]
["bitfinex","ETHUSD",1717367283497,2.4048,3791.6,3790.8,2.63794]
["bitfinex","ETHUSD",1717367283677,2.4048,3791.6,3790.9,0.03478578]
["bitfinex","ETHUSD",1717367288580,2.6375,3791.5,3790.9,0.03478578]
["bitfinex","ETHUSD",1717367288906,2.6375,3791.5,3790.6,2.768]
["bitfinex","ETHUSD",1717367288907,3.18943,3791.5,3790.6,2.768]
["bitfinex","ETHUSD",1717367289110,2.6375,3791.5,3790.6,2.768]
["bitfinex","ETHUSD",1717367289322,2.6375,3791.5,3790.7,0.03525302]
["bitfinex","ETHUSD",1717367291618,0.477,3791.2,3790.7,0.03525302]
["bitfinex","ETHUSD",1717367291910,0.541988,3791.1,3790.3,2.488]
["bitfinex","ETHUSD",1717367292113,2.3052,3791.0,3790.4,0.03530246]
["bitfinex","ETHUSD",1717367292619,2.63789,3790.9,3790.4,0.03530246]
["bitfinex","ETHUSD",1717367292918,0.477,3790.8,3789.8,2.4715]
["bitfinex","ETHUSD",1717367293074,0.477,3790.8,3789.9,0.03530246]
["bitfinex","ETHUSD",1717367293271,0.477,3790.8,3789.8,3.07151743]
["bitfinex","ETHUSD",1717367294108,9.5752,3791.0,3789.8,3.07151743]
["bitfinex","ETHUSD",1717367294313,2.63803,3790.7,3789.9,0.03530246]
["bitfinex","ETHUSD",1717367294880,2.63803,3790.7,3789.9,0.51230246]
["bitfinex","ETHUSD",1717367299221,2.63803,3790.7,3789.9,0.03530246]
["bitfinex","ETHUSD",1717367299422,2.63803,3790.7,3789.9,0.51230246]
["bitfinex","ETHUSD",1717367301542,2.63803,3790.7,3789.9,0.03530246]
["bitfinex","ETHUSD",1717367302164,2.63803,3790.7,3789.9,0.69885188]
["bitfinex","ETHUSD",1717367312230,2.63839,3790.2,3789.9,0.03530246]
["bitfinex","ETHUSD",1717367312443,3.11539,3790.2,3789.9,0.03530246]
["bitfinex","ETHUSD",1717367312662,3.11539,3790.2,3789.4,2.4713]
["bitfinex","ETHUSD",1717367312663,0.477,3790.0,3789.4,2.4713]
["bitfinex","ETHUSD",1717367312957,3.11557,3790.0,3789.4,2.4713]
["bitfinex","ETHUSD",1717367313155,3.11557,3790.0,3789.5,0.03506815]
["bitfinex","ETHUSD",1717367313662,3.11557,3790.0,3789.4,2.4713]
["bitfinex","ETHUSD",1717367313824,3.11557,3790.0,3789.6,0.03506815]
["bitfinex","ETHUSD",1717367314021,3.11557,3790.0,3789.4,2.4713]
["bitfinex","ETHUSD",1717367314546,2.63857,3790.0,3789.5,0.03506815]
["bitfinex","ETHUSD",1717367314748,2.63857,3790.0,3789.4,2.4713]
["bitfinex","ETHUSD",1717367314951,2.63857,3790.0,3789.5,0.03506815]
["bitfinex","ETHUSD",1717367315447,2.63857,3790.0,3789.4,2.4713]
["bitfinex","ETHUSD",1717367315621,2.63857,3790.0,3789.6,0.03506815]
["bitfinex","ETHUSD",1717367315826,2.63857,3790.0,3789.4,2.4713]
["bitfinex","ETHUSD",1717367316034,2.63857,3790.0,3789.7,0.03506815]
["bitfinex","ETHUSD",1717367316237,2.63857,3790.0,3789.4,2.4713]
["bitfinex","ETHUSD",1717367316440,2.63857,3790.0,3789.8,0.03506815]
["bitfinex","ETHUSD",1717367316636,2.63857,3790.0,3789.4,2.4713]
["bitfinex","ETHUSD",1717367316637,2.950127,3790.0,3789.4,2.4713]
["bitfinex","ETHUSD",1717367316866,2.950127,3790.0,3789.9,0.03506815]
["bitfinex","ETHUSD",1717367317039,2.950127,3790.0,3789.4,2.4713]
["bitfinex","ETHUSD",1717367317485,3.427127,3790.0,3789.5,0.03537826]
["bitfinex","ETHUSD",1717367317777,3.11557,3790.0,3789.1,2.3007]
["bitfinex","ETHUSD",1717367318073,3.11557,3790.0,3789.6,0.03537826]
["bitfinex","ETHUSD",1717367318287,3.11557,3790.0,3789.1,2.3007]
["bitfinex","ETHUSD",1717367318435,3.11557,3790.0,3789.7,0.03537826]
["bitfinex","ETHUSD",1717367318757,0.557887,3789.9,3789.8,0.03537826]
["bitfinex","ETHUSD",1717367319260,0.557887,3789.9,3789.1,2.3007]
["bitfinex","ETHUSD",1717367319465,3.11557,3790.0,3789.1,2.3007]
["bitfinex","ETHUSD",1717367319668,3.11557,3790.0,3789.2,0.03537826]
["bitfinex","ETHUSD",1717367320164,2.63857,3790.0,3789.2,0.03537826]
["bitfinex","ETHUSD",1717367322366,3.11557,3790.0,3789.2,0.03537826]
["bitfinex","ETHUSD",1717367336257,2.63857,3790.0,3789.2,0.51237826]
["bitfinex","ETHUSD",1717367337598,2.4633,3790.1,3789.2,3.69662609]
["bitfinex","ETHUSD",1717367337893,2.63832,3790.3,3789.5,2.3063]
["bitfinex","ETHUSD",1717367338410,2.63832,3790.3,3789.6,0.51280523]
["bitfinex","ETHUSD",1717367338556,2.63832,3790.3,3789.7,2.4725]
["bitfinex","ETHUSD",1717367338903,2.63832,3790.3,3789.8,0.0357513]
["bitfinex","ETHUSD",1717367341387,2.63811,3790.6,3789.8,0.0357513]
["bitfinex","ETHUSD",1717367341628,7.27,3790.8,3790.3,2.6383]
["bitfinex","ETHUSD",1717367341765,2.63769,3791.2,3790.3,3.1153]
["bitfinex","ETHUSD",1717367341960,2.63769,3791.2,3790.7,0.477]
["bitfinex","ETHUSD",1717367342156,2.63769,3791.2,3790.5,0.477]
["bitfinex","ETHUSD",1717367342363,2.63769,3791.2,3790.5,2.8034]
["bitfinex","ETHUSD",1717367342562,9.6592,3791.3,3790.6,2.67363454]
["bitfinex","ETHUSD",1717367342758,7.27,3791.3,3790.7,0.477]
["bitfinex","ETHUSD",1717367343269,7.27,3791.3,3791.1,0.477]
["bitfinex","ETHUSD",1717367343453,7.27,3791.9,3791.0,2.63781]
["bitfinex","ETHUSD",1717367343657,7.27,3791.9,3791.2,0.03522101]
["bitfinex","ETHUSD",1717367343893,7.27,3791.9,3791.0,2.63781]
["bitfinex","ETHUSD",1717367344302,0.477,3791.8,3791.0,2.63781]
["bitfinex","ETHUSD",1717367344612,1.282117,3791.7,3791.0,2.63781]
["bitfinex","ETHUSD",1717367346407,1.282117,3791.7,3791.1,2.4964]
["bitfinex","ETHUSD",1717367346773,7.27,3791.9,3791.2,3.14965642]
["bitfinex","ETHUSD",1717367347174,7.27,3791.9,3791.2,3.11466]
["bitfinex","ETHUSD",1717367347375,2.63717,3792.0,3791.2,3.11466]
["bitfinex","ETHUSD",1717367347586,22.1478,3792.3,3791.2,3.11466]
["bitfinex","ETHUSD",1717367347801,0.477,3792.2,3791.2,3.11466]
["bitfinex","ETHUSD",1717367348082,1.758166,3792.2,3791.3,0.03492007]
["bitfinex","ETHUSD",1717367348471,1.758166,3792.2,3791.2,3.11466]
["bitfinex","ETHUSD",1717367349186,1.758166,3792.2,3791.2,2.63766]
["bitfinex","ETHUSD",1717367349522,1.758166,3792.2,3791.2,3.11466]
["bitfinex","ETHUSD",1717367349723,7.27,3792.3,3791.5,2.63741]
["bitfinex","ETHUSD",1717367349931,7.27,3792.3,3791.6,0.477]
["bitfinex","ETHUSD",1717367350293,7.27,3792.3,3791.5,2.63741]
["bitfinex","ETHUSD",1717367350491,7.747,3792.3,3791.5,2.63741]
["bitfinex","ETHUSD",1717367353238,2.637,3792.2,3791.5,2.63741]
["bitfinex","ETHUSD",1717367353393,2.637,3792.2,3791.4,0.477]
["bitfinex","ETHUSD",1717367353595,2.637,3792.2,3791.5,0.03394963]
["bitfinex","ETHUSD",1717367353596,2.9095,3792.1,3791.5,0.03394963]
["bitfinex","ETHUSD",1717367353797,2.9095,3792.1,3791.1,5.61113]
["bitfinex","ETHUSD",1717367354209,2.9095,3792.1,3791.2,0.03394963]
["bitfinex","ETHUSD",1717367354728,2.4325,3792.1,3791.2,0.03394963]
["bitfinex","ETHUSD",1717367354933,2.63713,3792.0,3791.2,0.03394963]
["bitfinex","ETHUSD",1717367355220,1.135503,3791.9,3791.2,0.03394963]
["bitfinex","ETHUSD",1717367355409,1.135503,3791.9,3790.9,2.4342]
["bitfinex","ETHUSD",1717367355609,2.63731,3791.8,3791.3,0.03394963]
["bitfinex","ETHUSD",1717367355843,2.63731,3791.8,3790.9,2.4342]
["bitfinex","ETHUSD",1717367356152,2.63731,3791.8,3791.4,0.03394963]
["bitfinex","ETHUSD",1717367356347,2.63731,3791.8,3790.9,2.4342]
["bitfinex","ETHUSD",1717367356649,2.63731,3791.8,3790.9,2.98912]
["bitfinex","ETHUSD",1717367356853,2.63741,3791.6,3791.0,0.03394963]
["bitfinex","ETHUSD",1717367357057,2.63741,3791.6,3790.7,2.638]
["bitfinex","ETHUSD",1717367357262,2.63741,3791.6,3791.1,0.03394963]
["bitfinex","ETHUSD",1717367357406,2.63741,3791.6,3790.7,2.638]
["bitfinex","ETHUSD",1717367357612,2.63741,3791.6,3791.2,0.03394963]
["bitfinex","ETHUSD",1717367357960,3.0147013,3791.6,3790.7,2.638]
["bitfinex","ETHUSD",1717367358139,2.63741,3791.6,3791.3,0.03394963]
["bitfinex","ETHUSD",1717367358452,2.63741,3791.6,3791.4,0.03394963]
["bitfinex","ETHUSD",1717367358816,2.63741,3791.6,3790.7,2.638]
["bitfinex","ETHUSD",1717367359010,2.63741,3791.6,3791.5,0.03394963]
["bitfinex","ETHUSD",1717367359227,2.63741,3791.6,3790.7,2.638]
["bitfinex","ETHUSD",1717367359516,2.63741,3791.6,3790.7,3.48217]
["bitfinex","ETHUSD",1717367359713,2.63741,3791.6,3790.8,0.03394963]
["bitfinex","ETHUSD",1717367366463,2.2737,3791.5,3790.8,0.03394963]
["bitfinex","ETHUSD",1717367375498,2.63741,3791.6,3790.9,2.63786]
["bitfinex","ETHUSD",1717367375676,2.63741,3791.6,3790.9,2.67200723]
["bitfinex","ETHUSD",1717367376162,2.63741,3791.6,3790.9,3.14900723]
["bitfinex","ETHUSD",1717367377067,2.63741,3791.6,3790.9,3.78099495]
["bitfinex","ETHUSD",1717367377267,7.27,3791.9,3791.3,2.63758]
["bitfinex","ETHUSD",1717367377626,7.27,3791.9,3791.4,0.477]
["bitfinex","ETHUSD",1717367377929,7.27,3791.9,3791.4,0.51126849]
["bitfinex","ETHUSD",1717367381733,2.63699,3792.2,3791.4,0.51126849]
["bitfinex","ETHUSD",1717367382240,2.63699,3792.2,3791.4,0.477]
["bitfinex","ETHUSD",1717367385156,2.2665,3792.3,3791.5,3.191578]
["bitfinex","ETHUSD",1717367385365,7.27,3792.4,3791.7,0.477]
["bitfinex","ETHUSD",1717367385509,7.27,3792.4,3791.6,2.338]
["bitfinex","ETHUSD",1717367385938,7.747,3792.4,3791.6,2.338]
["bitfinex","ETHUSD",1717367386651,7.747,3792.4,3791.7,0.03385084]
["bitfinex","ETHUSD",1717367389161,2.63694,3792.3,3791.7,0.03385084]
["bitfinex","ETHUSD",1717367390644,2.63694,3792.3,3791.6,2.338]
["bitfinex","ETHUSD",1717367391044,2.63694,3792.3,3791.7,0.03385084]
["bitfinex","ETHUSD",1717367393457,2.63694,3792.3,3791.7,0.63789372]
["bitfinex","ETHUSD",1717367395628,2.63694,3792.3,3791.7,0.03385084]
["bitfinex","ETHUSD",1717367395972,2.63694,3792.3,3791.6,2.338]
["bitfinex","ETHUSD",1717367408936,2.63694,3792.3,3791.8,0.477]
["bitfinex","ETHUSD",1717367409136,2.63694,3792.3,3791.6,2.815]
["bitfinex","ETHUSD",1717367410096,7.27,3792.4,3791.8,0.477]
["bitfinex","ETHUSD",1717367410297,7.27,3792.4,3792.1,2.476]
["bitfinex","ETHUSD",1717367414002,2.6365,3792.9,3792.1,2.476]
["bitfinex","ETHUSD",1717367414221,2.6365,3792.9,3792.2,2.63696]
["bitfinex","ETHUSD",1717367414369,7.27,3793.0,3792.2,3.11396]
["bitfinex","ETHUSD",1717367414584,7.27,3793.0,3792.5,2.2961]
["bitfinex","ETHUSD",1717367414806,2.63631,3793.2,3792.5,2.2961]
["bitfinex","ETHUSD",1717367415201,0.539521,3793.1,3792.5,2.2961]
["bitfinex","ETHUSD",1717367417590,0.539521,3793.1,3792.6,0.03320883]
["bitfinex","ETHUSD",1717367417993,2.63631,3793.2,3792.6,0.03320883]
["bitfinex","ETHUSD",1717367418527,2.63631,3793.2,3792.5,2.2961]
["bitfinex","ETHUSD",1717367419296,7.27,3793.5,3793.0,2.2747]
["bitfinex","ETHUSD",1717367422131,7.27,3793.5,3793.0,2.7517]
["bitfinex","ETHUSD",1717367422307,7.27,3793.5,3793.1,0.03307867]
["bitfinex","ETHUSD",1717367422795,2.63608,3793.6,3793.1,0.03307867]
["bitfinex","ETHUSD",1717367423435,2.13608,3793.6,3793.1,0.03307867]
["bitfinex","ETHUSD",1717367423735,2.13608,3793.6,3793.0,2.7517]
["bitfinex","ETHUSD",1717367423894,2.13608,3793.6,3793.0,3.290517]
["bitfinex","ETHUSD",1717367424093,2.13608,3793.6,3793.1,0.03294405]
["bitfinex","ETHUSD",1717367424292,7.27,3793.9,3793.1,0.03294405]
["bitfinex","ETHUSD",1717367424530,7.27,3793.9,3793.1,2.63635]
["bitfinex","ETHUSD",1717367424869,7.27,3793.9,3793.2,0.50997995]
["bitfinex","ETHUSD",1717367425047,7.27,3793.9,3793.3,0.5959847]
["bitfinex","ETHUSD",1717367425566,7.27,3793.9,3793.4,2.39417995]
["bitfinex","ETHUSD",1717367435890,19.72,3794.3,3793.4,2.39417995]
["bitfinex","ETHUSD",1717367436185,19.72,3794.3,3793.7,2.8969]
["bitfinex","ETHUSD",1717367436186,7.27,3794.3,3793.7,2.8969]
["bitfinex","ETHUSD",1717367436337,7.27,3794.3,3793.8,0.553293]
["bitfinex","ETHUSD",1717367436538,7.27,3794.3,3793.9,0.03270171]
["bitfinex","ETHUSD",1717367436793,2.63534,3794.6,3793.9,0.03270171]
["bitfinex","ETHUSD",1717367437144,2.63534,3794.6,3793.8,0.553293]
["bitfinex","ETHUSD",1717367437740,2.63552,3794.4,3793.7,2.4199]
["bitfinex","ETHUSD",1717367437943,2.63566,3794.2,3793.8,0.03270171]
["bitfinex","ETHUSD",1717367438205,0.477,3794.2,3793.2,2.63628]
["bitfinex","ETHUSD",1717367438496,0.477,3794.0,3793.9,0.03249085]
["bitfinex","ETHUSD",1717367438661,0.477,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717367439194,2.2536,3794.4,3793.3,0.03249085]
["bitfinex","ETHUSD",1717367439195,0.477,3794.2,3793.3,0.03249085]
["bitfinex","ETHUSD",1717367439343,2.63579,3794.0,3793.4,0.31457708]
["bitfinex","ETHUSD",1717367439542,2.63579,3794.0,3793.5,2.2764]
["bitfinex","ETHUSD",1717367439810,2.63579,3794.0,3793.6,0.03249085]
["bitfinex","ETHUSD",1717367441650,2.63545,3794.5,3793.6,0.50949085]
["bitfinex","ETHUSD",1717367443182,2.63545,3794.5,3793.6,0.03249085]
["bitfinex","ETHUSD",1717367443592,2.63558,3794.3,3793.6,0.03249085]
["bitfinex","ETHUSD",1717367445404,2.63558,3794.3,3793.7,0.03249085]
["bitfinex","ETHUSD",1717367445891,2.63558,3794.3,3793.5,4.91242]
["bitfinex","ETHUSD",1717367446056,2.63558,3794.3,3793.8,0.03249085]
["bitfinex","ETHUSD",1717367446391,2.63558,3794.3,3793.9,0.03249085]
["bitfinex","ETHUSD",1717367446701,2.63558,3794.3,3793.5,5.38942]
["bitfinex","ETHUSD",1717367446993,2.63558,3794.3,3793.5,5.95981971]
["bitfinex","ETHUSD",1717367447164,2.63558,3794.3,3793.6,0.03249085]
["bitfinex","ETHUSD",1717367448014,2.63574,3794.0,3793.6,0.03249085]
["bitfinex","ETHUSD",1717367454171,2.63554,3794.3,3793.6,0.03249085]
["bitfinex","ETHUSD",1717367454364,2.63554,3794.3,3793.7,2.3297]
["bitfinex","ETHUSD",1717367454562,2.63554,3794.3,3793.8,0.03267478]
["bitfinex","ETHUSD",1717367454809,2.63554,3794.3,3793.7,2.3297]
["bitfinex","ETHUSD",1717367455043,2.63554,3794.3,3793.9,0.03267478]
["bitfinex","ETHUSD",1717367455243,2.63554,3794.3,3793.9,0.26769339]
["bitfinex","ETHUSD",1717367455477,2.63554,3794.3,3794.0,0.03267478]
["bitfinex","ETHUSD",1717367456096,2.63554,3794.3,3793.7,2.3297]
["bitfinex","ETHUSD",1717367456406,2.63554,3794.3,3793.8,0.03267478]
["bitfinex","ETHUSD",1717367456609,2.63554,3794.3,3793.7,2.3297]
["bitfinex","ETHUSD",1717367456841,2.63554,3794.3,3793.9,0.03267478]
["bitfinex","ETHUSD",1717367457001,2.63554,3794.3,3793.8,0.31212591]
["bitfinex","ETHUSD",1717367457203,2.63554,3794.3,3793.9,0.03267478]
["bitfinex","ETHUSD",1717367461835,7.27,3794.8,3793.9,0.03267478]
["bitfinex","ETHUSD",1717367462036,2.4243,3795.7,3794.5,0.477]
["bitfinex","ETHUSD",1717367462037,0.56974206,3794.7,3794.5,0.477]
["bitfinex","ETHUSD",1717367462409,0.56971012,3795.1,3794.7,2.6352]
["bitfinex","ETHUSD",1717367462544,15.08452,3795.8,3794.9,0.477]
["bitfinex","ETHUSD",1717367462545,7.27,3795.6,3794.9,0.477]
["bitfinex","ETHUSD",1717367462862,7.27,3795.6,3795.0,2.2828]
["bitfinex","ETHUSD",1717367463415,2.7607553,3795.5,3795.1,0.03199736]
["bitfinex","ETHUSD",1717367463619,0.477,3795.2,3795.1,0.03199736]
["bitfinex","ETHUSD",1717367463934,0.477,3795.2,3793.6,2.2828]
["bitfinex","ETHUSD",1717367463935,2.63527,3794.7,3793.6,2.2828]
["bitfinex","ETHUSD",1717367464244,0.477,3794.4,3793.7,0.52387936]
["bitfinex","ETHUSD",1717367464466,3.11247,3794.4,3793.7,0.52387936]
["bitfinex","ETHUSD",1717367464621,2.63547,3794.4,3793.7,0.491882]
["bitfinex","ETHUSD",1717367464822,0.477,3794.3,3793.8,0.03199736]
["bitfinex","ETHUSD",1717367465020,2.6357,3794.1,3793.8,0.03199736]
["bitfinex","ETHUSD",1717367465383,2.89927,3794.1,3793.1,2.7598]
["bitfinex","ETHUSD",1717367465522,2.6357,3794.1,3793.2,0.03199736]
["bitfinex","ETHUSD",1717367466671,0.477,3794.0,3793.2,0.03199736]
["bitfinex","ETHUSD",1717367466864,2.6357,3794.1,3793.3,0.54281774]
["bitfinex","ETHUSD",1717367467359,2.6357,3794.1,3793.4,0.03199736]
["bitfinex","ETHUSD",1717367470295,3.1127,3794.1,3793.4,0.03199736]
["bitfinex","ETHUSD",1717367470860,2.6359,3793.8,3793.4,0.03199736]
["bitfinex","ETHUSD",1717367471389,2.6359,3793.8,3793.1,2.2828]
["bitfinex","ETHUSD",1717367471598,2.6359,3793.8,3793.2,0.03229341]
["bitfinex","ETHUSD",1717367472557,3.11312,3793.5,3793.2,0.03229341]
["bitfinex","ETHUSD",1717367472791,2.63612,3793.5,3792.7,2.4753]
["bitfinex","ETHUSD",1717367472999,2.63612,3793.5,3792.8,0.03247735]
["bitfinex","ETHUSD",1717367473204,2.63612,3793.5,3792.9,0.51444674]
["bitfinex","ETHUSD",1717367473657,2.63612,3793.5,3793.0,0.03247735]
["bitfinex","ETHUSD",1717367476575,2.63612,3793.5,3792.7,2.4753]
["bitfinex","ETHUSD",1717367476904,2.63612,3793.5,3792.8,0.03247735]
["bitfinex","ETHUSD",1717367480827,2.63623,3793.3,3792.8,0.03247735]
["bitfinex","ETHUSD",1717367481317,2.63623,3793.3,3792.5,2.2561]
["bitfinex","ETHUSD",1717367481496,2.63623,3793.3,3792.9,0.03247735]
["bitfinex","ETHUSD",1717367481683,2.63623,3793.3,3792.6,0.27331]
["bitfinex","ETHUSD",1717367482313,2.63623,3793.3,3792.7,0.03247735]
["bitfinex","ETHUSD",1717367483328,2.2679,3793.4,3792.7,0.03247735]
["bitfinex","ETHUSD",1717367483329,2.63657,3792.8,3792.7,0.03247735]
["bitfinex","ETHUSD",1717367483548,5.350927,3792.8,3792.7,0.03247735]
["bitfinex","ETHUSD",1717367483832,5.03957,3792.8,3791.9,2.3322]
["bitfinex","ETHUSD",1717367483982,0.477,3792.6,3791.9,2.3322]
["bitfinex","ETHUSD",1717367484310,0.477,3792.6,3792.0,0.03279595]
["bitfinex","ETHUSD",1717367484677,0.477,3792.6,3792.0,0.58279595]
["bitfinex","ETHUSD",1717367485244,2.63692,3792.3,3792.0,0.03279595]
["bitfinex","ETHUSD",1717367485608,2.63692,3792.3,3791.3,0.477]
["bitfinex","ETHUSD",1717367485946,2.63692,3792.3,3791.4,0.30768212]
["bitfinex","ETHUSD",1717367486705,7.27,3792.6,3791.5,3.18746]
["bitfinex","ETHUSD",1717367486903,7.27,3792.6,3791.7,0.477]
["bitfinex","ETHUSD",1717367487106,7.27,3792.6,3791.8,0.94924195]
["bitfinex","ETHUSD",1717367488639,2.63678,3792.5,3791.8,0.94924195]
["bitfinex","ETHUSD",1717367488820,3.11378,3792.5,3791.8,0.94924195]
["bitfinex","ETHUSD",1717367489025,0.477,3792.4,3791.8,0.94924195]
["bitfinex","ETHUSD",1717367490447,2.63697,3792.3,3791.8,0.03279595]
["bitfinex","ETHUSD",1717367490663,2.63713,3792.0,3791.8,0.03279595]
["bitfinex","ETHUSD",1717367490824,3.425543,3792.0,3790.9,0.477]
["bitfinex","ETHUSD",1717367491013,3.425543,3792.0,3791.0,0.03279595]
["bitfinex","ETHUSD",1717367491014,0.477,3791.8,3791.0,0.03279595]
["bitfinex","ETHUSD",1717367491220,0.477,3791.8,3790.9,2.63787]
["bitfinex","ETHUSD",1717367491416,3.11413,3792.0,3791.0,0.03279595]
["bitfinex","ETHUSD",1717367491611,3.11413,3792.0,3791.1,0.31476659]
["bitfinex","ETHUSD",1717367491858,2.63713,3792.0,3791.1,0.31476659]
["bitfinex","ETHUSD",1717367492052,7.27,3792.2,3791.3,2.3377]
["bitfinex","ETHUSD",1717367492773,7.27,3792.2,3791.7,2.63732]
["bitfinex","ETHUSD",1717367492919,7.27,3792.2,3791.4,0.55]
["bitfinex","ETHUSD",1717367492920,12.45,3792.6,3792.0,2.3377]
["bitfinex","ETHUSD",1717367493315,12.45,3792.6,3792.1,0.58337498]
["bitfinex","ETHUSD",1717367493821,7.27,3793.1,3792.2,2.63698]
["bitfinex","ETHUSD",1717367494015,7.27,3793.1,3792.4,2.63684]
["bitfinex","ETHUSD",1717367494423,7.27,3793.1,3792.5,0.55]
["bitfinex","ETHUSD",1717367494618,7.27,3793.1,3792.6,0.03360837]
["bitfinex","ETHUSD",1717367494834,7.27,3793.1,3792.5,0.55]
["bitfinex","ETHUSD",1717367495131,7.27,3793.1,3792.6,2.63671]
["bitfinex","ETHUSD",1717367495348,7.27,3793.1,3792.7,0.318671]
["bitfinex","ETHUSD",1717367495658,7.27,3793.1,3792.8,0.03335252]
["bitfinex","ETHUSD",1717367496016,7.27,3793.1,3792.7,0.318671]
["bitfinex","ETHUSD",1717367496217,7.27,3793.1,3792.8,2.33660892]
["bitfinex","ETHUSD",1717367496421,2.4958,3793.9,3792.8,2.33660892]
["bitfinex","ETHUSD",1717367496422,7.27,3793.7,3793.2,2.63626]
["bitfinex","ETHUSD",1717367496651,2.63577,3794.0,3793.3,0.263626]
["bitfinex","ETHUSD",1717367496815,2.63577,3794.0,3793.3,0.29675864]
["bitfinex","ETHUSD",1717367497021,2.63577,3794.0,3793.3,0.03313264]
["bitfinex","ETHUSD",1717367499482,2.63603,3793.6,3793.3,0.03313264]
["bitfinex","ETHUSD",1717367499623,5.12993,3793.6,3793.3,0.03313264]
["bitfinex","ETHUSD",1717367499824,2.63636,3793.2,3792.0,2.63709]
["bitfinex","ETHUSD",1717367500052,2.4939,3793.6,3792.1,0.03306534]
["bitfinex","ETHUSD",1717367500053,7.27,3793.3,3792.1,0.03306534]
["bitfinex","ETHUSD",1717367501362,2.63644,3793.0,3792.1,0.03306534]
["bitfinex","ETHUSD",1717367502568,2.63644,3793.0,3792.1,0.58306534]
["bitfinex","ETHUSD",1717367504256,7.27,3793.3,3792.2,2.63697]
["bitfinex","ETHUSD",1717367504634,7.27,3793.3,3792.3,0.03313703]
["bitfinex","ETHUSD",1717367504835,0.99062,3793.2,3792.3,0.03313703]
["bitfinex","ETHUSD",1717367505284,0.99062,3793.2,3792.4,2.63682]
["bitfinex","ETHUSD",1717367505774,0.99062,3793.2,3792.5,0.03311458]
["bitfinex","ETHUSD",1717367507449,0.99062,3793.2,3792.6,2.63665]
["bitfinex","ETHUSD",1717367507840,7.27,3793.3,3792.7,0.03309214]
["bitfinex","ETHUSD",1717367509128,7.27,3793.3,3792.8,2.63656]
["bitfinex","ETHUSD",1717367509330,9.90588,3793.8,3792.8,2.63656]
["bitfinex","ETHUSD",1717367509727,2.63611,3793.5,3792.4,2.6368]
["bitfinex","ETHUSD",1717367509929,0.263611,3793.4,3792.4,2.6368]
["bitfinex","ETHUSD",1717367510358,0.263611,3793.4,3792.5,0.03291263]
["bitfinex","ETHUSD",1717367512634,2.63626,3793.3,3792.5,0.03291263]
["bitfinex","ETHUSD",1717367526257,2.63602,3793.6,3792.6,2.63668]
["bitfinex","ETHUSD",1717367526457,2.63602,3793.6,3792.7,0.03311459]
["bitfinex","ETHUSD",1717367526885,3.859962,3793.6,3792.7,0.03311459]
["bitfinex","ETHUSD",1717367528954,3.859962,3793.6,3792.8,2.63656]
["bitfinex","ETHUSD",1717367529379,0.56990183,3793.5,3792.8,2.63656]
["bitfinex","ETHUSD",1717367529591,0.56990183,3793.5,3792.9,0.03311459]
["bitfinex","ETHUSD",1717367530384,3.859962,3793.6,3792.9,0.03311459]
["bitfinex","ETHUSD",1717367531117,7.27,3793.8,3793.0,2.63642]
["bitfinex","ETHUSD",1717367531255,0.56989405,3793.7,3793.0,2.63642]
["bitfinex","ETHUSD",1717367531460,7.27,3793.8,3793.1,0.03311459]
["bitfinex","ETHUSD",1717367531661,7.27,3793.8,3793.3,2.63622]
["bitfinex","ETHUSD",1717367532802,7.27,3793.8,3793.4,0.03311459]
["bitfinex","ETHUSD",1717367536356,7.27,3793.8,3793.4,0.54990805]
["bitfinex","ETHUSD",1717367537902,7.27,3793.8,3793.5,2.63607]
["bitfinex","ETHUSD",1717367538264,7.27,3793.8,3793.6,0.03235174]
["bitfinex","ETHUSD",1717367542448,7.27,3793.8,3793.7,5.00764]
["bitfinex","ETHUSD",1717367542785,7.27,3793.8,3793.7,5.0399738]
["bitfinex","ETHUSD",1717367543017,7.27,3793.8,3793.7,5.59565053]
["bitfinex","ETHUSD",1717367543240,7.27,3794.5,3793.7,5.59565053]
["bitfinex","ETHUSD",1717367543494,7.27,3794.5,3793.7,5.56331673]
["bitfinex","ETHUSD",1717367547594,9.90546,3794.5,3793.7,5.56331673]
["bitfinex","ETHUSD",1717367547999,0.476,3794.4,3793.8,0.03208704]
["bitfinex","ETHUSD",1717367552237,9.90546,3794.5,3793.8,0.59162742]
["bitfinex","ETHUSD",1717367552553,0.476,3794.3,3793.8,0.03208704]
["bitfinex","ETHUSD",1717367552735,2.276,3794.4,3793.4,2.2899]
["bitfinex","ETHUSD",1717367552896,0.476,3794.2,3793.4,2.2899]
["bitfinex","ETHUSD",1717367553225,0.476,3794.2,3793.5,0.03213639]
["bitfinex","ETHUSD",1717367553406,0.476,3794.2,3793.6,2.86821364]
["bitfinex","ETHUSD",1717367553841,0.476,3794.2,3793.7,0.03213639]
["bitfinex","ETHUSD",1717367555949,0.476,3794.2,3793.3,2.63621]
["bitfinex","ETHUSD",1717367556113,0.476,3794.2,3793.8,0.03213639]
["bitfinex","ETHUSD",1717367556310,0.476,3794.2,3793.3,3.176421]
["bitfinex","ETHUSD",1717367556558,0.476,3794.2,3793.4,0.03213639]
["bitfinex","ETHUSD",1717367559540,2.4841,3793.9,3793.4,0.03213639]
["bitfinex","ETHUSD",1717367559727,0.29601,3793.8,3793.4,0.03213639]
["bitfinex","ETHUSD",1717367559916,0.77201,3793.8,3793.4,0.03213639]
["bitfinex","ETHUSD",1717367560253,0.476,3793.8,3792.9,2.63645]
["bitfinex","ETHUSD",1717367560551,3.11193,3793.8,3792.9,2.63645]
["bitfinex","ETHUSD",1717367560749,3.11193,3793.8,3793.0,0.03221715]
["bitfinex","ETHUSD",1717367560933,3.11193,3793.8,3793.0,0.89165387]
["bitfinex","ETHUSD",1717367561316,2.63593,3793.8,3793.0,0.89165387]
["bitfinex","ETHUSD",1717367565075,2.63593,3793.8,3793.1,2.63635]
["bitfinex","ETHUSD",1717367565262,2.4841,3793.9,3793.1,2.63635]
["bitfinex","ETHUSD",1717367565632,2.4841,3793.9,3793.2,0.03221715]
["bitfinex","ETHUSD",1717367565940,9.90567,3794.1,3793.3,2.63617]
["bitfinex","ETHUSD",1717367566138,10.38167,3794.1,3793.3,5.09057]
["bitfinex","ETHUSD",1717367566548,10.38167,3794.1,3793.4,0.03221715]
["bitfinex","ETHUSD",1717367566769,3.11167,3794.1,3793.4,0.03221715]
["bitfinex","ETHUSD",1717367568171,7.27,3794.5,3793.6,0.476]
["bitfinex","ETHUSD",1717367568341,7.27,3794.5,3793.9,2.63574]
["bitfinex","ETHUSD",1717367568342,0.56979226,3794.4,3793.9,2.63574]
["bitfinex","ETHUSD",1717367568541,7.27,3794.5,3794.0,2.4544]
["bitfinex","ETHUSD",1717367568875,7.27,3794.5,3794.0,2.48657678]
["bitfinex","ETHUSD",1717367570867,7.27,3794.5,3794.0,2.96257678]
["bitfinex","ETHUSD",1717367571046,7.27,3794.5,3794.1,0.55983168]
["bitfinex","ETHUSD",1717367571472,7.27,3794.5,3794.2,0.03193008]
["bitfinex","ETHUSD",1717367572246,7.27,3795.1,3794.4,0.476]
["bitfinex","ETHUSD",1717367572580,2.63494,3795.2,3794.5,2.63537]
["bitfinex","ETHUSD",1717367572748,2.63494,3795.2,3794.6,0.476]
["bitfinex","ETHUSD",1717367572944,2.63494,3795.2,3794.6,0.50793008]
["bitfinex","ETHUSD",1717367573308,12.45,3795.4,3794.6,0.03193008]
["bitfinex","ETHUSD",1717367573442,13.45260404,3795.4,3794.6,0.03193008]
["bitfinex","ETHUSD",1717367574392,13.45260404,3795.4,3794.6,2.894]
["bitfinex","ETHUSD",1717367575054,12.45,3795.4,3794.6,2.894]
["bitfinex","ETHUSD",1717367575583,7.3960553,3795.5,3794.6,2.894]
["bitfinex","ETHUSD",1717367579190,7.3960553,3795.5,3794.7,2.63525]
["bitfinex","ETHUSD",1717367582691,7.3960553,3795.5,3795.0,2.4671]
["bitfinex","ETHUSD",1717367582984,7.3960553,3795.5,3795.1,0.03112291]
["bitfinex","ETHUSD",1717367583186,7.3960553,3795.5,3795.2,1.03693329]
["bitfinex","ETHUSD",1717367583390,0.1260553,3795.5,3795.3,0.55]
["bitfinex","ETHUSD",1717367583591,0.1260553,3795.5,3795.4,0.476]
["bitfinex","ETHUSD",1717367583889,0.1260553,3795.5,3795.4,2.91682291]
["bitfinex","ETHUSD",1717367584196,0.1260553,3795.5,3795.4,3.58308853]
["bitfinex","ETHUSD",1717367584691,0.1260553,3795.5,3795.4,3.65708853]
["bitfinex","ETHUSD",1717367584886,0.1260553,3795.5,3795.4,4.13308853]
["bitfinex","ETHUSD",1717367585478,0.1260553,3795.5,3795.4,3.58308853]
["bitfinex","ETHUSD",1717367586285,0.1260553,3795.5,3795.4,3.10708853]
["bitfinex","ETHUSD",1717367586494,0.1260553,3795.5,3795.4,3.58308853]
["bitfinex","ETHUSD",1717367586879,0.1260553,3795.5,3795.4,4.13308853]
["bitfinex","ETHUSD",1717367587141,0.1260553,3795.5,3795.4,3.60698853]
["bitfinex","ETHUSD",1717367587281,0.1260553,3795.5,3795.4,4.08298853]
["bitfinex","ETHUSD",1717367589024,0.1260553,3795.5,3795.4,3.60698853]
["bitfinex","ETHUSD",1717367589228,0.1260553,3795.5,3795.4,4.08298853]
["bitfinex","ETHUSD",1717367589412,0.1260553,3795.5,3795.4,7.08298853]
["bitfinex","ETHUSD",1717367589623,7.27,3797.0,3796.2,2.63421]
["bitfinex","ETHUSD",1717367589780,7.27,3797.0,3796.2,3.11021]
["bitfinex","ETHUSD",1717367589980,7.27,3797.0,3796.2,2.66492056]
["bitfinex","ETHUSD",1717367590772,7.27,3797.4,3796.2,4.95622056]
["bitfinex","ETHUSD",1717367590920,9.9034,3797.4,3796.2,5.50622056]
["bitfinex","ETHUSD",1717367591260,7.27,3797.2,3796.2,5.98284262]
["bitfinex","ETHUSD",1717367591497,7.27,3797.2,3796.2,6.53284262]
["bitfinex","ETHUSD",1717367591652,7.27,3797.2,3796.2,5.50684262]
["bitfinex","ETHUSD",1717367591851,7.27,3797.2,3796.2,3.21554262]
["bitfinex","ETHUSD",1717367592158,2.9544,3797.1,3796.2,3.21554262]
["bitfinex","ETHUSD",1717367592457,5.58803,3797.1,3796.2,3.21554262]
["bitfinex","ETHUSD",1717367593461,2.63363,3797.1,3796.2,3.21554262]
["bitfinex","ETHUSD",1717367594761,2.63363,3797.1,3796.2,3.69154262]
["bitfinex","ETHUSD",1717367596528,2.63363,3797.1,3796.2,3.21554262]
["bitfinex","ETHUSD",1717367596848,2.9689,3796.4,3796.2,0.03071056]
["bitfinex","ETHUSD",1717367597150,2.9689,3796.4,3795.4,2.63473]
["bitfinex","ETHUSD",1717367597151,2.9689,3796.4,3795.4,3.11073]
["bitfinex","ETHUSD",1717367597513,2.9689,3796.4,3795.5,0.0294336]
["bitfinex","ETHUSD",1717367597719,2.4929,3796.4,3795.5,0.0294336]
["bitfinex","ETHUSD",1717367597915,2.4929,3796.4,3795.6,0.476]
["bitfinex","ETHUSD",1717367598551,2.4929,3796.4,3795.7,0.0294336]
["bitfinex","ETHUSD",1717367599530,2.4929,3796.4,3795.4,2.63473]
["bitfinex","ETHUSD",1717367599531,2.4929,3796.4,3795.5,0.476]
["bitfinex","ETHUSD",1717367599852,2.4929,3796.4,3795.6,0.0294336]
["bitfinex","ETHUSD",1717367600452,2.4929,3796.4,3795.4,2.63473]
["bitfinex","ETHUSD",1717367600631,2.4929,3796.4,3795.7,0.0294336]
["bitfinex","ETHUSD",1717367600956,2.4929,3796.4,3795.4,2.63473]
["bitfinex","ETHUSD",1717367601472,2.4929,3796.4,3795.5,0.0294336]
["bitfinex","ETHUSD",1717367601823,2.63422,3796.2,3795.5,0.0294336]
["bitfinex","ETHUSD",1717367602145,2.63422,3796.2,3795.6,0.0294336]
["bitfinex","ETHUSD",1717367602345,2.63422,3796.2,3795.4,2.63473]
["bitfinex","ETHUSD",1717367602549,2.63422,3796.2,3795.5,0.0294336]
["bitfinex","ETHUSD",1717367605515,2.3728,3796.1,3795.5,0.0294336]
["bitfinex","ETHUSD",1717367608238,2.63439,3796.0,3795.5,0.0294336]
["bitfinex","ETHUSD",1717367608425,2.3728,3796.2,3795.5,0.0294336]
["bitfinex","ETHUSD",1717367608625,2.3728,3796.0,3794.6,2.63527]
["bitfinex","ETHUSD",1717367608879,9.6428,3796.0,3794.7,0.55]
["bitfinex","ETHUSD",1717367609073,9.6428,3796.0,3794.7,0.57961276]
["bitfinex","ETHUSD",1717367609423,2.63457,3795.7,3794.7,0.57961276]
["bitfinex","ETHUSD",1717367609630,2.63457,3795.7,3794.8,0.56215828]
["bitfinex","ETHUSD",1717367609842,2.63457,3795.7,3794.9,0.55]
["bitfinex","ETHUSD",1717367620432,2.63457,3795.7,3795.0,0.50387657]
["bitfinex","ETHUSD",1717367620814,12.27715,3796.0,3795.2,0.475]
["bitfinex","ETHUSD",1717367621308,12.27715,3796.0,3795.3,0.02887657]
["bitfinex","ETHUSD",1717367622554,12.27715,3796.0,3795.1,5.53537]
["bitfinex","ETHUSD",1717367622857,12.27715,3796.0,3795.2,0.63741357]
["bitfinex","ETHUSD",1717367623014,9.90435,3796.0,3795.3,2.63482]
["bitfinex","ETHUSD",1717367623219,9.90435,3796.0,3795.3,3.10982]
["bitfinex","ETHUSD",1717367623732,9.90435,3796.0,3795.4,0.02887657]
["bitfinex","ETHUSD",1717367624042,2.5987467,3796.3,3795.4,0.02887657]
["bitfinex","ETHUSD",1717367624251,2.5987467,3796.3,3795.5,0.37472336]
["bitfinex","ETHUSD",1717367624759,2.5987467,3796.3,3795.6,0.02887657]
["bitfinex","ETHUSD",1717367625823,0.1264467,3796.3,3795.9,2.6344]
["bitfinex","ETHUSD",1717367626153,0.1264467,3796.3,3796.0,0.31094]
["bitfinex","ETHUSD",1717367626816,0.1264467,3796.3,3796.1,0.475]
["bitfinex","ETHUSD",1717367627358,0.1264467,3796.3,3796.1,3.10928]
["bitfinex","ETHUSD",1717367627544,0.1264467,3796.3,3796.2,0.02869737]
["bitfinex","ETHUSD",1717367627719,0.1264467,3796.3,3796.1,3.10928]
["bitfinex","ETHUSD",1717367627921,0.1264467,3796.3,3796.2,0.61325937]
["bitfinex","ETHUSD",1717367630459,0.1264467,3796.3,3796.2,1.16325937]
["bitfinex","ETHUSD",1717367632427,0.1264467,3796.3,3796.2,0.61325937]
["bitfinex","ETHUSD",1717367636131,0.1264467,3796.3,3796.2,0.02869737]
["bitfinex","ETHUSD",1717367636325,0.1264467,3796.3,3795.9,0.475]
["bitfinex","ETHUSD",1717367636568,0.1264467,3796.3,3796.0,0.02851824]
["bitfinex","ETHUSD",1717367636732,0.1264467,3796.3,3795.5,0.37472336]
["bitfinex","ETHUSD",1717367637060,0.1264467,3796.3,3795.6,0.50324501]
["bitfinex","ETHUSD",1717367637267,0.1264467,3796.3,3795.7,0.38779684]
["bitfinex","ETHUSD",1717367637765,0.1264467,3796.3,3795.8,0.50324501]
["bitfinex","ETHUSD",1717367637951,0.1264467,3796.3,3795.8,3.13766501]
["bitfinex","ETHUSD",1717367638468,0.1264467,3796.3,3796.0,3.10933]
["bitfinex","ETHUSD",1717367638967,0.1264467,3796.3,3796.1,0.02824501]
["bitfinex","ETHUSD",1717367639169,0.1264467,3796.3,3796.2,0.3687575]
["bitfinex","ETHUSD",1717367639371,0.1264467,3796.3,3796.2,1.3937575]
["bitfinex","ETHUSD",1717367639543,0.1264467,3796.3,3796.2,0.94700251]
["bitfinex","ETHUSD",1717367639744,0.1264467,3796.3,3796.2,1.42200251]
["bitfinex","ETHUSD",1717367639960,0.1264467,3796.3,3796.2,0.94700251]
["bitfinex","ETHUSD",1717367640386,0.1264467,3796.3,3796.2,1.42200251]
["bitfinex","ETHUSD",1717367640543,0.1264467,3796.3,3796.2,0.02824501]
["bitfinex","ETHUSD",1717367640869,0.1264467,3796.3,3795.6,3.10957]
["bitfinex","ETHUSD",1717367641074,0.1264467,3796.3,3796.2,0.02730351]
["bitfinex","ETHUSD",1717367641229,0.1264467,3796.3,3795.6,2.63457]
["bitfinex","ETHUSD",1717367641431,0.1264467,3796.3,3796.2,0.02730351]
["bitfinex","ETHUSD",1717367641665,0.1264467,3796.3,3795.4,0.475]
["bitfinex","ETHUSD",1717367641980,0.1264467,3796.3,3795.2,2.63483]
["bitfinex","ETHUSD",1717367641981,2.63432,3796.1,3795.2,2.63483]
["bitfinex","ETHUSD",1717367642163,2.63432,3796.1,3795.5,0.02730351]
["bitfinex","ETHUSD",1717367642478,2.438,3796.0,3795.2,2.63483]
["bitfinex","ETHUSD",1717367642674,2.438,3796.0,3795.6,0.02730351]
["bitfinex","ETHUSD",1717367642841,2.438,3796.0,3795.2,2.63483]
["bitfinex","ETHUSD",1717367643040,2.438,3796.0,3795.7,0.02730351]
["bitfinex","ETHUSD",1717367643277,2.913,3796.0,3795.2,2.63483]
["bitfinex","ETHUSD",1717367643482,2.913,3796.0,3795.8,0.02730351]
["bitfinex","ETHUSD",1717367643683,2.913,3796.0,3795.2,2.63483]
["bitfinex","ETHUSD",1717367643856,2.438,3796.0,3795.9,0.02730351]
["bitfinex","ETHUSD",1717367644057,2.95787667,3796.0,3795.2,2.63483]
["bitfinex","ETHUSD",1717367644274,2.438,3796.0,3795.2,2.63483]
["bitfinex","ETHUSD",1717367644584,2.438,3796.0,3795.3,0.02730351]
["bitfinex","ETHUSD",1717367645685,2.63468,3795.6,3795.3,0.02730351]
["bitfinex","ETHUSD",1717367645981,2.63468,3795.6,3794.6,3.27510078]
["bitfinex","ETHUSD",1717367645982,2.63468,3795.6,3794.6,0.27510078]
["bitfinex","ETHUSD",1717367646384,2.63468,3795.6,3794.7,0.02730351]
["bitfinex","ETHUSD",1717367646585,2.63468,3795.6,3794.7,0.32108594]
["bitfinex","ETHUSD",1717367646762,2.295,3795.5,3794.7,0.32108594]
["bitfinex","ETHUSD",1717367649668,2.295,3795.5,3794.7,0.02730351]
["bitfinex","ETHUSD",1717367650191,2.63499,3795.1,3794.8,0.02789041]
["bitfinex","ETHUSD",1717367650699,2.63499,3795.1,3794.0,2.6357]
["bitfinex","ETHUSD",1717367650994,2.63499,3795.1,3794.1,0.02789041]
["bitfinex","ETHUSD",1717367651179,2.63499,3795.1,3794.2,0.26635904]
["bitfinex","ETHUSD",1717367651696,2.63499,3795.1,3794.3,0.02789041]
["bitfinex","ETHUSD",1717367652067,2.63499,3795.1,3794.2,0.26635904]
["bitfinex","ETHUSD",1717367652582,2.63499,3795.1,3794.3,0.02789041]
["bitfinex","ETHUSD",1717367652779,2.63499,3795.1,3794.3,2.66339041]
["bitfinex","ETHUSD",1717367652971,2.63499,3795.1,3794.3,2.92847494]
["bitfinex","ETHUSD",1717367653171,7.28,3795.4,3794.3,2.92847494]
["bitfinex","ETHUSD",1717367653372,7.28,3795.4,3794.6,2.63529]
["bitfinex","ETHUSD",1717367653568,7.28,3795.4,3794.9,2.63509]
["bitfinex","ETHUSD",1717367653769,7.28,3795.4,3795.0,0.02887607]
["bitfinex","ETHUSD",1717367653977,7.28,3795.4,3795.0,0.29527268]
["bitfinex","ETHUSD",1717367655296,7.28,3795.4,3795.1,2.63496]
["bitfinex","ETHUSD",1717367655498,7.28,3795.4,3795.1,3.18496]
["bitfinex","ETHUSD",1717367655816,7.28,3796.1,3795.5,2.63465]
["bitfinex","ETHUSD",1717367656023,0.1264467,3796.3,3795.7,2.63449]
["bitfinex","ETHUSD",1717367661891,0.1264467,3796.3,3795.9,2.63439]
["bitfinex","ETHUSD",1717367662827,0.1264467,3796.3,3796.0,0.02780513]
["bitfinex","ETHUSD",1717367670437,0.1264467,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717367670622,0.1264467,3796.3,3796.2,3.14050851]
["bitfinex","ETHUSD",1717367670818,0.1264467,3796.3,3796.2,3.16831364]
["bitfinex","ETHUSD",1717367677444,7.28,3797.3,3796.3,2.6341]
["bitfinex","ETHUSD",1717367677647,7.28,3797.3,3796.4,5.9756]
["bitfinex","ETHUSD",1717367677867,7.28,3797.3,3796.4,6.00301994]
["bitfinex","ETHUSD",1717367678030,7.28,3797.3,3796.5,1.00433285]
["bitfinex","ETHUSD",1717367678205,7.28,3797.3,3796.6,0.55]
["bitfinex","ETHUSD",1717367678398,7.28,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717367678600,7.28,3798.0,3797.5,2.63329]
["bitfinex","ETHUSD",1717367679006,7.28,3798.0,3797.6,0.02729458]
["bitfinex","ETHUSD",1717367679344,2.3061,3797.9,3797.6,0.02729458]
["bitfinex","ETHUSD",1717367679698,2.3061,3797.9,3797.1,2.63354]
["bitfinex","ETHUSD",1717367679902,2.3061,3797.9,3797.7,0.02729458]
["bitfinex","ETHUSD",1717367680201,7.28,3798.0,3797.2,1.060084]
["bitfinex","ETHUSD",1717367680202,7.28,3798.0,3797.4,2.63335]
["bitfinex","ETHUSD",1717367680626,7.28,3798.0,3797.5,0.02729458]
["bitfinex","ETHUSD",1717367681080,4.99243,3797.9,3797.5,0.02729458]
["bitfinex","ETHUSD",1717367681237,4.99243,3797.9,3797.0,2.63359]
["bitfinex","ETHUSD",1717367681435,4.99243,3797.9,3797.6,0.02683784]
["bitfinex","ETHUSD",1717367681646,6.219673,3797.9,3797.0,2.63359]
["bitfinex","ETHUSD",1717367681837,6.219673,3797.9,3797.7,0.02683784]
["bitfinex","ETHUSD",1717367682038,6.219673,3797.9,3797.0,2.63359]
["bitfinex","ETHUSD",1717367682276,6.219673,3797.9,3797.8,0.02683784]
["bitfinex","ETHUSD",1717367682478,6.219673,3797.9,3797.0,2.63359]
["bitfinex","ETHUSD",1717367682651,6.219673,3797.9,3797.8,0.02683784]
["bitfinex","ETHUSD",1717367682852,6.219673,3797.9,3797.0,2.63359]
["bitfinex","ETHUSD",1717367683051,6.219673,3797.9,3797.8,0.02683784]
["bitfinex","ETHUSD",1717367683247,6.219673,3797.9,3797.0,2.63359]
["bitfinex","ETHUSD",1717367683452,2.63328,3797.6,3796.6,2.63387]
["bitfinex","ETHUSD",1717367683772,2.63338,3797.4,3796.6,2.63387]
["bitfinex","ETHUSD",1717367684359,2.3791,3797.0,3796.2,2.63414]
["bitfinex","ETHUSD",1717367684759,2.63373,3796.9,3795.8,2.63443]
["bitfinex","ETHUSD",1717367685875,2.63373,3796.9,3796.0,2.63431]
["bitfinex","ETHUSD",1717367686203,2.63373,3796.9,3796.2,2.6342]
["bitfinex","ETHUSD",1717367686350,2.3791,3797.0,3796.2,2.6342]
["bitfinex","ETHUSD",1717367686889,5.01276,3797.0,3796.2,2.6342]
["bitfinex","ETHUSD",1717367690159,5.01276,3797.0,3795.9,0.55]
["bitfinex","ETHUSD",1717367691611,7.28,3797.5,3795.9,0.55]
["bitfinex","ETHUSD",1717367691612,2.2576,3796.6,3795.9,0.55]
["bitfinex","ETHUSD",1717367691756,2.2576,3796.6,3795.9,0.868445]
["bitfinex","ETHUSD",1717367693209,2.2576,3796.6,3796.0,0.02686918]
["bitfinex","ETHUSD",1717367695768,2.2576,3796.6,3795.8,2.63445]
["bitfinex","ETHUSD",1717367696276,2.2576,3796.6,3795.9,0.02738862]
["bitfinex","ETHUSD",1717367696593,2.2576,3796.6,3795.8,2.63445]
["bitfinex","ETHUSD",1717367697106,2.634,3796.5,3795.9,0.02738862]
["bitfinex","ETHUSD",1717367697404,2.634,3796.5,3795.8,2.63445]
["bitfinex","ETHUSD",1717367697803,2.634,3796.5,3795.9,0.02738862]
["bitfinex","ETHUSD",1717367698212,2.634,3796.5,3795.5,3.0]
["bitfinex","ETHUSD",1717367698503,2.634,3796.5,3795.6,1.14096997]
["bitfinex","ETHUSD",1717367698705,2.634,3796.5,3795.6,1.16835859]
["bitfinex","ETHUSD",1717367700407,2.634,3796.5,3795.7,2.63455]
["bitfinex","ETHUSD",1717367700977,2.634,3796.5,3795.8,0.02738862]
["bitfinex","ETHUSD",1717367712011,3.109,3796.5,3795.8,0.02738862]
["bitfinex","ETHUSD",1717367712934,3.1092,3796.3,3795.8,0.02738862]
["bitfinex","ETHUSD",1717367713238,0.475,3796.1,3795.4,2.63476]
["bitfinex","ETHUSD",1717367713409,3.10935,3796.1,3795.9,0.02788576]
["bitfinex","ETHUSD",1717367713729,1.024865,3796.0,3795.1,2.63496]
["bitfinex","ETHUSD",1717367713956,0.475,3796.0,3795.1,2.63496]
["bitfinex","ETHUSD",1717367715421,2.63435,3796.1,3795.1,2.63496]
["bitfinex","ETHUSD",1717367715634,3.10935,3796.1,3795.1,2.63496]
["bitfinex","ETHUSD",1717367716172,3.10935,3796.1,3795.1,3.10996]
["bitfinex","ETHUSD",1717367716365,3.10935,3796.1,3795.2,0.310996]
["bitfinex","ETHUSD",1717367716809,2.6345,3795.8,3795.1,2.63496]
["bitfinex","ETHUSD",1717367717721,2.63463,3795.6,3794.8,2.63516]
["bitfinex","ETHUSD",1717367717924,0.475,3795.5,3794.8,2.63516]
["bitfinex","ETHUSD",1717367718243,0.475,3795.5,3794.5,2.63538]
["bitfinex","ETHUSD",1717367718444,0.475,3795.5,3794.5,3.182718]
["bitfinex","ETHUSD",1717367719141,0.475,3795.5,3794.5,3.657718]
["bitfinex","ETHUSD",1717367723154,0.475,3795.5,3794.6,0.02823071]
["bitfinex","ETHUSD",1717367727975,2.4141,3795.4,3794.6,0.02823071]
["bitfinex","ETHUSD",1717367728830,7.28,3795.9,3794.6,0.02823071]
["bitfinex","ETHUSD",1717367728831,2.2789,3795.2,3794.6,0.02823071]
["bitfinex","ETHUSD",1717367729852,2.63499,3795.1,3794.6,0.02823071]
["bitfinex","ETHUSD",1717367730038,2.63499,3795.1,3794.2,0.475]
["bitfinex","ETHUSD",1717367730245,2.63499,3795.1,3794.3,0.02844134]
["bitfinex","ETHUSD",1717367731232,2.63499,3795.1,3794.4,0.475]
["bitfinex","ETHUSD",1717367731683,2.63499,3795.1,3794.5,0.0274933]
["bitfinex","ETHUSD",1717367734740,2.63499,3795.1,3794.3,3.11046]
["bitfinex","ETHUSD",1717367734939,2.63499,3795.1,3794.6,0.0274933]
["bitfinex","ETHUSD",1717367735143,2.63499,3795.1,3794.3,3.11046]
["bitfinex","ETHUSD",1717367735373,2.63499,3795.1,3794.7,0.0274933]
["bitfinex","ETHUSD",1717367735584,2.63499,3795.1,3794.3,3.11046]
["bitfinex","ETHUSD",1717367735790,2.63499,3795.1,3794.8,0.0274933]
["bitfinex","ETHUSD",1717367735972,2.63499,3795.1,3794.3,3.11046]
["bitfinex","ETHUSD",1717367736283,2.63499,3795.1,3794.3,3.421506]
["bitfinex","ETHUSD",1717367736485,2.63499,3795.1,3794.4,0.0274933]
["bitfinex","ETHUSD",1717367738980,2.3647,3795.0,3794.4,0.0274933]
["bitfinex","ETHUSD",1717367741973,2.63515,3794.9,3794.4,0.0274933]
["bitfinex","ETHUSD",1717367742181,2.63515,3794.9,3794.0,3.11073]
["bitfinex","ETHUSD",1717367742980,2.63515,3794.9,3794.0,3.721803]
["bitfinex","ETHUSD",1717367745165,2.3956,3794.8,3794.0,3.721803]
["bitfinex","ETHUSD",1717367749986,7.28,3795.1,3794.5,0.475]
["bitfinex","ETHUSD",1717367750310,7.28,3795.1,3794.7,0.475]
["bitfinex","ETHUSD",1717367750870,7.28,3795.1,3794.6,2.63526]
["bitfinex","ETHUSD",1717367751304,2.3128,3795.3,3794.6,2.63526]
["bitfinex","ETHUSD",1717367753375,2.3128,3795.3,3794.6,3.180356]
["bitfinex","ETHUSD",1717367754579,2.3128,3795.3,3794.8,2.63512]
["bitfinex","ETHUSD",1717367754775,12.2,3795.5,3794.8,2.63512]
["bitfinex","ETHUSD",1717367757077,7.28,3796.1,3795.8,2.63447]
["bitfinex","ETHUSD",1717367757277,12.2,3796.7,3796.0,0.475]
["bitfinex","ETHUSD",1717367757278,19.48,3796.7,3796.0,0.475]
["bitfinex","ETHUSD",1717367757484,19.48,3796.7,3795.9,0.475]
["bitfinex","ETHUSD",1717367758884,19.48,3796.7,3795.8,2.63447]
["bitfinex","ETHUSD",1717367759101,0.475,3796.2,3795.4,2.63472]
["bitfinex","ETHUSD",1717367759418,0.475,3796.0,3795.0,2.63502]
["bitfinex","ETHUSD",1717367761286,9.91424,3796.2,3795.2,2.63486]
["bitfinex","ETHUSD",1717367761513,10.38924,3796.2,3795.2,2.63486]
["bitfinex","ETHUSD",1717367761830,10.38924,3796.2,3795.3,0.475]
["bitfinex","ETHUSD",1717367762411,7.28,3796.2,3795.6,2.63458]
["bitfinex","ETHUSD",1717367763000,2.8683,3796.4,3795.6,2.63458]
["bitfinex","ETHUSD",1717367763323,5.366528,3796.4,3795.6,2.63458]
["bitfinex","ETHUSD",1717367767188,2.3933,3796.4,3795.6,2.63458]
["bitfinex","ETHUSD",1717367768302,2.3933,3796.4,3795.7,0.475]
["bitfinex","ETHUSD",1717367773297,2.3933,3796.4,3795.8,2.63448]
["bitfinex","ETHUSD",1717367773499,7.28,3796.6,3796.1,2.63427]
["bitfinex","ETHUSD",1717367773700,2.314,3796.7,3796.1,3.10927]
["bitfinex","ETHUSD",1717367774093,2.314,3796.7,3796.3,0.475]
["bitfinex","ETHUSD",1717367775218,2.314,3796.7,3796.1,3.10927]
["bitfinex","ETHUSD",1717367775399,2.314,3796.7,3796.1,3.420197]
["bitfinex","ETHUSD",1717367775909,4.99911,3797.0,3796.1,3.420197]
["bitfinex","ETHUSD",1717367776320,4.99911,3797.0,3796.3,0.475]
["bitfinex","ETHUSD",1717367776651,4.99911,3797.0,3796.1,3.420197]
["bitfinex","ETHUSD",1717367778842,4.99911,3797.0,3796.1,2.945197]
["bitfinex","ETHUSD",1717367779034,4.99911,3797.0,3796.2,0.2945197]
["bitfinex","ETHUSD",1717367779832,4.99911,3797.0,3796.1,3.10927]
["bitfinex","ETHUSD",1717367779833,5.47411,3797.0,3796.1,2.63427]
["bitfinex","ETHUSD",1717367783663,5.47411,3797.0,3795.9,0.475]
["bitfinex","ETHUSD",1717367783664,2.63386,3796.8,3795.9,0.475]
["bitfinex","ETHUSD",1717367783956,2.63401,3796.5,3795.7,5.00269]
["bitfinex","ETHUSD",1717367784176,7.28,3797.1,3794.6,0.545096]
["bitfinex","ETHUSD",1717367784177,2.8577,3796.4,3795.4,0.475]
["bitfinex","ETHUSD",1717367784662,2.63419,3796.3,3795.4,0.475]
["bitfinex","ETHUSD",1717367784957,2.8577,3796.4,3794.6,0.545096]
["bitfinex","ETHUSD",1717367784958,2.3311,3796.8,3796.0,0.475]
["bitfinex","ETHUSD",1717367785165,0.475,3797.0,3796.0,0.475]
["bitfinex","ETHUSD",1717367785310,1.0444318,3797.0,3796.0,0.475]
["bitfinex","ETHUSD",1717367785942,1.04442864,3797.0,3796.0,0.475]
["bitfinex","ETHUSD",1717367786575,3.20314864,3797.0,3796.0,3.38409]
["bitfinex","ETHUSD",1717367786855,0.56941423,3796.9,3796.0,3.38409]
["bitfinex","ETHUSD",1717367787564,0.56941982,3796.9,3796.0,3.38409]
["bitfinex","ETHUSD",1717367789116,0.56941982,3796.9,3796.2,0.475]
["bitfinex","ETHUSD",1717367789325,2.63372,3797.0,3796.2,0.475]
["bitfinex","ETHUSD",1717367789542,2.63372,3797.0,3796.3,0.338409]
["bitfinex","ETHUSD",1717367792246,7.28,3797.1,3796.3,2.972519]
["bitfinex","ETHUSD",1717367792445,7.28,3797.1,3796.4,0.475]
["bitfinex","ETHUSD",1717367792770,9.91363,3797.1,3796.4,0.475]
["bitfinex","ETHUSD",1717367795163,2.63363,3797.1,3796.4,0.475]
["bitfinex","ETHUSD",1717367795469,2.63363,3797.1,3796.5,0.3447519]
["bitfinex","ETHUSD",1717367796770,2.63363,3797.1,3796.6,0.475]
["bitfinex","ETHUSD",1717367796946,9.91337,3797.5,3797.0,0.475]
["bitfinex","ETHUSD",1717367799288,9.91337,3797.5,3796.8,0.475]
["bitfinex","ETHUSD",1717367799857,2.63337,3797.5,3796.8,0.475]
["bitfinex","ETHUSD",1717367800059,2.63337,3797.5,3796.9,2.569191]
["bitfinex","ETHUSD",1717367802083,2.63337,3797.5,3796.9,3.044191]
["bitfinex","ETHUSD",1717367802669,2.63337,3797.5,3796.6,5.02261]
["bitfinex","ETHUSD",1717367802893,5.09981,3797.3,3796.6,2.3887]
["bitfinex","ETHUSD",1717367803263,5.09981,3797.3,3796.5,0.8197519]
["bitfinex","ETHUSD",1717367803960,5.09981,3797.3,3796.3,2.3887]
["bitfinex","ETHUSD",1717367803961,2.63366,3797.0,3796.3,2.3887]
["bitfinex","ETHUSD",1717367804200,2.63366,3797.0,3796.3,0.475]
["bitfinex","ETHUSD",1717367804893,0.475,3796.8,3796.0,2.3887]
["bitfinex","ETHUSD",1717367806396,2.63399,3796.6,3795.9,0.475]
["bitfinex","ETHUSD",1717367806565,2.63399,3796.6,3795.7,2.4007]
["bitfinex","ETHUSD",1717367806566,3.10899,3796.6,3795.7,2.4007]
["bitfinex","ETHUSD",1717367807659,2.63417,3796.3,3795.3,2.3925]
["bitfinex","ETHUSD",1717367808201,2.63417,3796.3,3795.5,0.475]
["bitfinex","ETHUSD",1717367809220,2.63417,3796.3,3795.3,2.3925]
["bitfinex","ETHUSD",1717367809405,2.63417,3796.3,3795.5,0.475]
["bitfinex","ETHUSD",1717367809611,2.63438,3796.0,3794.9,2.266]
["bitfinex","ETHUSD",1717367809787,3.10938,3796.0,3794.9,2.741]
["bitfinex","ETHUSD",1717367810641,3.10938,3796.0,3795.1,0.475]
["bitfinex","ETHUSD",1717367813300,2.63458,3795.7,3795.1,0.475]
["bitfinex","ETHUSD",1717367814202,2.63458,3795.7,3794.9,2.741]
["bitfinex","ETHUSD",1717367814529,2.63458,3795.7,3795.0,0.537613]
["bitfinex","ETHUSD",1717367815516,2.63458,3795.7,3795.0,1.012613]
["bitfinex","ETHUSD",1717367819518,2.63458,3795.7,3795.0,0.537613]
["bitfinex","ETHUSD",1717367822437,2.63485,3795.3,3794.6,2.4718]
["bitfinex","ETHUSD",1717367822806,2.63485,3795.3,3794.6,2.9468]
["bitfinex","ETHUSD",1717367823423,2.2887,3795.5,3794.3,3.0]
["bitfinex","ETHUSD",1717367823424,2.63505,3795.0,3794.3,2.4431]
["bitfinex","ETHUSD",1717367824370,2.63505,3795.0,3794.2,0.475]
["bitfinex","ETHUSD",1717367825673,2.63505,3795.0,3794.0,5.07857]
["bitfinex","ETHUSD",1717367825846,2.63505,3795.0,3794.1,0.475]
["bitfinex","ETHUSD",1717367826042,2.63505,3795.0,3794.3,0.475]
["bitfinex","ETHUSD",1717367826249,2.63525,3794.7,3794.0,5.07857]
["bitfinex","ETHUSD",1717367826484,2.63525,3794.7,3794.0,5.55357]
["bitfinex","ETHUSD",1717367826648,2.63525,3794.7,3794.0,6.108927]
["bitfinex","ETHUSD",1717367826970,2.63525,3794.7,3794.2,0.475]
["bitfinex","ETHUSD",1717367827147,2.63525,3794.7,3794.0,5.633927]
["bitfinex","ETHUSD",1717367827342,2.63525,3794.7,3794.0,6.108927]
["bitfinex","ETHUSD",1717367828282,2.63525,3794.7,3794.0,0.555357]
["bitfinex","ETHUSD",1717367828435,2.63525,3794.7,3794.0,0.475]
["bitfinex","ETHUSD",1717367829775,4.98985,3794.7,3793.7,2.3608]
["bitfinex","ETHUSD",1717367829957,5.46485,3794.7,3793.7,2.8358]
["bitfinex","ETHUSD",1717367830166,2.63546,3794.4,3793.7,2.8358]
["bitfinex","ETHUSD",1717367830344,2.63546,3794.4,3793.8,0.58842195]
["bitfinex","ETHUSD",1717367830735,2.63546,3794.4,3793.9,0.02316406]
["bitfinex","ETHUSD",1717367831699,2.63546,3794.4,3793.7,2.8358]
["bitfinex","ETHUSD",1717367831902,2.63546,3794.4,3794.0,0.02316406]
["bitfinex","ETHUSD",1717367832069,2.63546,3794.4,3793.7,2.8358]
["bitfinex","ETHUSD",1717367832273,2.63546,3794.4,3794.1,0.02316406]
["bitfinex","ETHUSD",1717367832483,2.63546,3794.4,3793.7,0.475]
["bitfinex","ETHUSD",1717367832953,2.63546,3794.4,3793.8,0.02316406]
["bitfinex","ETHUSD",1717367833277,2.63546,3794.4,3793.6,3.52341953]
["bitfinex","ETHUSD",1717367833478,2.63546,3794.4,3793.9,0.02316406]
["bitfinex","ETHUSD",1717367833683,2.63546,3794.4,3793.6,3.52341953]
["bitfinex","ETHUSD",1717367833997,2.63546,3794.4,3794.0,0.02316406]
["bitfinex","ETHUSD",1717367834362,2.63546,3794.4,3794.1,0.02316406]
["bitfinex","ETHUSD",1717367834895,2.63546,3794.4,3794.2,0.02316406]
["bitfinex","ETHUSD",1717367835257,2.63546,3794.4,3793.6,4.10443148]
["bitfinex","ETHUSD",1717367835795,2.63546,3794.4,3793.7,0.02316406]
["bitfinex","ETHUSD",1717367835998,2.63546,3794.4,3793.7,0.66459361]
["bitfinex","ETHUSD",1717367840190,2.63546,3794.4,3793.7,0.02316406]
["bitfinex","ETHUSD",1717367841093,2.63561,3794.2,3793.7,0.02316406]
["bitfinex","ETHUSD",1717367841290,14.83493,3795.2,3793.7,0.02316406]
["bitfinex","ETHUSD",1717367841291,0.475,3793.8,3793.7,0.02316406]
["bitfinex","ETHUSD",1717367841498,0.547055,3793.8,3793.1,2.4411]
["bitfinex","ETHUSD",1717367841676,3.11075,3794.0,3793.7,0.02360796]
["bitfinex","ETHUSD",1717367841873,3.11075,3794.0,3793.1,2.4411]
["bitfinex","ETHUSD",1717367842078,3.11075,3794.0,3793.8,0.02360796]
["bitfinex","ETHUSD",1717367842279,3.11075,3794.0,3793.1,2.4411]
["bitfinex","ETHUSD",1717367842609,3.11075,3794.0,3793.1,2.996359]
["bitfinex","ETHUSD",1717367842806,3.11075,3794.0,3793.2,0.02360796]
["bitfinex","ETHUSD",1717367847747,3.11075,3794.0,3793.0,0.475]
["bitfinex","ETHUSD",1717367848355,3.11075,3794.0,3793.1,0.02378737]
["bitfinex","ETHUSD",1717367850216,3.11075,3794.0,3793.0,0.475]
["bitfinex","ETHUSD",1717367850538,3.11075,3794.0,3793.2,0.02378737]
["bitfinex","ETHUSD",1717367850844,3.11075,3794.0,3793.3,0.02378737]
["bitfinex","ETHUSD",1717367851017,3.11075,3794.0,3793.0,1.011299]
["bitfinex","ETHUSD",1717367851217,3.11075,3794.0,3793.4,0.02378737]
["bitfinex","ETHUSD",1717367851534,3.11075,3794.0,3793.0,1.011299]
["bitfinex","ETHUSD",1717367851740,3.11075,3794.0,3793.5,0.02378737]
["bitfinex","ETHUSD",1717367852049,3.657805,3794.0,3793.6,0.0240251]
["bitfinex","ETHUSD",1717367852211,3.657805,3794.0,3793.0,1.011299]
["bitfinex","ETHUSD",1717367852405,2.63594,3793.8,3793.7,0.0240251]
["bitfinex","ETHUSD",1717367852740,2.63594,3793.8,3792.9,2.63649]
["bitfinex","ETHUSD",1717367852741,3.11094,3793.8,3792.9,2.63649]
["bitfinex","ETHUSD",1717367853040,3.11094,3793.8,3793.0,0.02406099]
["bitfinex","ETHUSD",1717367853409,2.2771,3793.4,3793.0,0.02406099]
["bitfinex","ETHUSD",1717367853611,2.2771,3793.4,3792.6,2.6367]
["bitfinex","ETHUSD",1717367853907,2.2771,3793.4,3793.1,0.02330122]
["bitfinex","ETHUSD",1717367854124,2.2771,3793.4,3792.6,2.6367]
["bitfinex","ETHUSD",1717367854347,2.2771,3793.4,3793.2,0.02330122]
["bitfinex","ETHUSD",1717367854521,2.2771,3793.4,3792.6,2.6367]
["bitfinex","ETHUSD",1717367854739,2.2771,3793.4,3793.3,0.02330122]
["bitfinex","ETHUSD",1717367854915,2.2771,3793.4,3792.6,3.1117]
["bitfinex","ETHUSD",1717367855337,2.2771,3793.4,3792.7,0.02343581]
["bitfinex","ETHUSD",1717367857640,9.6311,3793.8,3792.7,0.02343581]
["bitfinex","ETHUSD",1717367857842,7.28,3793.8,3793.5,0.475]
["bitfinex","ETHUSD",1717367858210,7.28,3793.8,3793.6,0.56611948]
["bitfinex","ETHUSD",1717367858818,7.28,3793.8,3793.7,0.475]
["bitfinex","ETHUSD",1717367859027,14.8354,3794.5,3793.7,0.49821599]
["bitfinex","ETHUSD",1717367859028,7.28,3794.4,3793.7,0.49821599]
["bitfinex","ETHUSD",1717367859307,7.28,3794.4,3793.7,0.475]
["bitfinex","ETHUSD",1717367859622,7.28,3794.4,3793.8,0.02321599]
["bitfinex","ETHUSD",1717367860412,2.3511,3794.7,3794.0,2.6357]
["bitfinex","ETHUSD",1717367860809,9.91519,3794.8,3794.0,2.6357]
["bitfinex","ETHUSD",1717367861040,7.28,3794.8,3794.2,2.63558]
["bitfinex","ETHUSD",1717367861234,7.28,3794.8,3794.3,0.475]
["bitfinex","ETHUSD",1717367861473,7.28,3794.8,3794.5,0.475]
["bitfinex","ETHUSD",1717367863143,7.28,3794.8,3794.7,0.475]
["bitfinex","ETHUSD",1717367865058,7.28,3794.8,3794.5,0.475]
["bitfinex","ETHUSD",1717367865459,7.28,3795.4,3794.5,0.475]
["bitfinex","ETHUSD",1717367866288,7.28,3795.4,3794.5,1.0547198]
["bitfinex","ETHUSD",1717367866790,7.28,3795.4,3794.6,2.6353]
["bitfinex","ETHUSD",1717367872155,7.28,3795.4,3794.7,0.475]
["bitfinex","ETHUSD",1717367877002,2.63466,3795.6,3794.7,0.475]
["bitfinex","ETHUSD",1717367877177,3.0,3795.5,3794.7,0.475]
["bitfinex","ETHUSD",1717367882198,7.28,3795.8,3794.9,0.475]
["bitfinex","ETHUSD",1717367882390,7.755,3795.8,3795.1,2.63492]
["bitfinex","ETHUSD",1717367884318,2.63459,3795.7,3794.8,2.3165]
["bitfinex","ETHUSD",1717367884506,2.63459,3795.7,3794.8,2.7915]
["bitfinex","ETHUSD",1717367886200,2.63459,3795.7,3794.8,1.0545722]
["bitfinex","ETHUSD",1717367888823,2.63459,3795.7,3794.9,2.63509]
["bitfinex","ETHUSD",1717367892015,0.56955864,3795.6,3794.9,2.63509]
["bitfinex","ETHUSD",1717367892929,2.63459,3795.7,3794.9,2.63509]
["bitfinex","ETHUSD",1717367894511,7.28,3795.8,3794.9,2.63509]
["bitfinex","ETHUSD",1717367894700,0.56955188,3795.7,3794.9,2.63509]
["bitfinex","ETHUSD",1717367894901,0.56955188,3795.7,3794.9,3.04095642]
["bitfinex","ETHUSD",1717367896530,0.56955188,3795.7,3794.9,2.63509]
["bitfinex","ETHUSD",1717367896730,0.56955188,3795.7,3795.1,2.3562]
["bitfinex","ETHUSD",1717367897699,7.28,3795.8,3795.1,2.3562]
["bitfinex","ETHUSD",1717367902020,0.56955313,3795.7,3795.1,2.3562]
["bitfinex","ETHUSD",1717367903036,7.28,3795.8,3795.1,2.3562]
["bitfinex","ETHUSD",1717367903747,2.4069,3795.9,3795.1,2.3562]
["bitfinex","ETHUSD",1717367903901,0.56953468,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367905334,2.4069,3795.9,3795.1,4.99112]
["bitfinex","ETHUSD",1717367905537,3.64975318,3795.9,3795.1,4.99112]
["bitfinex","ETHUSD",1717367906065,0.56954131,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367907338,0.56954206,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367907516,3.64975318,3795.9,3795.1,4.99112]
["bitfinex","ETHUSD",1717367907921,0.56953594,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367908132,3.64975318,3795.9,3795.1,4.99112]
["bitfinex","ETHUSD",1717367908332,0.56954538,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367909651,1.81239856,3795.9,3795.1,4.99112]
["bitfinex","ETHUSD",1717367914354,0.56953919,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367914514,1.81239237,3795.9,3795.1,4.99112]
["bitfinex","ETHUSD",1717367915113,1.24285318,3795.9,3795.1,4.99112]
["bitfinex","ETHUSD",1717367915335,1.81238998,3795.9,3795.1,4.99112]
["bitfinex","ETHUSD",1717367915511,1.034343,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367915947,1.6038798,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367920470,1.5538798,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367921169,0.984343,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367921462,1.55389857,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367922383,0.56955557,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367924179,0.56955573,3795.8,3795.1,4.99112]
["bitfinex","ETHUSD",1717367926156,2.63456,3795.7,3795.1,2.3562]
["bitfinex","ETHUSD",1717367926359,0.56955573,3795.6,3795.1,2.3562]
["bitfinex","ETHUSD",1717367928618,2.63456,3795.7,3795.1,2.3562]
["bitfinex","ETHUSD",1717367928872,0.56956456,3795.6,3795.1,2.3562]
["bitfinex","ETHUSD",1717367929871,0.56957041,3795.6,3795.1,2.3562]
["bitfinex","ETHUSD",1717367930371,0.56956235,3795.6,3795.1,2.3562]
["bitfinex","ETHUSD",1717367931337,2.63456,3795.7,3795.1,2.3562]
["bitfinex","ETHUSD",1717367933974,0.56957422,3795.6,3795.1,2.3562]
["bitfinex","ETHUSD",1717367934354,0.56957422,3795.6,3793.8,3.0]
["bitfinex","ETHUSD",1717367934355,2.6347,3795.5,3794.5,2.63537]
["bitfinex","ETHUSD",1717367934672,2.63502,3795.1,3794.2,2.3712]
["bitfinex","ETHUSD",1717367934848,0.56963696,3795.0,3794.2,2.3712]
["bitfinex","ETHUSD",1717367935449,0.56963696,3795.0,3794.3,0.475]
["bitfinex","ETHUSD",1717367936296,2.63502,3795.1,3794.3,0.475]
["bitfinex","ETHUSD",1717367936659,3.17478196,3795.1,3794.3,0.475]
["bitfinex","ETHUSD",1717367940996,5.49498196,3795.1,3794.3,0.475]
["bitfinex","ETHUSD",1717367941198,2.63518,3794.8,3794.2,2.3712]
["bitfinex","ETHUSD",1717367941398,2.63518,3794.8,3793.8,2.4906]
["bitfinex","ETHUSD",1717367941598,2.63518,3794.8,3794.0,0.475]
["bitfinex","ETHUSD",1717367943293,2.63543,3794.5,3793.7,2.63589]
["bitfinex","ETHUSD",1717367943495,2.63543,3794.5,3793.9,0.475]
["bitfinex","ETHUSD",1717367943742,2.85996196,3795.1,3794.1,0.475]
["bitfinex","ETHUSD",1717367943743,2.63518,3794.9,3794.1,0.475]
["bitfinex","ETHUSD",1717367943931,2.63518,3794.9,3794.1,0.76191]
["bitfinex","ETHUSD",1717367944113,2.63518,3794.9,3793.8,2.3941]
["bitfinex","ETHUSD",1717367944114,2.4463,3794.5,3792.4,0.5534498]
["bitfinex","ETHUSD",1717367944299,2.4463,3794.5,3792.8,3.11154]
["bitfinex","ETHUSD",1717367944300,2.63587,3793.8,3792.8,3.11154]
["bitfinex","ETHUSD",1717367944499,2.63587,3793.8,3792.9,0.475]
["bitfinex","ETHUSD",1717367946460,2.63587,3793.8,3792.8,2.63654]
["bitfinex","ETHUSD",1717367946661,2.63587,3793.8,3792.9,0.475]
["bitfinex","ETHUSD",1717367947146,2.63587,3793.8,3792.9,1.025564]
["bitfinex","ETHUSD",1717367948917,3.0,3794.5,3793.3,0.475]
["bitfinex","ETHUSD",1717367948918,2.63565,3794.2,3793.3,0.475]
["bitfinex","ETHUSD",1717367949149,2.63565,3794.2,3793.7,0.475]
["bitfinex","ETHUSD",1717367949468,2.4354,3794.6,3793.7,0.475]
["bitfinex","ETHUSD",1717367949469,2.63536,3794.6,3793.9,0.475]
["bitfinex","ETHUSD",1717367949773,2.63509,3795.0,3794.3,0.475]
["bitfinex","ETHUSD",1717367949914,2.63509,3795.0,3794.1,2.63565]
["bitfinex","ETHUSD",1717367949915,2.63509,3795.0,3794.5,0.475]
["bitfinex","ETHUSD",1717367951062,2.63509,3795.0,3794.4,0.475]
["bitfinex","ETHUSD",1717367951293,9.91481,3795.4,3794.6,0.475]
["bitfinex","ETHUSD",1717367952049,9.91481,3795.4,3794.4,2.946495]
["bitfinex","ETHUSD",1717367952306,9.91481,3795.4,3794.5,0.475]
["bitfinex","ETHUSD",1717367952508,9.91481,3795.4,3794.4,2.946495]
["bitfinex","ETHUSD",1717367952651,12.468151,3795.4,3794.4,2.63543]
["bitfinex","ETHUSD",1717367952856,2.63507,3795.0,3794.3,2.282]
["bitfinex","ETHUSD",1717367953060,2.63507,3795.0,3794.2,0.475]
["bitfinex","ETHUSD",1717367953368,2.63507,3795.0,3794.1,0.475]
["bitfinex","ETHUSD",1717367957811,2.63507,3795.0,3793.9,2.63575]
["bitfinex","ETHUSD",1717367957812,2.63507,3795.0,3794.3,0.475]
["bitfinex","ETHUSD",1717367958116,2.63507,3795.0,3794.4,0.311059]
["bitfinex","ETHUSD",1717367958472,2.63507,3795.0,3794.4,0.786059]
["bitfinex","ETHUSD",1717367961768,2.63507,3795.0,3794.4,0.311059]
["bitfinex","ETHUSD",1717367962085,2.63507,3795.0,3794.3,0.475]
["bitfinex","ETHUSD",1717367962615,2.63507,3795.0,3794.2,2.63559]
["bitfinex","ETHUSD",1717367963283,2.63526,3794.7,3793.8,2.63585]
["bitfinex","ETHUSD",1717367963483,2.4977,3794.3,3793.4,5.63611]
["bitfinex","ETHUSD",1717367963711,2.4977,3794.3,3793.4,3.11111]
["bitfinex","ETHUSD",1717367964006,2.9727,3794.3,3793.4,3.11111]
["bitfinex","ETHUSD",1717367964704,2.4977,3794.3,3793.4,3.11111]
["bitfinex","ETHUSD",1717367965112,2.63571,3794.1,3792.9,0.550564]
["bitfinex","ETHUSD",1717367965412,2.63589,3793.8,3793.0,0.6187074]
["bitfinex","ETHUSD",1717367965620,2.63589,3793.8,3793.1,0.475]
["bitfinex","ETHUSD",1717367966886,2.63564,3794.2,3793.3,0.475]
["bitfinex","ETHUSD",1717367967686,0.475,3793.6,3792.6,0.41261927]
["bitfinex","ETHUSD",1717367967896,2.4513,3793.8,3792.4,0.475]
["bitfinex","ETHUSD",1717367967897,0.475,3793.4,3792.4,0.475]
["bitfinex","ETHUSD",1717367969084,9.7313,3793.8,3792.6,0.475]
["bitfinex","ETHUSD",1717367969085,0.475,3793.6,3792.6,0.475]
["bitfinex","ETHUSD",1717367969322,2.63618,3793.4,3792.6,0.475]
["bitfinex","ETHUSD",1717367971230,2.63618,3793.4,3792.4,0.475]
["bitfinex","ETHUSD",1717367971919,3.11118,3793.4,3792.4,0.475]
["bitfinex","ETHUSD",1717367972125,2.63618,3793.4,3792.5,0.311187]
["bitfinex","ETHUSD",1717367972326,2.63618,3793.4,3792.6,0.475]
["bitfinex","ETHUSD",1717367974629,0.475,3792.7,3792.1,0.41277263]
["bitfinex","ETHUSD",1717367974927,0.475,3792.2,3791.0,2.63776]
["bitfinex","ETHUSD",1717367975126,0.475,3792.0,3791.0,2.63776]
["bitfinex","ETHUSD",1717367975300,0.475,3792.0,3791.1,0.02326099]
["bitfinex","ETHUSD",1717367975483,0.475,3792.2,3791.0,3.11276]
["bitfinex","ETHUSD",1717367975827,2.63712,3792.1,3791.1,0.311276]
["bitfinex","ETHUSD",1717367975998,2.63712,3792.1,3791.1,0.33537589]
["bitfinex","ETHUSD",1717367976398,2.63712,3792.1,3791.1,3.33537589]
["bitfinex","ETHUSD",1717367978724,7.28,3792.3,3791.2,5.00133]
["bitfinex","ETHUSD",1717367978895,7.28,3792.3,3791.4,2.6375]
["bitfinex","ETHUSD",1717367979447,7.28,3792.3,3791.5,0.02409989]
["bitfinex","ETHUSD",1717367985799,7.28,3792.3,3791.6,2.63738]
["bitfinex","ETHUSD",1717367986028,7.28,3792.7,3791.9,2.63716]
["bitfinex","ETHUSD",1717367986258,7.28,3792.7,3792.1,2.275]
["bitfinex","ETHUSD",1717367986607,7.28,3792.7,3792.2,0.02460712]
["bitfinex","ETHUSD",1717367987243,7.28,3792.7,3792.2,2.66154712]
["bitfinex","ETHUSD",1717367991218,7.28,3792.7,3792.2,0.02460712]
["bitfinex","ETHUSD",1717367991626,2.63645,3793.0,3791.8,2.63721]
["bitfinex","ETHUSD",1717367991831,4.25521506,3793.0,3791.9,0.02429293]
["bitfinex","ETHUSD",1717367995518,2.4781,3792.9,3791.9,0.02429293]
["bitfinex","ETHUSD",1717367995955,2.4781,3792.9,3792.0,2.63712]
["bitfinex","ETHUSD",1717367996457,2.4781,3792.9,3792.1,0.02448592]
["bitfinex","ETHUSD",1717368000073,2.63661,3792.8,3792.1,0.02448592]
["bitfinex","ETHUSD",1717368001726,2.63661,3792.8,3791.8,0.53118156]
["bitfinex","ETHUSD",1717368002054,0.511471,3792.7,3791.9,0.02358891]
["bitfinex","ETHUSD",1717368002623,0.511471,3792.7,3791.6,2.63734]
["bitfinex","ETHUSD",1717368002817,0.511471,3792.7,3791.7,0.0235934]
["bitfinex","ETHUSD",1717368003637,2.63671,3792.6,3791.7,0.0235934]
["bitfinex","ETHUSD",1717368004572,7.28,3793.2,3792.4,2.63684]
["bitfinex","ETHUSD",1717368004858,2.63644,3793.0,3792.5,0.02372807]
["bitfinex","ETHUSD",1717368005235,2.63644,3793.0,3792.0,2.63706]
["bitfinex","ETHUSD",1717368005433,2.63644,3793.0,3792.1,0.02357993]
["bitfinex","ETHUSD",1717368006533,7.28,3793.2,3792.1,0.02357993]
["bitfinex","ETHUSD",1717368006753,7.28,3793.2,3792.1,2.96157993]
["bitfinex","ETHUSD",1717368008365,7.28,3793.2,3792.5,2.63676]
["bitfinex","ETHUSD",1717368008735,7.28,3793.2,3792.6,0.0233555]
["bitfinex","ETHUSD",1717368009254,2.2615,3793.3,3792.6,0.0233555]
["bitfinex","ETHUSD",1717368010444,4.89779,3793.3,3792.6,0.0233555]
["bitfinex","ETHUSD",1717368010654,0.489779,3793.2,3792.5,2.63676]
["bitfinex","ETHUSD",1717368010870,0.489779,3793.2,3792.6,0.0232433]
["bitfinex","ETHUSD",1717368011478,2.63637,3793.1,3792.6,0.0232433]
["bitfinex","ETHUSD",1717368011904,2.63637,3793.1,3792.1,2.63699]
["bitfinex","ETHUSD",1717368012380,2.63637,3793.1,3792.2,0.0232433]
["bitfinex","ETHUSD",1717368012687,0.5387649,3793.0,3792.2,0.0232433]
["bitfinex","ETHUSD",1717368013480,2.63637,3793.1,3792.3,2.63691]
["bitfinex","ETHUSD",1717368013799,2.2615,3793.3,3792.6,2.6367]
["bitfinex","ETHUSD",1717368014099,7.28,3793.6,3792.9,2.63646]
["bitfinex","ETHUSD",1717368014246,0.56992623,3793.5,3792.9,2.63646]
["bitfinex","ETHUSD",1717368014450,4.26942254,3793.7,3792.9,2.63646]
["bitfinex","ETHUSD",1717368014782,2.3257,3793.7,3792.9,2.63646]
["bitfinex","ETHUSD",1717368019066,2.63583,3793.9,3792.9,2.63646]
["bitfinex","ETHUSD",1717368019918,2.63583,3793.9,3793.2,2.63629]
["bitfinex","ETHUSD",1717368020911,7.28,3794.0,3793.2,2.63629]
["bitfinex","ETHUSD",1717368021919,7.28,3794.0,3793.2,4.92949]
["bitfinex","ETHUSD",1717368022220,7.28,3794.0,3793.2,5.422439]
["bitfinex","ETHUSD",1717368029746,7.28,3794.0,3793.2,2.786149]
["bitfinex","ETHUSD",1717368030169,7.28,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717368030357,7.28,3794.7,3793.9,2.63581]
["bitfinex","ETHUSD",1717368036977,2.63532,3794.6,3793.9,2.63581]
["bitfinex","ETHUSD",1717368038283,2.63552,3794.4,3793.6,2.636]
["bitfinex","ETHUSD",1717368038434,2.63552,3794.4,3792.7,2.3515]
["bitfinex","ETHUSD",1717368038757,2.63563,3794.2,3793.3,2.63621]
["bitfinex","ETHUSD",1717368039882,2.63563,3794.2,3793.3,4.89251]
["bitfinex","ETHUSD",1717368040758,4.162662,3794.6,3793.5,2.63602]
["bitfinex","ETHUSD",1717368041096,2.63539,3794.6,3793.5,2.63602]
["bitfinex","ETHUSD",1717368041781,7.28,3794.7,3793.5,1.143]
["bitfinex","ETHUSD",1717368041991,7.28,3794.7,3794.0,2.63571]
["bitfinex","ETHUSD",1717368044212,2.63511,3794.9,3794.0,2.63571]
["bitfinex","ETHUSD",1717368044511,2.63525,3794.7,3794.0,2.63571]
["bitfinex","ETHUSD",1717368045211,4.367925,3794.7,3793.6,5.0519]
["bitfinex","ETHUSD",1717368045348,2.63545,3794.5,3793.6,5.0519]
["bitfinex","ETHUSD",1717368046352,2.4582,3794.4,3793.6,2.636]
["bitfinex","ETHUSD",1717368046711,2.63556,3794.3,3793.2,4.90534]
["bitfinex","ETHUSD",1717368046852,2.63556,3794.3,3793.3,3.93186069]
["bitfinex","ETHUSD",1717368047654,2.63574,3794.0,3793.0,0.27026685]
["bitfinex","ETHUSD",1717368047997,2.63574,3794.0,3792.9,5.03569]
["bitfinex","ETHUSD",1717368054784,2.2926,3793.9,3792.9,5.03569]
["bitfinex","ETHUSD",1717368055373,2.2926,3793.9,3792.9,2.63649]
["bitfinex","ETHUSD",1717368055605,2.2926,3793.9,3792.9,3.200139]
["bitfinex","ETHUSD",1717368057795,2.2926,3793.9,3792.6,3.0]
["bitfinex","ETHUSD",1717368057986,2.63601,3793.7,3792.8,2.63656]
["bitfinex","ETHUSD",1717368061416,2.63601,3793.7,3792.5,2.2726]
["bitfinex","ETHUSD",1717368061417,2.2985,3793.4,3792.5,2.63677]
["bitfinex","ETHUSD",1717368061717,0.28684397,3793.3,3792.5,2.63677]
["bitfinex","ETHUSD",1717368061897,2.2985,3793.4,3792.5,2.63677]
["bitfinex","ETHUSD",1717368062302,2.63623,3793.3,3792.5,2.63677]
["bitfinex","ETHUSD",1717368065219,9.91601,3793.7,3792.7,2.63657]
["bitfinex","ETHUSD",1717368066390,7.28,3793.7,3792.9,2.63645]
["bitfinex","ETHUSD",1717368066591,7.28,3793.7,3792.8,2.4339]
["bitfinex","ETHUSD",1717368066592,7.28,3793.7,3793.1,2.63635]
["bitfinex","ETHUSD",1717368067812,2.63575,3794.0,3793.1,2.63635]
["bitfinex","ETHUSD",1717368068018,0.5698767,3793.9,3793.1,2.63635]
["bitfinex","ETHUSD",1717368068502,2.63575,3794.0,3793.1,2.63635]
["bitfinex","ETHUSD",1717368070155,9.5875,3794.1,3792.7,2.63663]
["bitfinex","ETHUSD",1717368070305,1.52861176,3794.0,3792.7,2.63663]
["bitfinex","ETHUSD",1717368071446,2.63608,3793.6,3792.7,2.63663]
["bitfinex","ETHUSD",1717368072005,2.63608,3793.6,3792.8,0.476]
["bitfinex","ETHUSD",1717368073442,2.63616,3793.4,3792.7,2.63663]
["bitfinex","ETHUSD",1717368075201,2.63639,3793.1,3792.3,3.11288]
["bitfinex","ETHUSD",1717368075408,2.63616,3793.4,3792.4,2.4937]
["bitfinex","ETHUSD",1717368075609,2.63616,3793.4,3792.5,0.476]
["bitfinex","ETHUSD",1717368077039,2.63635,3793.2,3792.4,2.4937]
["bitfinex","ETHUSD",1717368077214,2.63635,3793.2,3792.5,0.476]
["bitfinex","ETHUSD",1717368077415,3.1125,3793.0,3792.0,2.4937]
["bitfinex","ETHUSD",1717368077952,2.6365,3793.0,3792.1,0.476]
["bitfinex","ETHUSD",1717368082233,2.6365,3793.0,3792.0,2.4937]
["bitfinex","ETHUSD",1717368082423,2.3853,3792.9,3792.2,0.0231446]
["bitfinex","ETHUSD",1717368082623,2.3853,3792.9,3792.1,0.49940039]
["bitfinex","ETHUSD",1717368082955,2.3853,3792.9,3792.2,0.02340039]
["bitfinex","ETHUSD",1717368084721,2.3853,3792.9,3792.2,0.476]
["bitfinex","ETHUSD",1717368084922,2.3853,3792.9,3792.3,0.02340039]
["bitfinex","ETHUSD",1717368085781,2.63659,3792.8,3792.3,0.02340039]
["bitfinex","ETHUSD",1717368086145,2.63659,3792.8,3792.2,0.476]
["bitfinex","ETHUSD",1717368088339,2.63678,3792.6,3791.7,2.4362]
["bitfinex","ETHUSD",1717368088537,2.63678,3792.6,3791.8,0.476]
["bitfinex","ETHUSD",1717368089461,2.63678,3792.6,3792.0,0.476]
["bitfinex","ETHUSD",1717368096373,2.63678,3792.6,3791.8,2.63724]
["bitfinex","ETHUSD",1717368097240,3.914588,3792.6,3791.8,2.63724]
["bitfinex","ETHUSD",1717368099136,3.914588,3792.6,3791.4,5.08348]
["bitfinex","ETHUSD",1717368099337,3.914588,3792.6,3791.6,0.476]
["bitfinex","ETHUSD",1717368102278,2.63713,3792.0,3791.4,0.476]
["bitfinex","ETHUSD",1717368102442,2.900843,3792.0,3791.4,0.476]
["bitfinex","ETHUSD",1717368102641,2.63713,3792.0,3791.4,0.476]
["bitfinex","ETHUSD",1717368105959,2.63713,3792.0,3791.3,2.63761]
["bitfinex","ETHUSD",1717368106158,2.4766,3791.9,3791.4,0.476]
["bitfinex","ETHUSD",1717368109669,2.4766,3791.9,3791.3,2.63761]
["bitfinex","ETHUSD",1717368109891,2.4766,3791.9,3791.4,0.476]
["bitfinex","ETHUSD",1717368111271,2.987972,3791.9,3791.4,0.476]
["bitfinex","ETHUSD",1717368111484,2.987972,3791.9,3790.9,5.18649174]
["bitfinex","ETHUSD",1717368111779,5.625222,3791.9,3791.1,0.476]
["bitfinex","ETHUSD",1717368111967,5.11385,3791.9,3791.1,0.476]
["bitfinex","ETHUSD",1717368112569,5.11385,3791.9,3791.2,0.02315414]
["bitfinex","ETHUSD",1717368121729,5.11385,3791.9,3791.0,0.476]
["bitfinex","ETHUSD",1717368121933,5.11385,3791.9,3791.1,0.02315414]
["bitfinex","ETHUSD",1717368122228,3.196235,3791.9,3791.1,0.02315414]
["bitfinex","ETHUSD",1717368122426,2.63735,3791.7,3791.1,0.02315414]
["bitfinex","ETHUSD",1717368122625,2.63735,3791.7,3791.0,0.476]
["bitfinex","ETHUSD",1717368123130,2.63735,3791.7,3791.1,0.02315414]
["bitfinex","ETHUSD",1717368123441,2.8062,3791.2,3790.4,2.63818]
["bitfinex","ETHUSD",1717368123735,2.3302,3791.2,3790.4,2.63818]
["bitfinex","ETHUSD",1717368124229,2.3302,3791.2,3790.4,3.11418]
["bitfinex","ETHUSD",1717368125113,2.3302,3791.2,3790.6,2.63803]
["bitfinex","ETHUSD",1717368125334,9.7659,3791.5,3790.9,0.476]
["bitfinex","ETHUSD",1717368125638,7.28,3791.5,3790.9,0.476]
["bitfinex","ETHUSD",1717368126390,2.4582,3791.8,3790.9,0.5584]
["bitfinex","ETHUSD",1717368126589,19.48,3791.9,3791.4,0.476]
["bitfinex","ETHUSD",1717368128091,19.48,3791.9,3791.5,0.02335178]
["bitfinex","ETHUSD",1717368129189,19.48,3791.9,3791.5,2.66081178]
["bitfinex","ETHUSD",1717368130426,19.48,3791.9,3791.5,0.02335178]
["bitfinex","ETHUSD",1717368130627,19.48,3791.9,3791.3,0.476]
["bitfinex","ETHUSD",1717368130828,19.48,3791.9,3791.6,0.02335178]
["bitfinex","ETHUSD",1717368131019,19.89605042,3791.9,3791.3,0.476]
["bitfinex","ETHUSD",1717368131327,19.48,3791.9,3791.3,0.476]
["bitfinex","ETHUSD",1717368131514,19.48,3791.9,3791.4,0.02335178]
["bitfinex","ETHUSD",1717368131833,2.4281,3791.8,3791.4,0.02335178]
["bitfinex","ETHUSD",1717368132325,2.4281,3791.8,3790.7,5.63801]
["bitfinex","ETHUSD",1717368132326,2.4281,3791.8,3790.8,0.476]
["bitfinex","ETHUSD",1717368132500,2.4281,3791.8,3790.9,0.02335178]
["bitfinex","ETHUSD",1717368132707,2.63742,3791.6,3790.9,0.02335178]
["bitfinex","ETHUSD",1717368132914,2.3177,3791.5,3790.7,2.63801]
["bitfinex","ETHUSD",1717368133230,2.63756,3791.4,3790.8,0.02335178]
["bitfinex","ETHUSD",1717368133405,2.3177,3791.3,3790.8,0.02335178]
["bitfinex","ETHUSD",1717368133600,2.3177,3791.3,3790.5,0.476]
["bitfinex","ETHUSD",1717368133802,0.543126,3791.2,3790.9,0.02335178]
["bitfinex","ETHUSD",1717368134006,0.543126,3791.2,3790.5,0.476]
["bitfinex","ETHUSD",1717368134235,0.543126,3791.2,3791.0,0.02335178]
["bitfinex","ETHUSD",1717368134391,0.543126,3791.2,3790.5,0.476]
["bitfinex","ETHUSD",1717368134735,4.91589,3791.1,3790.4,0.476]
["bitfinex","ETHUSD",1717368136514,2.3563,3791.0,3790.3,2.63825]
["bitfinex","ETHUSD",1717368137438,2.3563,3791.0,3790.3,3.11425]
["bitfinex","ETHUSD",1717368140437,2.9100216,3791.0,3790.3,0.476]
["bitfinex","ETHUSD",1717368140734,2.3563,3791.0,3790.4,0.476]
["bitfinex","ETHUSD",1717368140890,2.3563,3791.0,3790.6,0.476]
["bitfinex","ETHUSD",1717368141534,2.3563,3791.0,3790.7,0.02432629]
["bitfinex","ETHUSD",1717368141893,2.3563,3791.0,3790.4,0.476]
["bitfinex","ETHUSD",1717368142120,2.3563,3791.0,3790.8,0.02432629]
["bitfinex","ETHUSD",1717368142320,2.3563,3791.0,3790.4,0.476]
["bitfinex","ETHUSD",1717368142503,2.3563,3791.0,3790.9,0.02432629]
["bitfinex","ETHUSD",1717368142812,2.3563,3791.0,3790.2,2.63837]
["bitfinex","ETHUSD",1717368143021,2.3563,3791.0,3790.9,0.02432629]
["bitfinex","ETHUSD",1717368143202,2.3563,3791.0,3790.3,0.476]
["bitfinex","ETHUSD",1717368143551,2.3563,3791.0,3790.9,0.02432629]
["bitfinex","ETHUSD",1717368143724,2.855708,3791.0,3790.3,0.476]
["bitfinex","ETHUSD",1717368143932,2.3563,3791.0,3790.3,0.476]
["bitfinex","ETHUSD",1717368144131,2.3563,3791.0,3790.4,0.02432629]
["bitfinex","ETHUSD",1717368145406,2.6379,3790.9,3790.4,0.02432629]
["bitfinex","ETHUSD",1717368145807,2.3563,3791.0,3790.3,0.476]
["bitfinex","ETHUSD",1717368146065,2.3563,3791.0,3790.5,0.02432629]
["bitfinex","ETHUSD",1717368146206,2.3563,3791.0,3790.3,0.476]
["bitfinex","ETHUSD",1717368146541,2.3563,3791.0,3790.6,0.02432629]
["bitfinex","ETHUSD",1717368146741,2.3563,3791.0,3790.3,0.476]
["bitfinex","ETHUSD",1717368146917,2.3563,3791.0,3790.7,0.02432629]
["bitfinex","ETHUSD",1717368147121,2.3563,3791.0,3790.3,0.476]
["bitfinex","ETHUSD",1717368147347,2.3563,3791.0,3790.8,0.02432629]
["bitfinex","ETHUSD",1717368147508,2.3563,3791.0,3790.3,0.476]
["bitfinex","ETHUSD",1717368147826,2.3563,3791.0,3790.4,0.02432629]
["bitfinex","ETHUSD",1717368149724,2.3563,3791.0,3790.4,0.33819592]
["bitfinex","ETHUSD",1717368153274,2.63768,3791.3,3790.5,3.11417]
["bitfinex","ETHUSD",1717368153562,2.63768,3791.3,3790.5,3.13845139]
["bitfinex","ETHUSD",1717368155855,2.63768,3791.3,3790.5,2.66245139]
["bitfinex","ETHUSD",1717368156050,2.3774,3791.2,3790.5,2.66245139]
["bitfinex","ETHUSD",1717368156243,3.654508,3791.2,3790.5,2.66245139]
["bitfinex","ETHUSD",1717368156738,3.654508,3791.2,3790.5,0.02428139]
["bitfinex","ETHUSD",1717368156938,4.130508,3791.2,3790.5,0.02428139]
["bitfinex","ETHUSD",1717368157164,2.63777,3791.1,3790.6,0.02428139]
["bitfinex","ETHUSD",1717368157544,2.63777,3791.1,3790.2,3.11438]
["bitfinex","ETHUSD",1717368157854,2.63777,3791.1,3790.2,2.63838]
["bitfinex","ETHUSD",1717368158058,4.0425978,3791.1,3790.3,0.02428139]
["bitfinex","ETHUSD",1717368164483,4.0425978,3791.1,3790.3,0.50028139]
["bitfinex","ETHUSD",1717368166478,2.63777,3791.1,3790.3,0.02428139]
["bitfinex","ETHUSD",1717368166773,2.63777,3791.1,3790.4,0.476]
["bitfinex","ETHUSD",1717368167275,2.63777,3791.1,3790.5,0.02434876]
["bitfinex","ETHUSD",1717368167476,3.11377,3791.1,3790.2,3.11438]
["bitfinex","ETHUSD",1717368167691,3.11377,3791.1,3790.6,0.02434876]
["bitfinex","ETHUSD",1717368167844,3.914887,3791.1,3790.2,3.11438]
["bitfinex","ETHUSD",1717368168170,3.914887,3791.1,3790.7,0.02434876]
["bitfinex","ETHUSD",1717368168334,3.914887,3791.1,3790.2,3.11438]
["bitfinex","ETHUSD",1717368168536,3.914887,3791.1,3790.8,0.02434876]
["bitfinex","ETHUSD",1717368168736,3.914887,3791.1,3790.2,3.11438]
["bitfinex","ETHUSD",1717368169183,3.914887,3791.1,3790.3,0.02434876]
["bitfinex","ETHUSD",1717368171277,3.914887,3791.1,3790.4,0.476]
["bitfinex","ETHUSD",1717368171486,2.63777,3791.1,3790.4,0.476]
["bitfinex","ETHUSD",1717368171690,2.63777,3791.1,3790.5,0.02434876]
["bitfinex","ETHUSD",1717368176091,2.63777,3791.1,3790.6,0.02434876]
["bitfinex","ETHUSD",1717368176266,2.63777,3791.1,3790.2,3.11438]
["bitfinex","ETHUSD",1717368176601,2.63777,3791.1,3790.7,0.02434876]
["bitfinex","ETHUSD",1717368176890,3.914887,3791.1,3790.8,0.02434876]
["bitfinex","ETHUSD",1717368177088,3.914887,3791.1,3790.2,3.11438]
["bitfinex","ETHUSD",1717368177297,2.63777,3791.1,3790.9,0.02434876]
["bitfinex","ETHUSD",1717368177469,2.63777,3791.1,3790.4,0.476]
["bitfinex","ETHUSD",1717368177667,2.63777,3791.1,3791.0,0.02434876]
["bitfinex","ETHUSD",1717368177877,2.63777,3791.1,3790.4,0.476]
["bitfinex","ETHUSD",1717368178198,2.63777,3791.1,3791.0,0.02432183]
["bitfinex","ETHUSD",1717368178400,3.914887,3791.1,3790.4,0.476]
["bitfinex","ETHUSD",1717368178759,3.914887,3791.1,3790.5,0.02432183]
["bitfinex","ETHUSD",1717368180097,2.63777,3791.1,3790.5,0.02432183]
["bitfinex","ETHUSD",1717368182114,2.3774,3791.2,3790.5,0.02432183]
["bitfinex","ETHUSD",1717368182318,2.3774,3791.2,3790.6,0.476]
["bitfinex","ETHUSD",1717368182520,2.3774,3791.2,3790.6,0.50029936]
["bitfinex","ETHUSD",1717368183316,2.3774,3791.2,3790.6,3.13838936]
["bitfinex","ETHUSD",1717368185580,2.3774,3791.2,3790.6,2.66238936]
["bitfinex","ETHUSD",1717368187534,5.01514,3791.2,3790.6,0.02429936]
["bitfinex","ETHUSD",1717368187890,5.01514,3791.2,3790.4,0.476]
["bitfinex","ETHUSD",1717368189256,7.28,3791.4,3790.6,0.476]
["bitfinex","ETHUSD",1717368190242,0.57022364,3791.3,3790.6,0.476]
["bitfinex","ETHUSD",1717368190394,0.57022364,3791.3,3790.5,2.63811]
["bitfinex","ETHUSD",1717368192230,3.20789364,3791.3,3790.5,2.63811]
["bitfinex","ETHUSD",1717368192432,0.57025315,3791.2,3790.5,2.63811]
["bitfinex","ETHUSD",1717368192832,2.3858,3791.0,3790.2,2.63837]
["bitfinex","ETHUSD",1717368193068,2.3858,3791.0,3790.4,0.476]
["bitfinex","ETHUSD",1717368195063,2.3858,3791.0,3790.2,2.63837]
["bitfinex","ETHUSD",1717368195235,2.3858,3791.0,3790.5,0.02424096]
["bitfinex","ETHUSD",1717368195435,2.3858,3791.0,3790.4,0.476]
["bitfinex","ETHUSD",1717368196531,2.3858,3791.0,3790.2,2.63837]
["bitfinex","ETHUSD",1717368196867,2.3858,3791.0,3790.4,0.476]
["bitfinex","ETHUSD",1717368197293,2.3358,3791.0,3790.4,0.476]
["bitfinex","ETHUSD",1717368197436,2.63791,3790.9,3790.2,2.63837]
["bitfinex","ETHUSD",1717368197637,2.63791,3790.9,3790.3,0.02431284]
["bitfinex","ETHUSD",1717368199977,2.777,3790.5,3790.3,0.02431284]
["bitfinex","ETHUSD",1717368200183,1.32213922,3790.9,3788.5,3.0502498]
["bitfinex","ETHUSD",1717368200184,2.314,3789.6,3788.5,3.0502498]
["bitfinex","ETHUSD",1717368200382,2.314,3789.6,3788.6,0.476]
["bitfinex","ETHUSD",1717368200585,0.476,3789.5,3788.6,0.75104423]
["bitfinex","ETHUSD",1717368200806,2.314,3789.6,3788.6,0.75104423]
["bitfinex","ETHUSD",1717368201318,2.314,3789.6,3788.7,0.476]
["bitfinex","ETHUSD",1717368201806,2.63889,3789.5,3788.6,0.75104423]
["bitfinex","ETHUSD",1717368202117,2.63889,3789.5,3788.7,0.58874142]
["bitfinex","ETHUSD",1717368202615,2.63889,3789.5,3788.8,0.476]
["bitfinex","ETHUSD",1717368202816,2.63889,3789.5,3788.7,0.58874142]
["bitfinex","ETHUSD",1717368202975,2.63889,3789.5,3788.8,0.476]
["bitfinex","ETHUSD",1717368203376,2.63889,3789.5,3789.0,0.476]
["bitfinex","ETHUSD",1717368204081,2.63889,3789.5,3789.2,0.476]
["bitfinex","ETHUSD",1717368204412,2.63864,3789.9,3789.2,0.476]
["bitfinex","ETHUSD",1717368205007,2.63835,3790.3,3789.3,2.4497]
["bitfinex","ETHUSD",1717368205221,2.63835,3790.3,3789.8,0.476]
["bitfinex","ETHUSD",1717368205784,2.63835,3790.3,3789.6,0.476]
["bitfinex","ETHUSD",1717368206218,2.63846,3790.1,3789.3,2.63898]
["bitfinex","ETHUSD",1717368206419,2.63846,3790.1,3789.3,3.11498]
["bitfinex","ETHUSD",1717368208052,2.63846,3790.1,3789.5,0.476]
["bitfinex","ETHUSD",1717368208816,3.150216,3790.1,3788.9,5.00616]
["bitfinex","ETHUSD",1717368209020,2.63846,3790.1,3789.3,0.476]
["bitfinex","ETHUSD",1717368211456,2.63846,3790.1,3789.5,0.476]
["bitfinex","ETHUSD",1717368212466,2.4791,3790.2,3789.4,0.476]
["bitfinex","ETHUSD",1717368212467,2.63867,3789.8,3789.4,0.476]
["bitfinex","ETHUSD",1717368212634,2.902537,3789.8,3789.4,0.476]
["bitfinex","ETHUSD",1717368212952,2.63867,3789.8,3789.4,0.476]
["bitfinex","ETHUSD",1717368214057,2.63867,3789.8,3788.9,2.63926]
["bitfinex","ETHUSD",1717368214385,2.63867,3789.8,3789.3,0.476]
["bitfinex","ETHUSD",1717368214588,2.63867,3789.8,3789.2,0.476]
["bitfinex","ETHUSD",1717368216653,2.63867,3789.8,3788.7,3.0]
["bitfinex","ETHUSD",1717368216885,3.678137,3789.8,3789.0,0.476]
["bitfinex","ETHUSD",1717368217963,3.678137,3789.8,3789.2,0.476]
["bitfinex","ETHUSD",1717368220101,2.63867,3789.8,3789.2,0.476]
["bitfinex","ETHUSD",1717368222781,9.91845,3790.1,3789.4,0.476]
["bitfinex","ETHUSD",1717368223097,9.91845,3790.1,3789.6,0.476]
["bitfinex","ETHUSD",1717368224576,9.91845,3790.1,3789.3,2.3769]
["bitfinex","ETHUSD",1717368224577,9.91845,3790.1,3789.4,0.476]
["bitfinex","ETHUSD",1717368226016,2.63845,3790.1,3789.4,0.476]
["bitfinex","ETHUSD",1717368226310,2.63845,3790.1,3789.1,2.63913]
["bitfinex","ETHUSD",1717368226477,2.63845,3790.1,3789.3,0.476]
["bitfinex","ETHUSD",1717368227613,2.63876,3789.7,3788.9,3.0]
["bitfinex","ETHUSD",1717368227916,2.63876,3789.7,3789.2,0.476]
["bitfinex","ETHUSD",1717368229311,2.63876,3789.7,3788.8,3.0]
["bitfinex","ETHUSD",1717368229523,2.63876,3789.7,3789.2,0.476]
["bitfinex","ETHUSD",1717368230879,2.63876,3789.7,3788.7,5.0722]
["bitfinex","ETHUSD",1717368230880,2.63876,3789.7,3788.7,2.6394]
["bitfinex","ETHUSD",1717368231179,2.63892,3789.5,3788.9,0.476]
["bitfinex","ETHUSD",1717368232192,2.63892,3789.5,3788.4,5.01253]
["bitfinex","ETHUSD",1717368232397,2.63892,3789.5,3788.8,0.476]
["bitfinex","ETHUSD",1717368232616,0.57053026,3789.4,3788.8,0.476]
["bitfinex","ETHUSD",1717368232975,2.63892,3789.5,3788.8,0.476]
["bitfinex","ETHUSD",1717368233381,2.63902,3789.3,3788.8,0.476]
["bitfinex","ETHUSD",1717368238296,2.63902,3789.3,3788.5,3.0]
["bitfinex","ETHUSD",1717368238491,2.63902,3789.3,3788.4,5.01253]
["bitfinex","ETHUSD",1717368238710,2.63902,3789.3,3788.7,0.476]
["bitfinex","ETHUSD",1717368239705,2.63902,3789.3,3788.4,5.01253]
["bitfinex","ETHUSD",1717368239909,2.63902,3789.3,3788.7,0.476]
["bitfinex","ETHUSD",1717368241903,2.63902,3789.3,3788.6,0.476]
["bitfinex","ETHUSD",1717368242108,2.63902,3789.3,3788.8,0.476]
["bitfinex","ETHUSD",1717368243396,2.63878,3789.7,3788.6,2.725963]
["bitfinex","ETHUSD",1717368243707,2.63878,3789.7,3789.2,0.476]
["bitfinex","ETHUSD",1717368244687,7.28,3789.9,3789.4,0.476]
["bitfinex","ETHUSD",1717368244886,7.28,3789.9,3789.7,0.476]
["bitfinex","ETHUSD",1717368245117,7.28,3789.9,3789.3,2.639]
["bitfinex","ETHUSD",1717368245314,7.28,3789.9,3789.5,0.476]
["bitfinex","ETHUSD",1717368246026,9.491846,3789.9,3789.5,0.276]
["bitfinex","ETHUSD",1717368247128,9.491846,3789.9,3789.3,0.476]
["bitfinex","ETHUSD",1717368247288,2.63869,3789.8,3789.3,0.476]
["bitfinex","ETHUSD",1717368247490,2.63869,3789.8,3789.2,0.476]
["bitfinex","ETHUSD",1717368248326,2.63869,3789.8,3789.4,0.476]
["bitfinex","ETHUSD",1717368252236,7.28,3789.9,3789.4,0.476]
["bitfinex","ETHUSD",1717368252420,7.28,3789.9,3789.6,0.476]
["bitfinex","ETHUSD",1717368253342,7.28,3789.9,3789.4,0.476]
["bitfinex","ETHUSD",1717368254459,7.28,3789.9,3789.6,0.476]
["bitfinex","ETHUSD",1717368255225,7.28,3789.9,3788.7,5.63937]
["bitfinex","ETHUSD",1717368255226,7.28,3789.9,3789.1,5.07698]
["bitfinex","ETHUSD",1717368255425,7.28,3789.9,3789.5,0.476]
["bitfinex","ETHUSD",1717368257531,9.6456,3789.9,3789.5,0.476]
["bitfinex","ETHUSD",1717368257734,5.00432,3789.8,3789.1,2.63908]
["bitfinex","ETHUSD",1717368258043,1.228432,3789.7,3789.2,0.476]
["bitfinex","ETHUSD",1717368259012,5.00432,3789.8,3789.2,0.476]
["bitfinex","ETHUSD",1717368262360,5.00432,3789.8,3789.1,2.63908]
["bitfinex","ETHUSD",1717368262544,5.00432,3789.8,3789.2,0.476]
["bitfinex","ETHUSD",1717368269585,7.28,3789.9,3789.6,0.476]
["bitfinex","ETHUSD",1717368270567,7.28,3789.9,3789.4,0.476]
["bitfinex","ETHUSD",1717368273012,2.63843,3790.2,3789.4,0.476]
["bitfinex","ETHUSD",1717368273187,0.5704267,3790.1,3789.4,0.476]
["bitfinex","ETHUSD",1717368275301,0.5704267,3790.1,3789.6,0.476]
["bitfinex","ETHUSD",1717368278873,2.63843,3790.2,3789.6,0.476]
["bitfinex","ETHUSD",1717368280218,3.34224442,3790.2,3789.6,0.476]
["bitfinex","ETHUSD",1717368280400,0.57040796,3790.1,3789.6,0.476]
["bitfinex","ETHUSD",1717368282663,0.57041082,3790.1,3789.6,0.476]
["bitfinex","ETHUSD",1717368284506,3.34224442,3790.2,3789.6,0.476]
["bitfinex","ETHUSD",1717368284711,0.57040619,3790.1,3789.6,0.476]
["bitfinex","ETHUSD",1717368285422,1.93677125,3790.1,3789.6,0.476]
["bitfinex","ETHUSD",1717368290551,1.36636506,3790.1,3789.6,0.476]
["bitfinex","ETHUSD",1717368290863,1.9367683,3790.1,3789.6,0.476]
["bitfinex","ETHUSD",1717368291264,2.63855,3790.0,3789.6,0.476]
["bitfinex","ETHUSD",1717368294378,1.36636506,3790.1,3788.9,2.63923]
["bitfinex","ETHUSD",1717368294379,2.63871,3789.8,3788.9,2.63923]
["bitfinex","ETHUSD",1717368294525,2.63871,3789.8,3789.1,0.476]
["bitfinex","ETHUSD",1717368294526,4.94391,3789.8,3789.1,0.476]
["bitfinex","ETHUSD",1717368294881,5.34441751,3789.8,3789.1,0.476]
["bitfinex","ETHUSD",1717368296456,2.63894,3789.5,3788.6,2.3406]
["bitfinex","ETHUSD",1717368296656,2.63894,3789.5,3788.8,0.476]
["bitfinex","ETHUSD",1717368296855,0.263894,3789.4,3788.8,0.476]
["bitfinex","ETHUSD",1717368297054,0.83436659,3789.4,3788.8,0.476]
["bitfinex","ETHUSD",1717368297279,0.263894,3789.4,3788.8,0.476]
["bitfinex","ETHUSD",1717368298303,2.63894,3789.5,3789.0,0.476]
["bitfinex","ETHUSD",1717368301607,2.63894,3789.5,3788.6,2.3406]
["bitfinex","ETHUSD",1717368301764,2.63894,3789.5,3789.1,0.476]
["bitfinex","ETHUSD",1717368302308,2.63894,3789.5,3788.9,0.476]
["bitfinex","ETHUSD",1717368303470,0.40050751,3789.8,3788.7,2.63936]
["bitfinex","ETHUSD",1717368303781,0.57051257,3789.8,3789.4,0.476]
["bitfinex","ETHUSD",1717368303979,2.63865,3789.9,3789.4,0.476]
["bitfinex","ETHUSD",1717368305030,9.91837,3790.3,3789.8,0.476]
["bitfinex","ETHUSD",1717368305244,0.57042246,3790.2,3790.0,0.476]
["bitfinex","ETHUSD",1717368305599,1.04887925,3790.2,3789.2,2.3626]
["bitfinex","ETHUSD",1717368305975,1.04887925,3790.2,3789.6,0.476]
["bitfinex","ETHUSD",1717368306099,1.61927808,3790.2,3789.6,0.476]
["bitfinex","ETHUSD",1717368307238,2.4869,3790.0,3788.8,2.63929]
["bitfinex","ETHUSD",1717368307532,2.4869,3790.0,3789.3,0.476]
["bitfinex","ETHUSD",1717368307702,0.35357793,3789.9,3789.3,0.476]
["bitfinex","ETHUSD",1717368308419,2.99217793,3789.9,3789.3,0.476]
["bitfinex","ETHUSD",1717368308826,2.63881,3789.6,3788.7,2.3626]
["bitfinex","ETHUSD",1717368309027,0.476,3789.7,3788.8,0.476]
["bitfinex","ETHUSD",1717368309354,2.63901,3789.3,3788.8,0.476]
["bitfinex","ETHUSD",1717368318020,2.63901,3789.3,3788.4,5.10838]
["bitfinex","ETHUSD",1717368318247,2.63901,3789.3,3788.7,0.476]
["bitfinex","ETHUSD",1717368320918,2.63901,3789.3,3788.9,0.476]
["bitfinex","ETHUSD",1717368322205,2.63901,3789.3,3788.4,5.38359833]
["bitfinex","ETHUSD",1717368322412,2.63901,3789.3,3789.0,0.476]
["bitfinex","ETHUSD",1717368322712,2.63878,3789.7,3789.0,2.9661]
["bitfinex","ETHUSD",1717368326240,2.63878,3789.7,3789.0,2.4901]
["bitfinex","ETHUSD",1717368326546,2.63878,3789.7,3789.0,2.9661]
["bitfinex","ETHUSD",1717368333272,2.63878,3789.7,3789.2,0.476]
["bitfinex","ETHUSD",1717368333451,4.39742579,3789.7,3789.2,0.476]
["bitfinex","ETHUSD",1717368335946,2.63891,3789.5,3789.0,0.476]
["bitfinex","ETHUSD",1717368337239,2.63903,3789.3,3788.8,0.476]
["bitfinex","ETHUSD",1717368337476,0.507543,3789.2,3788.8,0.476]
["bitfinex","ETHUSD",1717368337632,2.63903,3789.3,3788.8,0.476]
["bitfinex","ETHUSD",1717368340072,2.63903,3789.3,3788.7,2.3628]
["bitfinex","ETHUSD",1717368340382,2.63903,3789.3,3788.8,0.476]
["bitfinex","ETHUSD",1717368340738,2.63903,3789.3,3788.4,2.70611833]
["bitfinex","ETHUSD",1717368341088,2.63903,3789.3,3788.9,0.476]
["bitfinex","ETHUSD",1717368341245,3.146573,3789.3,3788.7,0.476]
["bitfinex","ETHUSD",1717368344277,3.146573,3789.3,3788.9,0.476]
["bitfinex","ETHUSD",1717368350061,3.146573,3789.3,3788.4,2.70611833]
["bitfinex","ETHUSD",1717368350256,3.146573,3789.3,3788.8,0.476]
["bitfinex","ETHUSD",1717368351959,3.146573,3789.3,3788.6,0.476]
["bitfinex","ETHUSD",1717368352263,0.5582973,3789.2,3788.6,0.476]
["bitfinex","ETHUSD",1717368353191,1.12885264,3789.2,3788.6,0.476]
["bitfinex","ETHUSD",1717368353489,0.5582973,3789.2,3788.6,0.476]
["bitfinex","ETHUSD",1717368356608,2.63918,3789.1,3788.6,0.476]
["bitfinex","ETHUSD",1717368357341,2.63918,3789.1,3788.4,2.4309]
["bitfinex","ETHUSD",1717368357510,2.63918,3789.1,3788.6,0.476]
["bitfinex","ETHUSD",1717368362499,2.263,3789.6,3788.5,2.63951]
["bitfinex","ETHUSD",1717368362689,2.63908,3789.2,3788.8,0.476]
["bitfinex","ETHUSD",1717368365117,2.63908,3789.2,3788.6,0.476]
["bitfinex","ETHUSD",1717368370241,2.3439,3789.1,3788.6,0.476]
["bitfinex","ETHUSD",1717368372599,2.63922,3789.0,3788.6,0.476]
["bitfinex","ETHUSD",1717368379333,2.3039,3788.9,3787.8,0.476]
["bitfinex","ETHUSD",1717368379539,2.63962,3788.5,3787.8,0.476]
["bitfinex","ETHUSD",1717368379746,2.63962,3788.5,3788.0,0.476]
["bitfinex","ETHUSD",1717368383771,2.63962,3788.5,3787.8,2.63999]
["bitfinex","ETHUSD",1717368384123,2.63962,3788.5,3788.1,0.476]
["bitfinex","ETHUSD",1717368384329,2.63962,3788.5,3788.0,0.476]
["bitfinex","ETHUSD",1717368385158,2.63962,3788.5,3787.8,2.63999]
["bitfinex","ETHUSD",1717368385660,2.63962,3788.5,3788.0,0.476]
["bitfinex","ETHUSD",1717368385661,2.4219,3788.4,3788.0,0.476]
["bitfinex","ETHUSD",1717368388263,2.928052,3788.4,3787.5,2.7065304]
["bitfinex","ETHUSD",1717368388465,2.4219,3788.4,3787.5,2.7065304]
["bitfinex","ETHUSD",1717368388670,2.63973,3788.3,3787.5,2.7065304]
["bitfinex","ETHUSD",1717368388964,2.63973,3788.3,3787.6,0.476]
["bitfinex","ETHUSD",1717368389172,2.63973,3788.3,3787.4,3.11629]
["bitfinex","ETHUSD",1717368389354,2.63973,3788.3,3787.6,0.476]
["bitfinex","ETHUSD",1717368389564,3.193493,3788.3,3787.6,0.476]
["bitfinex","ETHUSD",1717368389733,3.193493,3788.3,3787.4,2.64029]
["bitfinex","ETHUSD",1717368389938,2.2769,3788.2,3787.4,2.64029]
["bitfinex","ETHUSD",1717368390271,2.2769,3788.2,3787.5,0.476]
["bitfinex","ETHUSD",1717368394238,2.2769,3788.2,3787.7,0.476]
["bitfinex","ETHUSD",1717368394440,2.8239393,3788.2,3787.7,0.476]
["bitfinex","ETHUSD",1717368395985,2.8239393,3788.2,3787.4,2.64029]
["bitfinex","ETHUSD",1717368396547,2.8239393,3788.2,3787.4,3.11629]
["bitfinex","ETHUSD",1717368397067,2.4326,3788.0,3787.3,0.476]
["bitfinex","ETHUSD",1717368398462,2.4326,3787.8,3787.3,0.476]
["bitfinex","ETHUSD",1717368400130,0.507259,3787.7,3787.0,2.64054]
["bitfinex","ETHUSD",1717368400403,0.507259,3787.7,3787.1,0.476]
["bitfinex","ETHUSD",1717368401808,0.507259,3787.7,3786.4,3.0]
["bitfinex","ETHUSD",1717368401809,4.95485,3787.6,3786.6,2.64087]
["bitfinex","ETHUSD",1717368402023,4.95485,3787.6,3787.0,0.476]
["bitfinex","ETHUSD",1717368403317,4.95485,3787.6,3786.8,2.64069]
["bitfinex","ETHUSD",1717368403465,2.3146,3787.5,3786.9,0.476]
["bitfinex","ETHUSD",1717368404508,2.810085,3787.5,3786.9,0.476]
["bitfinex","ETHUSD",1717368405104,2.810085,3787.5,3786.8,2.64069]
["bitfinex","ETHUSD",1717368405406,2.810085,3787.5,3786.4,2.64098]
["bitfinex","ETHUSD",1717368405407,2.3146,3787.3,3786.4,2.64098]
["bitfinex","ETHUSD",1717368405706,2.3146,3787.3,3786.6,0.476]
["bitfinex","ETHUSD",1717368405875,2.9072485,3787.3,3786.6,0.476]
["bitfinex","ETHUSD",1717368406276,2.9072485,3787.3,3786.4,2.64098]
["bitfinex","ETHUSD",1717368406506,2.9072485,3787.3,3786.6,0.476]
["bitfinex","ETHUSD",1717368407289,2.9072485,3787.3,3786.8,0.476]
["bitfinex","ETHUSD",1717368408579,2.9072485,3787.3,3786.4,5.06708]
["bitfinex","ETHUSD",1717368408779,2.9072485,3787.3,3786.7,0.476]
["bitfinex","ETHUSD",1717368409216,2.3146,3787.2,3786.7,0.476]
["bitfinex","ETHUSD",1717368409401,2.3146,3787.1,3786.6,0.476]
["bitfinex","ETHUSD",1717368412598,2.64062,3787.0,3786.1,2.64122]
["bitfinex","ETHUSD",1717368412801,2.64062,3787.0,3786.5,0.476]
["bitfinex","ETHUSD",1717368413848,2.64062,3787.0,3786.1,2.64122]
["bitfinex","ETHUSD",1717368413995,2.64062,3787.0,3785.7,0.0755222]
["bitfinex","ETHUSD",1717368413996,2.64078,3786.8,3785.8,2.64144]
["bitfinex","ETHUSD",1717368414190,2.3241,3786.7,3786.2,0.476]
["bitfinex","ETHUSD",1717368414398,2.3241,3786.7,3786.3,0.476]
["bitfinex","ETHUSD",1717368414693,2.3241,3786.7,3785.8,2.64144]
["bitfinex","ETHUSD",1717368414939,2.64094,3786.6,3785.8,3.15460622]
["bitfinex","ETHUSD",1717368415102,2.64094,3786.6,3785.9,0.476]
["bitfinex","ETHUSD",1717368415321,2.64094,3786.6,3785.7,0.0755222]
["bitfinex","ETHUSD",1717368415511,2.64094,3786.6,3785.9,0.476]
["bitfinex","ETHUSD",1717368416611,2.64111,3786.3,3785.7,0.0755222]
["bitfinex","ETHUSD",1717368417321,2.3241,3785.9,3785.7,0.0755222]
["bitfinex","ETHUSD",1717368420356,2.64133,3786.0,3785.7,0.0755222]
["bitfinex","ETHUSD",1717368421757,2.3575,3786.2,3785.7,0.0755222]
["bitfinex","ETHUSD",1717368423321,0.749857,3786.1,3785.8,0.02320096]
["bitfinex","ETHUSD",1717368423662,2.3986,3786.0,3785.8,0.02320096]
["bitfinex","ETHUSD",1717368424035,2.64137,3785.9,3785.7,0.0755222]
["bitfinex","ETHUSD",1717368426743,2.8354,3785.8,3785.7,0.0755222]
["bitfinex","ETHUSD",1717368426948,2.3594,3785.8,3785.7,0.0755222]
["bitfinex","ETHUSD",1717368427184,3.4104627,3785.8,3785.7,0.0755222]
["bitfinex","ETHUSD",1717368428401,3.5459627,3785.8,3785.7,0.0755222]
["bitfinex","ETHUSD",1717368428684,2.4949,3785.6,3783.9,2.64276]
["bitfinex","ETHUSD",1717368428895,5.41852,3785.7,3783.9,2.64276]
["bitfinex","ETHUSD",1717368428896,2.4949,3784.6,3783.9,2.64276]
["bitfinex","ETHUSD",1717368429050,0.476,3784.8,3783.9,5.46276]
["bitfinex","ETHUSD",1717368429248,2.64209,3784.9,3784.3,0.476]
["bitfinex","ETHUSD",1717368429710,2.64209,3784.9,3784.4,0.0259055]
["bitfinex","ETHUSD",1717368430195,2.64209,3784.9,3784.3,0.476]
["bitfinex","ETHUSD",1717368430355,2.64209,3784.9,3784.5,0.0259055]
["bitfinex","ETHUSD",1717368430559,2.64209,3784.9,3784.1,3.11862]
["bitfinex","ETHUSD",1717368430765,2.64209,3784.9,3784.2,0.0259055]
["bitfinex","ETHUSD",1717368430766,1.241699,3784.9,3784.2,0.0259055]
["bitfinex","ETHUSD",1717368430965,1.241699,3784.9,3784.2,0.4519055]
["bitfinex","ETHUSD",1717368431205,1.241699,3784.9,3784.3,0.0249924]
["bitfinex","ETHUSD",1717368432180,2.64215,3784.8,3784.3,0.0249924]
["bitfinex","ETHUSD",1717368432417,2.64215,3784.8,3784.1,3.11862]
["bitfinex","ETHUSD",1717368432713,4.0556249,3784.8,3784.1,3.11862]
["bitfinex","ETHUSD",1717368432868,4.0556249,3784.8,3784.2,0.0249924]
["bitfinex","ETHUSD",1717368433216,7.28,3785.0,3784.2,0.0249924]
["bitfinex","ETHUSD",1717368433386,7.28,3785.0,3784.4,0.476]
["bitfinex","ETHUSD",1717368433982,2.64203,3785.0,3784.4,0.476]
["bitfinex","ETHUSD",1717368434281,2.64203,3785.0,3784.2,0.476]
["bitfinex","ETHUSD",1717368434482,2.64203,3785.0,3784.3,0.02546099]
["bitfinex","ETHUSD",1717368434708,0.513693,3784.9,3784.2,0.476]
["bitfinex","ETHUSD",1717368434865,2.4949,3785.1,3784.2,0.476]
["bitfinex","ETHUSD",1717368434866,2.4949,3785.1,3784.4,0.476]
["bitfinex","ETHUSD",1717368435067,5.13684,3785.1,3784.4,0.476]
["bitfinex","ETHUSD",1717368435260,5.13684,3785.1,3784.5,0.02546099]
["bitfinex","ETHUSD",1717368437575,2.64194,3785.1,3784.5,0.02546099]
["bitfinex","ETHUSD",1717368438584,19.48,3785.3,3784.5,0.02546099]
["bitfinex","ETHUSD",1717368438585,19.48,3785.3,3784.8,0.476]
["bitfinex","ETHUSD",1717368438791,7.28,3785.3,3784.8,0.476]
["bitfinex","ETHUSD",1717368439491,7.28,3785.3,3784.6,3.11828]
["bitfinex","ETHUSD",1717368440291,7.28,3785.3,3784.8,0.476]
["bitfinex","ETHUSD",1717368442694,7.28,3785.3,3784.7,0.476]
["bitfinex","ETHUSD",1717368443111,7.28,3785.3,3784.6,2.64228]
["bitfinex","ETHUSD",1717368443588,7.28,3785.3,3784.7,0.476]
["bitfinex","ETHUSD",1717368446388,0.992171,3785.2,3784.7,0.476]
["bitfinex","ETHUSD",1717368446588,0.992171,3785.2,3784.8,0.02514102]
["bitfinex","ETHUSD",1717368449158,7.28,3785.3,3784.8,0.02514102]
["bitfinex","ETHUSD",1717368449367,7.28,3785.3,3784.9,0.476]
["bitfinex","ETHUSD",1717368449529,7.28,3785.3,3784.8,0.02514102]
["bitfinex","ETHUSD",1717368449530,7.28,3785.3,3784.8,2.4668]
["bitfinex","ETHUSD",1717368449851,7.28,3785.3,3785.2,0.476]
["bitfinex","ETHUSD",1717368450244,7.28,3785.3,3785.2,0.50113652]
["bitfinex","ETHUSD",1717368450614,7.28,3785.3,3785.2,0.02513652]
["bitfinex","ETHUSD",1717368451421,7.28,3785.3,3785.1,0.476]
["bitfinex","ETHUSD",1717368451422,8.272171,3785.3,3784.9,0.476]
["bitfinex","ETHUSD",1717368451654,8.272171,3785.3,3785.2,0.02513652]
["bitfinex","ETHUSD",1717368451858,8.272171,3785.3,3784.9,0.476]
["bitfinex","ETHUSD",1717368452155,8.272171,3785.3,3785.0,0.02513652]
["bitfinex","ETHUSD",1717368457345,7.28,3785.3,3785.0,0.02513652]
["bitfinex","ETHUSD",1717368460363,2.64171,3785.5,3785.0,0.02513652]
["bitfinex","ETHUSD",1717368460676,2.64171,3785.5,3784.9,0.476]
["bitfinex","ETHUSD",1717368464977,2.64171,3785.5,3784.7,2.64215]
["bitfinex","ETHUSD",1717368465308,2.3581,3785.2,3784.4,2.64241]
["bitfinex","ETHUSD",1717368465443,0.499995,3785.1,3784.5,0.476]
["bitfinex","ETHUSD",1717368465777,0.499995,3785.1,3784.5,0.02522215]
["bitfinex","ETHUSD",1717368466557,1.0711842,3785.1,3784.5,0.02522215]
["bitfinex","ETHUSD",1717368466780,2.64213,3784.9,3783.8,2.4383]
["bitfinex","ETHUSD",1717368467085,2.64213,3784.9,3784.1,0.476]
["bitfinex","ETHUSD",1717368467388,7.28,3785.1,3784.1,0.476]
["bitfinex","ETHUSD",1717368467389,2.64225,3784.7,3784.1,0.476]
["bitfinex","ETHUSD",1717368467594,3.142195,3784.7,3784.2,0.02522215]
["bitfinex","ETHUSD",1717368468462,2.64241,3784.5,3784.2,0.02522215]
["bitfinex","ETHUSD",1717368468867,2.64241,3784.5,3784.1,0.476]
["bitfinex","ETHUSD",1717368469106,2.3571,3784.4,3784.1,0.476]
["bitfinex","ETHUSD",1717368469393,2.3571,3784.4,3783.9,0.476]
["bitfinex","ETHUSD",1717368469598,0.499951,3784.3,3784.2,0.02522215]
["bitfinex","ETHUSD",1717368469889,0.499951,3784.3,3783.9,0.476]
["bitfinex","ETHUSD",1717368470226,7.28,3785.1,3784.0,0.0255602]
["bitfinex","ETHUSD",1717368470227,4.98908,3784.6,3784.0,0.0255602]
["bitfinex","ETHUSD",1717368470351,4.98908,3784.6,3784.0,0.476]
["bitfinex","ETHUSD",1717368470547,4.98908,3784.6,3784.1,0.0255602]
["bitfinex","ETHUSD",1717368472395,4.98908,3784.6,3784.0,0.476]
["bitfinex","ETHUSD",1717368472570,0.498908,3784.5,3784.0,0.476]
["bitfinex","ETHUSD",1717368472889,0.498908,3784.5,3784.1,0.0255602]
["bitfinex","ETHUSD",1717368473789,0.498908,3784.5,3783.9,0.476]
["bitfinex","ETHUSD",1717368474197,0.498908,3784.5,3784.0,0.0255602]
["bitfinex","ETHUSD",1717368474395,2.64246,3784.4,3784.0,0.0255602]
["bitfinex","ETHUSD",1717368474591,0.5488168,3784.3,3783.7,0.476]
["bitfinex","ETHUSD",1717368474759,0.5488168,3784.3,3783.8,0.0255602]
["bitfinex","ETHUSD",1717368474959,0.5488168,3784.3,3783.7,0.476]
["bitfinex","ETHUSD",1717368475160,0.5488168,3784.3,3783.9,0.02597486]
["bitfinex","ETHUSD",1717368475596,0.5488168,3784.3,3783.7,0.476]
["bitfinex","ETHUSD",1717368475907,0.5488168,3784.3,3783.8,0.02597486]
["bitfinex","ETHUSD",1717368476287,0.5488168,3784.3,3783.7,0.476]
["bitfinex","ETHUSD",1717368476497,0.5488168,3784.3,3783.9,0.02597486]
["bitfinex","ETHUSD",1717368476690,0.5488168,3784.3,3783.7,0.476]
["bitfinex","ETHUSD",1717368476896,0.5488168,3784.3,3784.0,0.02597486]
["bitfinex","ETHUSD",1717368477108,0.5488168,3784.3,3783.7,0.476]
["bitfinex","ETHUSD",1717368477307,0.5488168,3784.3,3784.1,0.02597486]
["bitfinex","ETHUSD",1717368477486,0.56912768,3784.2,3783.7,0.476]
["bitfinex","ETHUSD",1717368480328,0.56912768,3784.2,3783.6,2.64291]
["bitfinex","ETHUSD",1717368480564,0.56912768,3784.2,3783.6,3.11891]
["bitfinex","ETHUSD",1717368480834,0.56912768,3784.2,3783.6,2.64291]
["bitfinex","ETHUSD",1717368480994,2.3982,3784.1,3783.6,3.11891]
["bitfinex","ETHUSD",1717368481744,7.54066,3784.4,3783.6,5.43151]
["bitfinex","ETHUSD",1717368482041,7.54066,3784.4,3783.6,4.95551]
["bitfinex","ETHUSD",1717368482192,7.54066,3784.4,3783.9,0.476]
["bitfinex","ETHUSD",1717368482541,6.624526,3784.4,3783.9,0.476]
["bitfinex","ETHUSD",1717368483121,2.3982,3784.3,3783.6,2.64291]
["bitfinex","ETHUSD",1717368483326,5.14246,3784.4,3783.9,0.476]
["bitfinex","ETHUSD",1717368483743,2.5,3784.4,3783.9,0.476]
["bitfinex","ETHUSD",1717368484038,2.5,3784.4,3784.3,0.476]
["bitfinex","ETHUSD",1717368485632,2.5,3784.4,3784.3,3.1444739]
["bitfinex","ETHUSD",1717368487233,2.5,3784.4,3784.3,3.68546129]
["bitfinex","ETHUSD",1717368487409,2.5,3784.4,3784.3,2.6684739]
["bitfinex","ETHUSD",1717368487609,2.5,3784.4,3784.3,3.1444739]
["bitfinex","ETHUSD",1717368487828,2.5,3784.4,3784.3,0.5019839]
["bitfinex","ETHUSD",1717368488114,2.5,3784.4,3784.0,0.476]
["bitfinex","ETHUSD",1717368488422,2.5,3784.4,3784.1,0.02587571]
["bitfinex","ETHUSD",1717368489345,2.5,3784.4,3784.2,0.476]
["bitfinex","ETHUSD",1717368489842,2.5,3784.4,3784.3,0.02587571]
["bitfinex","ETHUSD",1717368490163,3.239264,3784.4,3784.1,0.476]
["bitfinex","ETHUSD",1717368490751,3.239264,3784.4,3783.9,2.64271]
["bitfinex","ETHUSD",1717368490962,3.239264,3784.4,3784.1,0.476]
["bitfinex","ETHUSD",1717368492411,2.5,3784.4,3784.1,0.476]
["bitfinex","ETHUSD",1717368492750,2.5,3784.4,3784.2,0.02587571]
["bitfinex","ETHUSD",1717368493664,2.5,3784.4,3784.3,0.476]
["bitfinex","ETHUSD",1717368494482,2.5,3784.4,3784.3,0.50187571]
["bitfinex","ETHUSD",1717368495973,2.5,3784.4,3784.3,2.93987571]
["bitfinex","ETHUSD",1717368496127,2.5,3784.4,3784.3,2.46387571]
["bitfinex","ETHUSD",1717368496326,2.5,3784.4,3784.3,3.45051928]
["bitfinex","ETHUSD",1717368499770,2.5,3784.4,3784.3,2.97451928]
["bitfinex","ETHUSD",1717368499942,2.5,3784.4,3784.3,3.45051928]
["bitfinex","ETHUSD",1717368504273,2.5,3784.4,3784.3,2.93987571]
["bitfinex","ETHUSD",1717368504885,2.5,3784.4,3784.3,0.02587571]
["bitfinex","ETHUSD",1717368505030,4.9604,3784.4,3784.3,0.02587571]
["bitfinex","ETHUSD",1717368505380,4.9604,3784.4,3783.8,2.64277]
["bitfinex","ETHUSD",1717368505381,2.5,3784.4,3783.8,2.64277]
["bitfinex","ETHUSD",1717368505571,2.5,3784.4,3784.3,0.02471687]
["bitfinex","ETHUSD",1717368505743,2.75,3784.4,3784.0,0.476]
["bitfinex","ETHUSD",1717368506167,2.75,3784.4,3784.1,0.02466277]
["bitfinex","ETHUSD",1717368506530,2.75,3784.4,3783.4,2.64306]
["bitfinex","ETHUSD",1717368506737,2.64251,3784.3,3784.0,0.476]
["bitfinex","ETHUSD",1717368506971,0.539251,3784.2,3784.0,0.476]
["bitfinex","ETHUSD",1717368507170,0.539251,3784.2,3784.1,0.02503691]
["bitfinex","ETHUSD",1717368510115,2.75,3784.4,3784.1,0.02503691]
["bitfinex","ETHUSD",1717368510316,2.5,3784.4,3784.2,0.476]
["bitfinex","ETHUSD",1717368510811,2.5,3784.4,3784.3,0.02502789]
["bitfinex","ETHUSD",1717368510973,2.5,3784.4,3784.2,0.476]
["bitfinex","ETHUSD",1717368511175,2.5,3784.4,3784.3,0.02493772]
["bitfinex","ETHUSD",1717368511602,2.5,3784.4,3784.2,0.476]
["bitfinex","ETHUSD",1717368511789,2.5,3784.4,3784.3,0.02493772]
["bitfinex","ETHUSD",1717368511983,2.5,3784.4,3784.2,0.476]
["bitfinex","ETHUSD",1717368512202,2.5,3784.4,3784.3,0.02493772]
["bitfinex","ETHUSD",1717368512398,2.5,3784.4,3784.2,0.476]
["bitfinex","ETHUSD",1717368512590,2.5,3784.4,3784.3,0.02493772]
["bitfinex","ETHUSD",1717368513213,2.5,3784.4,3784.2,0.476]
["bitfinex","ETHUSD",1717368513573,2.5,3784.4,3784.3,0.02493772]
["bitfinex","ETHUSD",1717368513777,2.75,3784.4,3784.2,0.476]
["bitfinex","ETHUSD",1717368514189,2.75,3784.4,3784.3,0.02491518]
["bitfinex","ETHUSD",1717368514390,2.75,3784.4,3784.2,0.476]
["bitfinex","ETHUSD",1717368514618,2.75,3784.4,3783.6,2.64294]
["bitfinex","ETHUSD",1717368514829,2.5,3784.4,3784.1,0.476]
["bitfinex","ETHUSD",1717368515126,2.5,3784.4,3784.2,0.02491518]
["bitfinex","ETHUSD",1717368526053,2.5,3784.4,3784.3,0.476]
["bitfinex","ETHUSD",1717368526377,2.5,3784.4,3784.3,0.50108199]
["bitfinex","ETHUSD",1717368529776,2.5,3784.4,3784.3,0.02508199]
["bitfinex","ETHUSD",1717368530174,2.5,3784.4,3784.1,0.476]
["bitfinex","ETHUSD",1717368530353,2.5,3784.4,3784.3,0.02511806]
["bitfinex","ETHUSD",1717368530552,2.5,3784.4,3784.1,0.476]
["bitfinex","ETHUSD",1717368531071,2.5,3784.4,3784.2,0.02511806]
["bitfinex","ETHUSD",1717368533729,2.5,3784.4,3784.2,0.50111806]
["bitfinex","ETHUSD",1717368534020,2.5,3784.4,3784.2,0.476]
["bitfinex","ETHUSD",1717368534228,2.5,3784.4,3784.3,0.02511806]
["bitfinex","ETHUSD",1717368534573,2.5,3784.4,3784.2,0.476]
["bitfinex","ETHUSD",1717368534772,2.5,3784.4,3784.3,0.02511806]
["bitfinex","ETHUSD",1717368535181,5.07078,3784.9,3784.2,0.476]
["bitfinex","ETHUSD",1717368535384,1.80629049,3784.8,3784.3,0.02428199]
["bitfinex","ETHUSD",1717368535581,1.80629049,3784.8,3784.2,0.476]
["bitfinex","ETHUSD",1717368535915,1.235078,3784.8,3784.2,0.476]
["bitfinex","ETHUSD",1717368537673,1.235078,3784.8,3783.9,2.64277]
["bitfinex","ETHUSD",1717368537970,1.80625642,3784.8,3784.2,0.476]
["bitfinex","ETHUSD",1717368538171,0.6305858,3784.7,3784.2,0.476]
["bitfinex","ETHUSD",1717368538570,0.6305858,3784.7,3784.3,0.02425042]
["bitfinex","ETHUSD",1717368538773,0.6305858,3784.7,3784.2,0.476]
["bitfinex","ETHUSD",1717368539234,0.6305858,3784.7,3784.3,0.02425042]
["bitfinex","ETHUSD",1717368539369,0.69364438,3784.6,3784.3,0.02425042]
["bitfinex","ETHUSD",1717368539727,0.69364438,3784.6,3784.4,0.02425042]
["bitfinex","ETHUSD",1717368540022,0.69364438,3784.6,3784.2,0.476]
["bitfinex","ETHUSD",1717368540534,0.69364438,3784.6,3784.3,0.02425042]
["bitfinex","ETHUSD",1717368540819,5.01122,3784.5,3784.3,0.02425042]
["bitfinex","ETHUSD",1717368541022,2.64252,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717368541187,0.57048644,3784.4,3783.3,2.64318]
["bitfinex","ETHUSD",1717368541188,2.64264,3784.1,3783.3,2.64318]
["bitfinex","ETHUSD",1717368541519,2.64264,3784.1,3783.5,0.476]
["bitfinex","ETHUSD",1717368541720,2.64264,3784.1,3783.7,0.476]
["bitfinex","ETHUSD",1717368543081,2.64264,3784.1,3783.3,2.64318]
["bitfinex","ETHUSD",1717368543637,2.64264,3784.1,3783.6,0.476]
["bitfinex","ETHUSD",1717368543932,0.509154,3784.0,3783.6,0.476]
["bitfinex","ETHUSD",1717368544997,0.509154,3784.0,3783.8,0.476]
["bitfinex","ETHUSD",1717368546352,2.4489,3784.2,3783.8,0.476]
["bitfinex","ETHUSD",1717368547238,7.28,3784.4,3783.8,0.476]
["bitfinex","ETHUSD",1717368548497,7.28,3784.4,3784.0,0.476]
["bitfinex","ETHUSD",1717368548691,7.28,3784.4,3784.1,0.0245931]
["bitfinex","ETHUSD",1717368548911,4.90352,3784.5,3784.1,0.0245931]
["bitfinex","ETHUSD",1717368549109,0.490352,3784.4,3784.1,0.0245931]
["bitfinex","ETHUSD",1717368549919,0.490352,3784.4,3784.2,0.0245435]
["bitfinex","ETHUSD",1717368550094,2.2542,3784.3,3784.2,0.0245435]
["bitfinex","ETHUSD",1717368550416,2.2542,3784.3,3783.7,0.476]
["bitfinex","ETHUSD",1717368550625,2.2542,3784.3,3783.8,0.0245435]
["bitfinex","ETHUSD",1717368550827,0.5386972,3784.2,3783.7,0.476]
["bitfinex","ETHUSD",1717368551327,0.5386972,3784.2,3783.8,0.0245435]
["bitfinex","ETHUSD",1717368551707,0.5386972,3784.2,3783.7,0.476]
["bitfinex","ETHUSD",1717368552030,0.5386972,3784.2,3783.8,0.0245435]
["bitfinex","ETHUSD",1717368552227,0.5386972,3784.2,3783.7,0.476]
["bitfinex","ETHUSD",1717368552429,0.5386972,3784.2,3783.8,0.0245435]
["bitfinex","ETHUSD",1717368552630,2.64242,3784.5,3783.7,0.476]
["bitfinex","ETHUSD",1717368552833,0.57129788,3784.4,3783.9,0.476]
["bitfinex","ETHUSD",1717368553150,4.89662,3784.5,3783.9,0.476]
["bitfinex","ETHUSD",1717368553314,4.89662,3784.5,3784.0,0.0245435]
["bitfinex","ETHUSD",1717368553509,0.489662,3784.4,3783.9,0.476]
["bitfinex","ETHUSD",1717368554325,2.64242,3784.5,3784.1,0.476]
["bitfinex","ETHUSD",1717368555412,2.64242,3784.5,3784.2,0.02462015]
["bitfinex","ETHUSD",1717368556355,3.486278,3784.8,3784.2,0.02462015]
["bitfinex","ETHUSD",1717368556717,3.486278,3784.8,3784.1,0.476]
["bitfinex","ETHUSD",1717368557358,1.235078,3784.8,3784.3,0.476]
["bitfinex","ETHUSD",1717368557562,1.4157218,3784.7,3784.3,0.476]
["bitfinex","ETHUSD",1717368561431,4.0579918,3784.7,3784.1,2.9493]
["bitfinex","ETHUSD",1717368561656,4.0579918,3784.7,3784.1,0.476]
["bitfinex","ETHUSD",1717368562433,2.4002,3784.6,3784.1,0.476]
["bitfinex","ETHUSD",1717368562650,3.41173698,3784.5,3784.2,0.02441275]
["bitfinex","ETHUSD",1717368562868,3.41173698,3784.5,3783.7,0.476]
["bitfinex","ETHUSD",1717368563032,3.41173698,3784.5,3783.8,0.02430454]
["bitfinex","ETHUSD",1717368567196,3.41173698,3784.5,3783.8,0.50030454]
["bitfinex","ETHUSD",1717368567361,3.41173698,3784.5,3783.8,0.476]
["bitfinex","ETHUSD",1717368567550,2.64253,3784.3,3783.9,0.02430454]
["bitfinex","ETHUSD",1717368569598,2.64253,3784.3,3784.0,0.476]
["bitfinex","ETHUSD",1717368569902,2.64253,3784.3,3784.1,0.02450291]
["bitfinex","ETHUSD",1717368574086,2.64253,3784.3,3783.9,0.476]
["bitfinex","ETHUSD",1717368574286,2.64253,3784.3,3784.0,0.02452094]
["bitfinex","ETHUSD",1717368576194,3.146803,3784.3,3784.0,0.02452094]
["bitfinex","ETHUSD",1717368576701,3.146803,3784.3,3783.8,0.476]
["bitfinex","ETHUSD",1717368576900,3.146803,3784.3,3783.9,0.02454348]
["bitfinex","ETHUSD",1717368578298,2.64263,3784.1,3783.9,0.02454348]
["bitfinex","ETHUSD",1717368578533,2.3905,3784.2,3783.2,5.03185]
["bitfinex","ETHUSD",1717368578534,2.64283,3783.9,3783.2,5.03185]
["bitfinex","ETHUSD",1717368578725,2.64283,3783.9,3782.9,5.03206]
["bitfinex","ETHUSD",1717368578916,2.3536,3783.8,3783.2,0.476]
["bitfinex","ETHUSD",1717368579331,2.3536,3783.8,3783.4,0.476]
["bitfinex","ETHUSD",1717368579690,2.3536,3783.8,3783.5,0.02464722]
["bitfinex","ETHUSD",1717368579895,2.88219073,3783.8,3783.5,0.02464722]
["bitfinex","ETHUSD",1717368580132,2.64291,3783.7,3783.5,0.02464722]
["bitfinex","ETHUSD",1717368580312,2.64291,3783.7,3783.3,0.476]
["bitfinex","ETHUSD",1717368580507,2.64291,3783.7,3783.4,0.02464722]
["bitfinex","ETHUSD",1717368580710,0.2894773,3784.1,3783.3,0.476]
["bitfinex","ETHUSD",1717368581032,0.31473503,3784.0,3783.4,0.02464722]
["bitfinex","ETHUSD",1717368581247,0.31473503,3784.0,3783.5,0.476]
["bitfinex","ETHUSD",1717368581602,0.31473503,3784.0,3783.6,0.02504408]
["bitfinex","ETHUSD",1717368582340,2.64277,3783.9,3783.7,0.02504408]
["bitfinex","ETHUSD",1717368582697,2.64277,3783.9,3783.3,0.476]
["bitfinex","ETHUSD",1717368582898,2.64277,3783.9,3783.4,0.02504408]
["bitfinex","ETHUSD",1717368582899,0.2957505,3783.8,3783.4,0.02504408]
["bitfinex","ETHUSD",1717368583122,0.2957505,3783.8,3783.3,0.476]
["bitfinex","ETHUSD",1717368583440,0.2957505,3783.8,3783.4,0.02504408]
["bitfinex","ETHUSD",1717368583735,0.2957505,3783.8,3783.3,0.476]
["bitfinex","ETHUSD",1717368584040,0.2957505,3783.8,3783.5,0.02504408]
["bitfinex","ETHUSD",1717368584337,0.2957505,3783.8,3783.6,0.02504408]
["bitfinex","ETHUSD",1717368584838,2.96823555,3783.7,3783.3,0.476]
["bitfinex","ETHUSD",1717368585028,2.64291,3783.7,3783.3,0.476]
["bitfinex","ETHUSD",1717368593046,2.64291,3783.7,3783.4,0.02437204]
["bitfinex","ETHUSD",1717368593236,2.64291,3783.7,3783.3,0.476]
["bitfinex","ETHUSD",1717368593442,2.64291,3783.7,3783.4,0.02437204]
["bitfinex","ETHUSD",1717368593643,2.64291,3783.7,3783.3,0.476]
["bitfinex","ETHUSD",1717368593969,2.64291,3783.7,3783.4,0.02437204]
["bitfinex","ETHUSD",1717368594336,2.64291,3783.7,3783.3,0.476]
["bitfinex","ETHUSD",1717368594537,2.64291,3783.7,3783.4,0.02437204]
["bitfinex","ETHUSD",1717368594843,5.3450745,3783.7,3783.5,0.02437204]
["bitfinex","ETHUSD",1717368595040,5.3450745,3783.7,3783.0,0.476]
["bitfinex","ETHUSD",1717368595249,5.3450745,3783.7,3783.1,0.02437204]
["bitfinex","ETHUSD",1717368595481,5.3450745,3783.7,3782.9,2.64346]
["bitfinex","ETHUSD",1717368595656,5.3450745,3783.7,3783.0,0.50037204]
["bitfinex","ETHUSD",1717368596357,5.04931,3783.7,3783.0,0.50037204]
["bitfinex","ETHUSD",1717368596571,5.04931,3783.7,3783.2,0.476]
["bitfinex","ETHUSD",1717368596572,2.64291,3783.7,3783.2,0.476]
["bitfinex","ETHUSD",1717368597240,2.64291,3783.7,3783.3,0.02441712]
["bitfinex","ETHUSD",1717368597647,2.64291,3783.7,3782.9,3.11946]
["bitfinex","ETHUSD",1717368597860,2.64291,3783.7,3783.1,0.476]
["bitfinex","ETHUSD",1717368598299,2.64291,3783.7,3783.2,0.02439009]
["bitfinex","ETHUSD",1717368602061,2.64291,3783.7,3782.9,3.11946]
["bitfinex","ETHUSD",1717368602206,2.64291,3783.7,3783.3,0.02433599]
["bitfinex","ETHUSD",1717368602405,0.495121,3783.6,3782.9,3.11946]
["bitfinex","ETHUSD",1717368602618,2.64291,3783.7,3783.4,0.02433599]
["bitfinex","ETHUSD",1717368602842,2.64291,3783.7,3782.2,3.0]
["bitfinex","ETHUSD",1717368602843,2.64313,3783.4,3782.5,2.64369]
["bitfinex","ETHUSD",1717368603037,2.64328,3783.2,3782.5,2.64369]
["bitfinex","ETHUSD",1717368603605,2.64328,3783.2,3782.4,0.476]
["bitfinex","ETHUSD",1717368603830,2.4718,3782.9,3782.2,2.64395]
["bitfinex","ETHUSD",1717368604040,2.4718,3782.9,3782.2,3.11995]
["bitfinex","ETHUSD",1717368604223,2.64362,3782.7,3781.9,2.443516]
["bitfinex","ETHUSD",1717368604441,2.64362,3782.7,3782.0,0.476]
["bitfinex","ETHUSD",1717368604836,2.64362,3782.7,3782.2,0.476]
["bitfinex","ETHUSD",1717368605166,3.155162,3782.7,3781.9,0.125116]
["bitfinex","ETHUSD",1717368605368,3.155162,3782.7,3782.0,0.476]
["bitfinex","ETHUSD",1717368605655,3.155162,3782.7,3781.9,0.125116]
["bitfinex","ETHUSD",1717368605873,3.155162,3782.7,3782.1,0.476]
["bitfinex","ETHUSD",1717368606213,2.64382,3782.4,3781.9,0.125116]
["bitfinex","ETHUSD",1717368606454,5.03672,3782.4,3781.9,0.125116]
["bitfinex","ETHUSD",1717368606810,2.64403,3782.1,3781.9,0.125116]
["bitfinex","ETHUSD",1717368608260,2.64403,3782.1,3782.0,0.02498999]
["bitfinex","ETHUSD",1717368609155,2.64403,3782.1,3781.9,0.125116]
["bitfinex","ETHUSD",1717368609367,0.264403,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368616023,0.31079104,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368617172,0.78679104,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368617513,3.82339104,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368617718,6.82339104,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368617919,6.27339104,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368618389,6.82339104,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368619481,6.34739104,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368619693,6.82339104,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368620541,6.34739104,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368620764,6.82339104,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368622302,7.39517078,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368623534,17.906509,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368625192,25.186509,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368625436,21.916242,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368627246,17.45217078,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368629637,7.32638804,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368629941,10.24248804,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368630499,13.59126653,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368630941,17.14126653,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368632036,19.29616953,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368632253,23.26391638,3782.0,3781.9,0.125116]
["bitfinex","ETHUSD",1717368633911,2.777,3781.6,3780.2,2.357]
["bitfinex","ETHUSD",1717368634232,2.64417,3781.9,3779.8,2.3795]
["bitfinex","ETHUSD",1717368634233,2.64564,3779.9,3779.8,2.3795]
["bitfinex","ETHUSD",1717368634615,2.64564,3779.9,3779.8,2.42759729]
["bitfinex","ETHUSD",1717368634828,2.64564,3779.9,3779.8,2.3795]
["bitfinex","ETHUSD",1717368635153,2.64564,3779.9,3779.8,2.42759729]
["bitfinex","ETHUSD",1717368638732,2.64564,3779.9,3779.8,2.3795]
["bitfinex","ETHUSD",1717368638929,2.910164,3779.9,3778.5,2.3416]
["bitfinex","ETHUSD",1717368639128,2.6463,3778.9,3778.5,2.3416]
["bitfinex","ETHUSD",1717368639329,2.6463,3778.9,3778.7,0.476]
["bitfinex","ETHUSD",1717368639528,2.6463,3778.9,3778.8,2.3416]
["bitfinex","ETHUSD",1717368639739,2.6463,3778.9,3778.8,2.38858623]
["bitfinex","ETHUSD",1717368640459,2.6463,3778.9,3778.8,2.86458623]
["bitfinex","ETHUSD",1717368640867,2.64603,3779.3,3778.9,2.3982]
["bitfinex","ETHUSD",1717368641039,2.64603,3779.3,3779.2,0.476]
["bitfinex","ETHUSD",1717368643032,12.24641369,3779.8,3779.2,0.476]
["bitfinex","ETHUSD",1717368643033,2.69209369,3779.8,3779.2,2.9495]
["bitfinex","ETHUSD",1717368643227,2.69209369,3779.8,3779.6,0.476]
["bitfinex","ETHUSD",1717368643661,2.69209369,3779.8,3779.2,2.4735]
["bitfinex","ETHUSD",1717368643968,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368644137,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368644337,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368644561,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368644761,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368644968,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368645176,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368645342,2.64595,3779.4,3779.2,2.9495]
["bitfinex","ETHUSD",1717368645542,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368645744,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368645946,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368646164,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368646475,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368647192,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368647354,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368647549,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368647751,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368647951,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368648153,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368648398,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368649287,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368649656,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368650072,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368650592,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368650792,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368650996,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368651489,2.64595,3779.4,3779.3,0.04793014]
["bitfinex","ETHUSD",1717368651789,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368651995,2.64595,3779.4,3779.3,0.04807473]
["bitfinex","ETHUSD",1717368652154,2.64595,3779.4,3779.2,2.4735]
["bitfinex","ETHUSD",1717368652350,2.64627,3779.0,3778.9,2.4764]
["bitfinex","ETHUSD",1717368652591,2.64627,3779.0,3778.9,2.9524]
["bitfinex","ETHUSD",1717368652993,2.64627,3779.0,3778.9,3.00046569]
["bitfinex","ETHUSD",1717368653465,2.64627,3779.0,3778.9,0.04806569]
["bitfinex","ETHUSD",1717368653891,2.64664,3778.4,3777.8,2.4764]
["bitfinex","ETHUSD",1717368654054,2.64664,3778.4,3778.1,0.476]
["bitfinex","ETHUSD",1717368654754,2.64664,3778.4,3777.8,2.4764]
["bitfinex","ETHUSD",1717368654950,2.64664,3778.4,3778.2,0.601116]
["bitfinex","ETHUSD",1717368660899,2.64664,3778.4,3778.3,0.476]
["bitfinex","ETHUSD",1717368662597,2.64664,3778.4,3778.2,0.125116]
["bitfinex","ETHUSD",1717368662798,0.264664,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368663179,0.264664,3778.3,3778.2,0.17363812]
["bitfinex","ETHUSD",1717368663522,2.64664,3778.4,3778.2,0.17363812]
["bitfinex","ETHUSD",1717368664714,2.64664,3778.4,3778.3,2.7816]
["bitfinex","ETHUSD",1717368665211,2.64664,3778.4,3778.3,2.83012212]
["bitfinex","ETHUSD",1717368665515,2.6464,3778.8,3778.3,2.83012212]
["bitfinex","ETHUSD",1717368665811,2.6464,3778.8,3778.7,0.476]
["bitfinex","ETHUSD",1717368666888,2.6464,3778.8,3778.7,2.2634]
["bitfinex","ETHUSD",1717368667244,2.6464,3778.8,3778.2,0.125116]
["bitfinex","ETHUSD",1717368667245,2.64656,3778.5,3778.2,0.125116]
["bitfinex","ETHUSD",1717368667678,5.14356,3778.5,3778.2,0.125116]
["bitfinex","ETHUSD",1717368668077,5.61956,3778.5,3778.2,0.125116]
["bitfinex","ETHUSD",1717368668276,8.26612,3778.5,3778.2,0.125116]
["bitfinex","ETHUSD",1717368668487,0.826612,3778.4,3778.2,0.125116]
["bitfinex","ETHUSD",1717368669376,2.64669,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368673540,8.29338,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368673824,8.91212558,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368674205,25.7772548,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368674393,28.42286243,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368676188,24.32372321,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368681329,27.10072321,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368682413,24.32372321,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368684027,27.10072321,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368684730,24.32372321,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368686206,21.48442321,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368686414,8.91212558,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368686607,7.74712626,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368687139,8.31944324,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368688018,11.31944324,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368688345,11.24334324,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368688544,13.54269076,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368689217,26.24638076,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368689420,29.60556176,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368689607,30.75656176,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368690243,29.60556176,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368690652,31.14420476,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368691853,30.03115276,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368692313,26.24638076,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368693041,23.46938076,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368694762,25.96938076,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368695249,28.74638076,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368696963,31.71064076,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368697810,28.74638076,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368698608,26.41518076,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368699250,23.06586378,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368699565,23.63819691,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368700615,18.69215939,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368702154,19.24215939,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368703748,18.69215939,3778.3,3778.2,0.125116]
["bitfinex","ETHUSD",1717368707386,18.69215939,3778.3,3778.2,0.025116]
["bitfinex","ETHUSD",1717368711850,18.11982626,3778.3,3778.2,0.025116]
["bitfinex","ETHUSD",1717368712191,18.69207678,3778.3,3778.2,0.025116]
["bitfinex","ETHUSD",1717368712689,16.04538678,3778.3,3778.2,2.369116]
["bitfinex","ETHUSD",1717368712898,13.04538678,3778.3,3778.2,2.369116]
["bitfinex","ETHUSD",1717368713047,12.47313626,3778.3,3778.2,2.6540276]
["bitfinex","ETHUSD",1717368713247,12.47313626,3778.3,3778.2,3.1340276]
["bitfinex","ETHUSD",1717368713462,12.47313626,3778.3,3778.2,3.18222058]
["bitfinex","ETHUSD",1717368713689,12.47313626,3778.3,3778.2,2.89730898]
["bitfinex","ETHUSD",1717368715094,9.82644626,3778.3,3778.2,2.89730898]
["bitfinex","ETHUSD",1717368715482,2.5,3778.3,3778.2,2.849116]
["bitfinex","ETHUSD",1717368715858,2.5,3778.3,3778.2,2.89673464]
["bitfinex","ETHUSD",1717368716102,2.5,3778.3,3778.2,3.4510981]
["bitfinex","ETHUSD",1717368716850,2.5,3778.3,3778.2,2.9710981]
["bitfinex","ETHUSD",1717368717254,2.5,3778.3,3778.2,3.4510981]
["bitfinex","ETHUSD",1717368717458,2.5,3778.3,3778.2,6.0978581]
["bitfinex","ETHUSD",1717368717960,2.5,3778.3,3778.2,6.7678581]
["bitfinex","ETHUSD",1717368718158,7.28,3779.0,3778.2,4.4238581]
["bitfinex","ETHUSD",1717368718388,7.28,3779.0,3778.4,2.64661]
["bitfinex","ETHUSD",1717368718552,2.64606,3779.3,3778.6,1.15]
["bitfinex","ETHUSD",1717368718756,2.64606,3779.3,3778.7,2.3841]
["bitfinex","ETHUSD",1717368719201,2.64606,3779.3,3778.9,2.4171]
["bitfinex","ETHUSD",1717368719404,2.64606,3779.3,3779.0,0.04718469]
["bitfinex","ETHUSD",1717368720388,2.64606,3779.3,3779.0,0.29361316]
["bitfinex","ETHUSD",1717368726428,2.64606,3779.3,3779.0,0.04718469]
["bitfinex","ETHUSD",1717368726644,2.64632,3778.9,3778.3,2.4367]
["bitfinex","ETHUSD",1717368726932,2.6465,3778.6,3778.4,0.04671006]
["bitfinex","ETHUSD",1717368727097,0.26465,3778.5,3778.4,0.04671006]
["bitfinex","ETHUSD",1717368727303,2.6465,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368727695,2.6465,3778.6,3778.3,0.0453587]
["bitfinex","ETHUSD",1717368728131,2.6465,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368728438,2.6465,3778.6,3778.3,0.0453587]
["bitfinex","ETHUSD",1717368728739,2.6465,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368729251,2.6465,3778.6,3778.3,0.0453587]
["bitfinex","ETHUSD",1717368729456,2.6465,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368729811,2.6465,3778.6,3778.3,0.0453587]
["bitfinex","ETHUSD",1717368730023,2.6465,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368730293,2.6465,3778.6,3778.3,0.04566162]
["bitfinex","ETHUSD",1717368730724,2.6465,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368731058,2.6465,3778.6,3778.3,0.04566162]
["bitfinex","ETHUSD",1717368731344,2.6465,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368731838,2.6465,3778.6,3778.3,0.04568875]
["bitfinex","ETHUSD",1717368732040,2.6465,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368732350,2.6465,3778.6,3778.3,0.04568875]
["bitfinex","ETHUSD",1717368732640,2.6465,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368732823,2.6465,3778.6,3778.3,0.04568875]
["bitfinex","ETHUSD",1717368733150,2.6465,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368733446,2.6465,3778.6,3778.3,0.04568875]
["bitfinex","ETHUSD",1717368733674,2.6465,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368734042,2.6465,3778.6,3778.3,0.04568875]
["bitfinex","ETHUSD",1717368734244,2.6465,3778.6,3777.6,1.15]
["bitfinex","ETHUSD",1717368734445,2.6465,3778.6,3778.3,0.04568875]
["bitfinex","ETHUSD",1717368734646,2.6465,3778.6,3777.6,1.15]
["bitfinex","ETHUSD",1717368734879,2.6465,3778.6,3778.3,0.04568875]
["bitfinex","ETHUSD",1717368735472,2.6465,3778.6,3777.6,1.15]
["bitfinex","ETHUSD",1717368735865,2.6465,3778.6,3778.3,0.04568875]
["bitfinex","ETHUSD",1717368736479,5.24085,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368736856,2.91115,3778.6,3777.5,2.3512]
["bitfinex","ETHUSD",1717368737867,2.91115,3778.6,3777.5,3.5012]
["bitfinex","ETHUSD",1717368738382,2.91115,3778.6,3778.3,0.0462674]
["bitfinex","ETHUSD",1717368738805,2.91115,3778.6,3777.5,3.5012]
["bitfinex","ETHUSD",1717368739095,2.91115,3778.6,3778.3,0.0462674]
["bitfinex","ETHUSD",1717368739471,2.91115,3778.6,3777.5,3.5012]
["bitfinex","ETHUSD",1717368740004,2.64662,3778.4,3778.3,0.0462674]
["bitfinex","ETHUSD",1717368740300,2.64662,3778.4,3777.5,2.3512]
["bitfinex","ETHUSD",1717368740665,2.64662,3778.4,3778.3,0.04619052]
["bitfinex","ETHUSD",1717368741186,2.64662,3778.4,3777.5,2.3512]
["bitfinex","ETHUSD",1717368741602,2.64662,3778.4,3778.3,0.04620408]
["bitfinex","ETHUSD",1717368741899,2.64662,3778.4,3777.5,2.3512]
["bitfinex","ETHUSD",1717368742292,2.64662,3778.4,3778.3,0.04620408]
["bitfinex","ETHUSD",1717368742800,2.64662,3778.4,3778.0,2.3057]
["bitfinex","ETHUSD",1717368743191,2.64662,3778.4,3778.3,0.04620408]
["bitfinex","ETHUSD",1717368763402,2.64642,3778.7,3778.3,0.04620408]
["bitfinex","ETHUSD",1717368763603,2.64642,3778.7,3778.4,0.479]
["bitfinex","ETHUSD",1717368770380,2.64642,3778.7,3778.3,2.3796]
["bitfinex","ETHUSD",1717368770582,2.64642,3778.7,3778.6,0.479]
["bitfinex","ETHUSD",1717368771105,2.64642,3778.7,3778.6,0.52470628]
["bitfinex","ETHUSD",1717368771284,2.64622,3779.0,3778.6,0.52470628]
["bitfinex","ETHUSD",1717368771605,2.64622,3779.0,3778.7,0.479]
["bitfinex","ETHUSD",1717368773200,2.64622,3779.0,3778.5,0.479]
["bitfinex","ETHUSD",1717368773966,9.92599,3779.3,3778.6,2.3487]
["bitfinex","ETHUSD",1717368774226,22.77,3779.6,3779.2,0.479]
["bitfinex","ETHUSD",1717368774227,2.64579,3779.6,3779.2,0.479]
["bitfinex","ETHUSD",1717368774506,7.28,3779.7,3779.4,0.479]
["bitfinex","ETHUSD",1717368774710,7.28,3779.7,3779.3,2.2813]
["bitfinex","ETHUSD",1717368775275,7.28,3779.7,3779.4,0.04561588]
["bitfinex","ETHUSD",1717368775702,7.28,3779.7,3779.3,2.2813]
["bitfinex","ETHUSD",1717368777292,2.64578,3779.6,3779.3,2.2813]
["bitfinex","ETHUSD",1717368777605,2.64578,3779.6,3779.4,0.04532659]
["bitfinex","ETHUSD",1717368779411,7.28,3779.7,3779.4,0.32588925]
["bitfinex","ETHUSD",1717368779592,2.64572,3779.7,3779.4,0.32588925]
["bitfinex","ETHUSD",1717368780308,2.64572,3779.7,3779.4,0.04532659]
["bitfinex","ETHUSD",1717368780672,2.64572,3779.7,3778.5,0.5530346]
["bitfinex","ETHUSD",1717368780673,2.2793,3779.6,3778.5,3.1995146]
["bitfinex","ETHUSD",1717368780874,2.7583,3779.6,3778.6,0.52417293]
["bitfinex","ETHUSD",1717368781389,2.64607,3779.2,3778.6,0.52417293]
["bitfinex","ETHUSD",1717368781716,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368782213,2.64607,3779.2,3778.4,2.3843]
["bitfinex","ETHUSD",1717368782214,2.64607,3779.2,3778.9,0.04527687]
["bitfinex","ETHUSD",1717368782642,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368782934,2.64607,3779.2,3778.9,0.04527687]
["bitfinex","ETHUSD",1717368783343,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368783344,2.64607,3779.2,3779.0,0.479]
["bitfinex","ETHUSD",1717368783701,2.64607,3779.2,3779.1,0.04529043]
["bitfinex","ETHUSD",1717368783900,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368784101,2.64607,3779.2,3778.9,0.04529495]
["bitfinex","ETHUSD",1717368786260,5.08947,3779.2,3778.9,0.04529495]
["bitfinex","ETHUSD",1717368786603,2.64607,3779.2,3778.5,0.479]
["bitfinex","ETHUSD",1717368787026,2.64607,3779.2,3778.6,0.04527685]
["bitfinex","ETHUSD",1717368787537,2.64607,3779.2,3778.7,0.479]
["bitfinex","ETHUSD",1717368788221,2.64607,3779.2,3778.8,0.04527685]
["bitfinex","ETHUSD",1717368788625,2.64607,3779.2,3778.7,0.479]
["bitfinex","ETHUSD",1717368789027,2.64607,3779.2,3778.8,0.04527685]
["bitfinex","ETHUSD",1717368789429,2.64607,3779.2,3778.7,0.479]
["bitfinex","ETHUSD",1717368789749,2.64607,3779.2,3778.8,0.04527685]
["bitfinex","ETHUSD",1717368790042,2.64607,3779.2,3779.0,0.479]
["bitfinex","ETHUSD",1717368790247,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368790419,2.64607,3779.2,3779.1,0.04531753]
["bitfinex","ETHUSD",1717368790616,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368790815,2.64607,3779.2,3779.1,0.04531753]
["bitfinex","ETHUSD",1717368791007,2.64607,3779.2,3778.8,0.7559]
["bitfinex","ETHUSD",1717368791207,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368791746,2.64607,3779.2,3778.8,0.7559]
["bitfinex","ETHUSD",1717368791948,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368792121,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368792327,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368792647,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368792849,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368793016,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368793216,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368793415,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368793636,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368793815,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368794022,2.64607,3779.2,3779.1,0.04529945]
["bitfinex","ETHUSD",1717368794253,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368794448,2.64607,3779.2,3779.1,0.04529945]
["bitfinex","ETHUSD",1717368794947,2.64607,3779.2,3778.6,2.769]
["bitfinex","ETHUSD",1717368795153,2.64607,3779.2,3779.1,0.04529945]
["bitfinex","ETHUSD",1717368795355,2.64607,3779.2,3778.6,3.31056]
["bitfinex","ETHUSD",1717368795647,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368795849,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368796049,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368796211,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368796416,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368796650,2.64607,3779.2,3778.8,0.810056]
["bitfinex","ETHUSD",1717368796853,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368797355,2.64607,3779.2,3778.8,0.810056]
["bitfinex","ETHUSD",1717368797530,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368797733,2.64607,3779.2,3778.8,0.479]
["bitfinex","ETHUSD",1717368797927,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368798258,2.64607,3779.2,3778.7,0.479]
["bitfinex","ETHUSD",1717368798433,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368798632,2.64607,3779.2,3778.7,0.479]
["bitfinex","ETHUSD",1717368798831,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368799041,2.64607,3779.2,3778.9,0.479]
["bitfinex","ETHUSD",1717368799241,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368799420,2.64607,3779.2,3778.9,0.479]
["bitfinex","ETHUSD",1717368799620,2.64607,3779.2,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368799831,2.64586,3779.5,3778.9,0.479]
["bitfinex","ETHUSD",1717368800022,2.64586,3779.5,3779.1,0.04530849]
["bitfinex","ETHUSD",1717368800218,2.64586,3779.5,3779.0,0.04523166]
["bitfinex","ETHUSD",1717368800453,2.64586,3779.5,3778.9,0.479]
["bitfinex","ETHUSD",1717368800667,2.64586,3779.5,3779.1,0.04523166]
["bitfinex","ETHUSD",1717368800870,9.5766,3779.8,3779.4,0.479]
["bitfinex","ETHUSD",1717368800871,7.28,3779.8,3779.4,0.479]
["bitfinex","ETHUSD",1717368801023,2.2831,3780.2,3779.4,0.479]
["bitfinex","ETHUSD",1717368801227,2.2831,3780.2,3779.5,0.04508704]
["bitfinex","ETHUSD",1717368801528,0.57193878,3780.1,3779.4,0.479]
["bitfinex","ETHUSD",1717368801756,0.57193878,3780.1,3779.4,0.77457]
["bitfinex","ETHUSD",1717368802454,3.21737878,3780.1,3779.4,0.77457]
["bitfinex","ETHUSD",1717368802624,2.64544,3780.1,3779.4,0.77457]
["bitfinex","ETHUSD",1717368805179,9.92529,3780.3,3780.0,0.479]
["bitfinex","ETHUSD",1717368805342,9.92529,3780.3,3779.8,0.479]
["bitfinex","ETHUSD",1717368805867,9.92529,3780.3,3779.9,0.04482264]
["bitfinex","ETHUSD",1717368806174,9.92529,3780.3,3779.8,0.479]
["bitfinex","ETHUSD",1717368806367,9.92529,3780.3,3780.0,0.04482264]
["bitfinex","ETHUSD",1717368806665,9.92529,3780.3,3779.8,0.479]
["bitfinex","ETHUSD",1717368807172,9.92529,3780.3,3779.9,0.04482264]
["bitfinex","ETHUSD",1717368808867,2.64529,3780.3,3779.9,0.04482264]
["bitfinex","ETHUSD",1717368813048,3.0,3780.6,3780.2,0.479]
["bitfinex","ETHUSD",1717368813277,3.0,3780.6,3780.4,0.479]
["bitfinex","ETHUSD",1717368813484,3.0,3780.6,3780.3,0.04426688]
["bitfinex","ETHUSD",1717368813641,2.64507,3780.7,3780.3,0.29649669]
["bitfinex","ETHUSD",1717368813850,2.64507,3780.7,3780.4,0.52326688]
["bitfinex","ETHUSD",1717368814173,2.64507,3780.7,3780.4,0.479]
["bitfinex","ETHUSD",1717368815566,2.64507,3780.7,3780.5,0.04426688]
["bitfinex","ETHUSD",1717368815988,2.64507,3780.7,3780.2,0.479]
["bitfinex","ETHUSD",1717368816480,2.64507,3780.7,3780.3,0.04426688]
["bitfinex","ETHUSD",1717368816881,2.64507,3780.7,3780.2,0.479]
["bitfinex","ETHUSD",1717368817097,2.64507,3780.7,3780.4,0.04426688]
["bitfinex","ETHUSD",1717368817398,2.64507,3780.7,3780.5,0.04426688]
["bitfinex","ETHUSD",1717368817697,2.64507,3780.7,3780.2,1.03562]
["bitfinex","ETHUSD",1717368821101,2.64507,3780.7,3780.4,0.479]
["bitfinex","ETHUSD",1717368823000,2.64507,3780.7,3780.5,2.2649]
["bitfinex","ETHUSD",1717368823268,2.64507,3780.7,3780.5,2.30916688]
["bitfinex","ETHUSD",1717368824180,2.64507,3780.7,3780.5,2.64364557]
["bitfinex","ETHUSD",1717368825589,12.78,3781.3,3780.6,0.479]
["bitfinex","ETHUSD",1717368825590,2.64481,3781.0,3780.6,0.479]
["bitfinex","ETHUSD",1717368825920,2.64481,3781.0,3780.5,2.2649]
["bitfinex","ETHUSD",1717368827413,9.78,3781.3,3780.5,2.2649]
["bitfinex","ETHUSD",1717368827612,9.78,3781.3,3780.6,0.22649]
["bitfinex","ETHUSD",1717368827613,12.42464,3781.3,3780.6,0.22649]
["bitfinex","ETHUSD",1717368828002,12.42464,3781.3,3780.5,2.7439]
["bitfinex","ETHUSD",1717368828003,14.76004,3781.3,3780.5,2.7439]
["bitfinex","ETHUSD",1717368828194,14.76004,3781.3,3780.7,0.04405008]
["bitfinex","ETHUSD",1717368828389,14.76004,3781.3,3780.5,2.7439]
["bitfinex","ETHUSD",1717368829191,14.76004,3781.3,3780.4,2.64515]
["bitfinex","ETHUSD",1717368829392,2.64479,3781.1,3780.3,2.4912]
["bitfinex","ETHUSD",1717368829593,2.64479,3781.1,3780.0,5.59993]
["bitfinex","ETHUSD",1717368829594,2.64489,3780.9,3780.0,5.59993]
["bitfinex","ETHUSD",1717368830101,2.64489,3780.9,3780.1,0.04405008]
["bitfinex","ETHUSD",1717368831923,2.64489,3780.9,3780.0,5.59993]
["bitfinex","ETHUSD",1717368832240,2.64489,3780.9,3780.1,0.04405008]
["bitfinex","ETHUSD",1717368832714,2.64489,3780.9,3780.0,5.59993]
["bitfinex","ETHUSD",1717368832915,2.64507,3780.7,3780.1,0.04366165]
["bitfinex","ETHUSD",1717368837794,2.64507,3780.7,3780.1,0.52266165]
["bitfinex","ETHUSD",1717368843381,2.64507,3780.7,3780.3,0.479]
["bitfinex","ETHUSD",1717368843874,2.64507,3780.7,3780.4,0.04354874]
["bitfinex","ETHUSD",1717368847783,2.64481,3781.0,3780.4,0.04354874]
["bitfinex","ETHUSD",1717368848282,2.64481,3781.0,3780.3,0.479]
["bitfinex","ETHUSD",1717368848594,2.64481,3781.0,3780.5,0.479]
["bitfinex","ETHUSD",1717368859189,9.78,3781.3,3780.4,2.2642]
["bitfinex","ETHUSD",1717368859390,9.78,3781.3,3780.8,2.2642]
["bitfinex","ETHUSD",1717368859690,9.78,3781.3,3780.4,2.7432]
["bitfinex","ETHUSD",1717368859691,2.64466,3781.2,3780.4,2.7432]
["bitfinex","ETHUSD",1717368860012,0.57173764,3781.1,3780.4,2.7432]
["bitfinex","ETHUSD",1717368861442,2.64481,3781.0,3780.4,3.282053]
["bitfinex","ETHUSD",1717368868528,2.64481,3781.0,3780.6,0.479]
["bitfinex","ETHUSD",1717368869426,14.79239,3781.3,3780.6,0.479]
["bitfinex","ETHUSD",1717368869599,0.5717507,3781.2,3780.8,0.479]
["bitfinex","ETHUSD",1717368870844,0.5717507,3781.2,3781.0,0.479]
["bitfinex","ETHUSD",1717368871015,0.5717507,3781.2,3780.7,0.479]
["bitfinex","ETHUSD",1717368872656,0.5717507,3781.2,3780.9,0.479]
["bitfinex","ETHUSD",1717368874049,2.64475,3781.1,3780.5,0.5448213]
["bitfinex","ETHUSD",1717368874255,2.64475,3781.1,3780.6,0.479]
["bitfinex","ETHUSD",1717368874430,0.57176745,3781.0,3780.6,0.52234104]
["bitfinex","ETHUSD",1717368875246,0.57176745,3781.0,3780.6,0.04334104]
["bitfinex","ETHUSD",1717368875650,0.57176745,3781.0,3780.5,0.479]
["bitfinex","ETHUSD",1717368875970,2.64487,3780.9,3780.1,5.04382]
["bitfinex","ETHUSD",1717368876118,4.98467,3780.9,3780.2,0.04194071]
["bitfinex","ETHUSD",1717368876322,6.259037,3780.9,3780.2,0.04194071]
["bitfinex","ETHUSD",1717368876541,6.259037,3780.9,3780.1,0.479]
["bitfinex","ETHUSD",1717368876741,2.64502,3780.7,3780.3,0.479]
["bitfinex","ETHUSD",1717368877350,2.64502,3780.7,3780.4,0.04194071]
["bitfinex","ETHUSD",1717368884971,2.64502,3780.7,3780.3,0.479]
["bitfinex","ETHUSD",1717368887444,2.64502,3780.7,3780.4,0.04097867]
["bitfinex","ETHUSD",1717368887633,2.3398,3780.9,3780.4,0.04097867]
["bitfinex","ETHUSD",1717368888028,2.6448,3781.1,3780.3,0.479]
["bitfinex","ETHUSD",1717368888379,0.57176858,3781.0,3780.3,0.479]
["bitfinex","ETHUSD",1717368890777,0.57178184,3781.0,3780.3,0.479]
["bitfinex","ETHUSD",1717368891334,0.57178184,3781.0,3780.5,0.479]
["bitfinex","ETHUSD",1717368891532,2.6448,3781.1,3780.6,0.04103737]
["bitfinex","ETHUSD",1717368891756,2.6448,3781.1,3780.5,0.479]
["bitfinex","ETHUSD",1717368891963,2.6448,3781.1,3780.6,0.04103737]
["bitfinex","ETHUSD",1717368892178,7.28,3781.2,3780.5,3.12414]
["bitfinex","ETHUSD",1717368892386,0.57175739,3781.1,3780.9,0.479]
["bitfinex","ETHUSD",1717368892532,2.5,3781.3,3781.0,0.04103737]
["bitfinex","ETHUSD",1717368892736,2.5,3781.3,3780.9,0.479]
["bitfinex","ETHUSD",1717368892737,0.57174069,3781.2,3780.9,0.479]
["bitfinex","ETHUSD",1717368892937,0.57174069,3781.2,3780.7,0.479]
["bitfinex","ETHUSD",1717368893137,0.57174069,3781.2,3780.7,1.027814]
["bitfinex","ETHUSD",1717368894285,0.57173984,3781.2,3780.7,1.027814]
["bitfinex","ETHUSD",1717368894635,0.57173984,3781.2,3780.9,0.479]
["bitfinex","ETHUSD",1717368895554,2.5,3781.3,3780.9,0.479]
["bitfinex","ETHUSD",1717368896690,2.5,3781.3,3781.2,0.479]
["bitfinex","ETHUSD",1717368896871,2.5,3781.3,3781.2,2.64466]
["bitfinex","ETHUSD",1717368897207,2.5,3781.3,3781.2,3.16448064]
["bitfinex","ETHUSD",1717368902686,2.5,3781.3,3781.2,2.68548064]
["bitfinex","ETHUSD",1717368903094,2.5,3781.3,3781.2,3.16448064]
["bitfinex","ETHUSD",1717368905495,2.5,3781.3,3781.2,3.7149887]
["bitfinex","ETHUSD",1717368906682,2.5,3781.3,3781.2,0.04082064]
["bitfinex","ETHUSD",1717368906900,2.5,3781.3,3781.2,0.51982064]
["bitfinex","ETHUSD",1717368907094,2.5,3781.3,3781.2,0.479]
["bitfinex","ETHUSD",1717368907333,2.5,3781.3,3781.2,0.51932411]
["bitfinex","ETHUSD",1717368908494,2.5,3781.3,3781.2,2.97642411]
["bitfinex","ETHUSD",1717368908697,2.5,3781.3,3781.2,3.27406652]
["bitfinex","ETHUSD",1717368913420,2.5,3781.3,3781.2,0.04032411]
["bitfinex","ETHUSD",1717368915000,2.5,3781.3,3780.7,3.12394]
["bitfinex","ETHUSD",1717368915200,2.5,3781.3,3780.8,0.03985923]
["bitfinex","ETHUSD",1717368915551,2.5,3781.3,3781.0,0.479]
["bitfinex","ETHUSD",1717368915859,2.5,3781.3,3781.1,0.03999912]
["bitfinex","ETHUSD",1717368916201,2.5,3781.3,3780.3,5.07702]
["bitfinex","ETHUSD",1717368916550,5.1446,3781.3,3780.5,0.479]
["bitfinex","ETHUSD",1717368916848,5.1446,3781.3,3780.7,0.479]
["bitfinex","ETHUSD",1717368917639,5.1446,3781.3,3780.8,0.0401255]
["bitfinex","ETHUSD",1717368921039,2.6446,3781.3,3780.8,0.0401255]
["bitfinex","ETHUSD",1717368922346,2.4301,3781.2,3780.8,0.0401255]
["bitfinex","ETHUSD",1717368925955,2.64474,3781.1,3780.8,0.0401255]
["bitfinex","ETHUSD",1717368926252,4.90127,3780.9,3780.3,0.479]
["bitfinex","ETHUSD",1717368926414,4.90127,3780.9,3780.0,2.3537]
["bitfinex","ETHUSD",1717368926616,4.90127,3780.9,3780.3,0.479]
["bitfinex","ETHUSD",1717368926849,4.90127,3780.9,3780.5,0.479]
["bitfinex","ETHUSD",1717368929428,2.64487,3780.9,3780.5,0.479]
["bitfinex","ETHUSD",1717368929626,2.64487,3780.9,3780.7,0.479]
["bitfinex","ETHUSD",1717368930157,2.64487,3780.9,3780.6,0.479]
["bitfinex","ETHUSD",1717368930334,2.64487,3780.9,3780.8,0.04067164]
["bitfinex","ETHUSD",1717368930532,2.64487,3780.9,3780.6,0.479]
["bitfinex","ETHUSD",1717368931047,2.64487,3780.9,3780.7,0.04067164]
["bitfinex","ETHUSD",1717368934174,2.3656,3780.8,3780.7,0.04067164]
["bitfinex","ETHUSD",1717368934351,2.3656,3780.8,3780.3,0.479]
["bitfinex","ETHUSD",1717368934859,2.3656,3780.8,3780.4,0.04067164]
["bitfinex","ETHUSD",1717368938975,2.4918,3781.1,3780.5,0.479]
["bitfinex","ETHUSD",1717368939271,2.4918,3781.1,3780.6,0.04082514]
["bitfinex","ETHUSD",1717368939775,2.4918,3781.1,3780.5,0.479]
["bitfinex","ETHUSD",1717368939945,2.4918,3781.1,3780.7,0.04082514]
["bitfinex","ETHUSD",1717368940144,2.4918,3781.1,3780.5,0.479]
["bitfinex","ETHUSD",1717368940471,2.4918,3781.1,3780.5,0.82307332]
["bitfinex","ETHUSD",1717368940672,2.4918,3781.1,3780.6,0.04082514]
["bitfinex","ETHUSD",1717368941182,2.4918,3781.1,3780.5,0.82307332]
["bitfinex","ETHUSD",1717368941682,2.4918,3781.1,3780.6,0.04089738]
["bitfinex","ETHUSD",1717368942030,2.4918,3781.1,3780.5,0.82307332]
["bitfinex","ETHUSD",1717368942239,2.4918,3781.1,3780.6,0.04089738]
["bitfinex","ETHUSD",1717368942434,9.92467,3781.2,3780.5,3.28247332]
["bitfinex","ETHUSD",1717368942657,9.92467,3781.2,3780.7,0.479]
["bitfinex","ETHUSD",1717368942973,9.92467,3781.2,3780.6,0.63366771]
["bitfinex","ETHUSD",1717368942974,2.462,3781.1,3780.6,1.07177033]
["bitfinex","ETHUSD",1717368943284,9.92467,3781.2,3780.6,3.53117033]
["bitfinex","ETHUSD",1717368943481,2.4484,3781.1,3780.7,0.04089738]
["bitfinex","ETHUSD",1717368943966,2.4484,3781.1,3780.8,0.04089738]
["bitfinex","ETHUSD",1717368944168,2.4484,3781.1,3780.4,0.479]
["bitfinex","ETHUSD",1717368944407,0.5717774,3781.0,3780.4,0.479]
["bitfinex","ETHUSD",1717368944705,2.4484,3781.1,3780.5,0.35333138]
["bitfinex","ETHUSD",1717368946961,0.57177124,3781.0,3780.5,0.35333138]
["bitfinex","ETHUSD",1717368947680,3.21663124,3781.0,3780.5,0.04089738]
["bitfinex","ETHUSD",1717368948010,0.57179282,3780.9,3780.3,0.479]
["bitfinex","ETHUSD",1717368948209,0.57179282,3780.9,3780.6,0.04089738]
["bitfinex","ETHUSD",1717368948365,0.57179282,3780.9,3780.3,0.479]
["bitfinex","ETHUSD",1717368948566,0.57179282,3780.9,3780.7,0.04089738]
["bitfinex","ETHUSD",1717368948766,0.57179282,3780.9,3780.3,0.479]
["bitfinex","ETHUSD",1717368949083,2.64486,3781.0,3780.3,0.479]
["bitfinex","ETHUSD",1717368949293,2.64486,3781.0,3780.4,0.04089738]
["bitfinex","ETHUSD",1717368950671,0.57178493,3780.9,3780.4,0.04089738]
["bitfinex","ETHUSD",1717368952538,2.64495,3780.8,3780.4,0.04089738]
["bitfinex","ETHUSD",1717368961735,5.09314,3781.1,3780.4,0.35742512]
["bitfinex","ETHUSD",1717368961937,0.5717685,3781.0,3780.4,2.57552774]
["bitfinex","ETHUSD",1717368962329,0.5717685,3781.0,3780.5,0.51994317]
["bitfinex","ETHUSD",1717368962533,2.64474,3781.1,3780.7,0.479]
["bitfinex","ETHUSD",1717368962844,2.64474,3781.1,3780.5,0.479]
["bitfinex","ETHUSD",1717368963051,2.64474,3781.1,3780.6,0.56997677]
["bitfinex","ETHUSD",1717368963245,2.64474,3781.1,3780.7,0.04094317]
["bitfinex","ETHUSD",1717368963784,2.64474,3781.1,3780.5,0.479]
["bitfinex","ETHUSD",1717368963938,2.64474,3781.1,3780.8,0.04094317]
["bitfinex","ETHUSD",1717368964138,2.64474,3781.1,3780.5,0.479]
["bitfinex","ETHUSD",1717368964339,2.64474,3781.1,3780.6,0.56997677]
["bitfinex","ETHUSD",1717368964877,2.64474,3781.1,3780.7,0.04094317]
["bitfinex","ETHUSD",1717368965376,2.64474,3781.1,3780.5,0.479]
["bitfinex","ETHUSD",1717368965591,2.64474,3781.1,3780.8,0.04082127]
["bitfinex","ETHUSD",1717368965737,2.64474,3781.1,3780.5,0.479]
["bitfinex","ETHUSD",1717368965930,2.64474,3781.1,3780.9,0.04082127]
["bitfinex","ETHUSD",1717368966128,2.64474,3781.1,3780.5,0.479]
["bitfinex","ETHUSD",1717368966369,2.64474,3781.1,3781.0,0.04082127]
["bitfinex","ETHUSD",1717368966568,2.64474,3781.1,3780.5,0.479]
["bitfinex","ETHUSD",1717368966772,2.456,3781.3,3781.0,0.04082127]
["bitfinex","ETHUSD",1717368966945,2.64452,3781.5,3780.9,0.479]
["bitfinex","ETHUSD",1717368966946,0.57173388,3781.2,3780.9,0.479]
["bitfinex","ETHUSD",1717368967286,2.2921,3781.2,3780.7,0.479]
["bitfinex","ETHUSD",1717368967578,2.2921,3781.2,3780.8,0.04082127]
["bitfinex","ETHUSD",1717368967937,0.57174131,3781.1,3780.5,3.12409]
["bitfinex","ETHUSD",1717368968648,0.57174131,3781.1,3780.6,0.04082127]
["bitfinex","ETHUSD",1717368969044,0.57174131,3781.1,3780.7,0.479]
["bitfinex","ETHUSD",1717368969273,0.57174131,3781.1,3780.7,0.51982127]
["bitfinex","ETHUSD",1717368969449,2.2921,3781.2,3780.7,0.51982127]
["bitfinex","ETHUSD",1717368970041,0.57174462,3781.1,3780.7,0.51982127]
["bitfinex","ETHUSD",1717368970442,2.2921,3781.2,3780.7,0.51982127]
["bitfinex","ETHUSD",1717368970938,0.57174816,3781.1,3780.7,0.51982127]
["bitfinex","ETHUSD",1717368971367,0.57174816,3781.2,3780.8,2.3028]
["bitfinex","ETHUSD",1717368971756,2.64459,3781.3,3780.8,2.3028]
["bitfinex","ETHUSD",1717368975066,7.28,3781.6,3781.0,0.479]
["bitfinex","ETHUSD",1717368975889,2.64436,3781.7,3781.0,0.479]
["bitfinex","ETHUSD",1717368976180,2.64436,3781.7,3781.0,1.04883311]
["bitfinex","ETHUSD",1717368976581,2.64436,3781.7,3781.1,2.2579]
["bitfinex","ETHUSD",1717368979679,7.28,3782.0,3781.2,2.6446]
["bitfinex","ETHUSD",1717368979880,7.28,3782.0,3781.2,0.479]
["bitfinex","ETHUSD",1717368979881,3.21582719,3781.9,3781.2,0.479]
["bitfinex","ETHUSD",1717368980066,2.64418,3781.9,3781.2,0.479]
["bitfinex","ETHUSD",1717368980474,0.57166011,3781.8,3781.2,0.479]
["bitfinex","ETHUSD",1717368980672,0.57166011,3781.8,3781.1,2.2579]
["bitfinex","ETHUSD",1717368981068,0.57166011,3781.8,3781.2,0.04038788]
["bitfinex","ETHUSD",1717368981476,0.57166011,3781.8,3781.1,2.2579]
["bitfinex","ETHUSD",1717368981646,2.64418,3781.9,3781.2,0.04038788]
["bitfinex","ETHUSD",1717368981970,0.57167398,3781.8,3781.1,2.2579]
["bitfinex","ETHUSD",1717368982383,2.64418,3781.9,3781.1,2.2579]
["bitfinex","ETHUSD",1717368982982,0.57167849,3781.8,3781.1,2.2579]
["bitfinex","ETHUSD",1717368983555,2.64418,3781.9,3781.1,2.2579]
["bitfinex","ETHUSD",1717368984002,4.62981781,3781.9,3781.1,2.2579]
["bitfinex","ETHUSD",1717368988165,4.62981781,3781.9,3781.2,0.00585817]
["bitfinex","ETHUSD",1717368989393,2.64418,3781.9,3781.2,0.48485817]
["bitfinex","ETHUSD",1717368991317,2.64432,3781.7,3781.2,0.48485817]
["bitfinex","ETHUSD",1717368993903,2.64432,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717368998451,2.64432,3781.7,3781.2,0.48485817]
["bitfinex","ETHUSD",1717368998608,2.64432,3781.7,3781.3,0.27427582]
["bitfinex","ETHUSD",1717368999848,9.92411,3782.0,3781.3,0.27427582]
["bitfinex","ETHUSD",1717369000033,0.57162598,3781.9,3781.3,0.27427582]
["bitfinex","ETHUSD",1717369002843,9.92411,3782.0,3781.3,0.27427582]
["bitfinex","ETHUSD",1717369003018,0.57161873,3781.9,3781.4,2.7702]
["bitfinex","ETHUSD",1717369003217,0.57161873,3781.9,3781.5,0.3050334]
["bitfinex","ETHUSD",1717369008160,2.64411,3782.0,3781.5,0.3050334]
["bitfinex","ETHUSD",1717369013251,2.64411,3782.0,3781.4,2.7702]
["bitfinex","ETHUSD",1717369024492,2.6439,3782.3,3781.6,0.479]
["bitfinex","ETHUSD",1717369024678,0.57159,3782.2,3781.7,2.2568]
["bitfinex","ETHUSD",1717369027621,0.57157853,3782.2,3781.7,2.2568]
["bitfinex","ETHUSD",1717369028786,0.57157557,3782.2,3781.7,2.2568]
["bitfinex","ETHUSD",1717369030695,0.57157557,3782.2,3781.8,0.479]
["bitfinex","ETHUSD",1717369031224,0.57157557,3782.2,3782.0,0.479]
["bitfinex","ETHUSD",1717369031422,2.6439,3782.3,3782.0,0.479]
["bitfinex","ETHUSD",1717369032225,5.1437,3782.6,3782.1,2.2615]
["bitfinex","ETHUSD",1717369032395,0.57155037,3782.5,3782.1,2.2615]
["bitfinex","ETHUSD",1717369033696,0.57155037,3782.5,3782.1,2.53555]
["bitfinex","ETHUSD",1717369035154,5.1437,3782.6,3782.4,0.479]
["bitfinex","ETHUSD",1717369035155,2.5,3782.6,3782.4,0.479]
["bitfinex","ETHUSD",1717369035323,2.5,3782.6,3782.1,2.53555]
["bitfinex","ETHUSD",1717369035324,2.5,3782.6,3782.5,2.442]
["bitfinex","ETHUSD",1717369035528,2.5,3782.6,3782.3,0.479]
["bitfinex","ETHUSD",1717369035839,2.5,3782.6,3782.2,5.08596]
["bitfinex","ETHUSD",1717369035840,2.5,3782.6,3782.4,0.62333225]
["bitfinex","ETHUSD",1717369038665,2.5,3782.6,3782.4,0.03943125]
["bitfinex","ETHUSD",1717369039066,2.5,3782.6,3782.1,0.75305]
["bitfinex","ETHUSD",1717369039265,2.5,3782.6,3782.5,0.03943125]
["bitfinex","ETHUSD",1717369039468,2.5,3782.6,3782.1,0.75305]
["bitfinex","ETHUSD",1717369039670,2.5,3782.6,3782.5,0.03943125]
["bitfinex","ETHUSD",1717369039830,2.5,3782.6,3782.1,0.75305]
["bitfinex","ETHUSD",1717369040034,2.5,3782.6,3782.5,0.03943125]
["bitfinex","ETHUSD",1717369040230,2.979,3782.6,3781.3,2.3299]
["bitfinex","ETHUSD",1717369040571,0.479,3782.0,3781.3,2.3299]
["bitfinex","ETHUSD",1717369040739,0.479,3782.2,3781.3,2.3299]
["bitfinex","ETHUSD",1717369040923,0.479,3782.2,3781.4,0.28147582]
["bitfinex","ETHUSD",1717369041129,0.479,3782.2,3781.5,0.03932293]
["bitfinex","ETHUSD",1717369041439,2.64396,3782.2,3781.5,0.03932293]
["bitfinex","ETHUSD",1717369044762,2.64396,3782.2,3781.5,0.51832293]
["bitfinex","ETHUSD",1717369044943,2.64396,3782.2,3781.6,2.3243]
["bitfinex","ETHUSD",1717369045150,2.64396,3782.2,3781.8,0.479]
["bitfinex","ETHUSD",1717369045349,2.64396,3782.2,3781.9,0.039535]
["bitfinex","ETHUSD",1717369045587,2.64396,3782.2,3781.7,0.52896088]
["bitfinex","ETHUSD",1717369046186,2.64396,3782.2,3781.8,0.039535]
["bitfinex","ETHUSD",1717369046521,9.78,3782.6,3781.1,2.3243]
["bitfinex","ETHUSD",1717369046522,2.64419,3781.9,3781.1,2.3243]
["bitfinex","ETHUSD",1717369046678,2.64419,3781.9,3781.3,0.479]
["bitfinex","ETHUSD",1717369047776,2.64419,3781.9,3781.3,0.47314183]
["bitfinex","ETHUSD",1717369049711,2.64419,3781.9,3781.5,0.479]
["bitfinex","ETHUSD",1717369050488,4.99764,3782.3,3781.7,0.479]
["bitfinex","ETHUSD",1717369051014,2.64394,3782.3,3781.6,2.2901]
["bitfinex","ETHUSD",1717369051312,2.64394,3782.3,3781.6,2.831469]
["bitfinex","ETHUSD",1717369056710,2.3514,3782.5,3781.6,2.831469]
["bitfinex","ETHUSD",1717369056920,2.3514,3782.5,3781.7,0.479]
["bitfinex","ETHUSD",1717369057118,2.3514,3782.5,3781.9,0.479]
["bitfinex","ETHUSD",1717369057853,2.3514,3782.5,3781.7,0.479]
["bitfinex","ETHUSD",1717369058017,2.3514,3782.5,3781.7,1.0744849]
["bitfinex","ETHUSD",1717369058508,12.42368,3782.6,3781.9,0.479]
["bitfinex","ETHUSD",1717369058721,0.57155614,3782.5,3782.3,2.3343]
["bitfinex","ETHUSD",1717369058920,2.5,3782.6,3782.2,0.479]
["bitfinex","ETHUSD",1717369059246,2.5,3782.6,3782.2,0.76033]
["bitfinex","ETHUSD",1717369059455,2.5,3782.6,3782.2,0.28133]
["bitfinex","ETHUSD",1717369060598,2.5,3782.6,3782.3,0.03982826]
["bitfinex","ETHUSD",1717369065575,2.5,3782.6,3782.4,2.9541]
["bitfinex","ETHUSD",1717369065777,2.5,3782.6,3782.5,0.59192183]
["bitfinex","ETHUSD",1717369066274,2.5,3782.6,3782.5,0.63134852]
["bitfinex","ETHUSD",1717369084920,2.3616,3783.0,3782.5,0.63134852]
["bitfinex","ETHUSD",1717369085118,2.3616,3783.0,3782.5,0.03942669]
["bitfinex","ETHUSD",1717369085311,2.3616,3783.0,3782.4,0.479]
["bitfinex","ETHUSD",1717369087652,7.28,3783.1,3782.5,2.3297]
["bitfinex","ETHUSD",1717369087820,7.28,3783.1,3782.9,0.479]
["bitfinex","ETHUSD",1717369088022,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369090514,2.3341,3783.0,3782.8,0.03921916]
["bitfinex","ETHUSD",1717369090839,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369091152,2.3341,3783.0,3782.9,0.03921916]
["bitfinex","ETHUSD",1717369091349,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369091711,2.3341,3783.0,3782.8,0.03921916]
["bitfinex","ETHUSD",1717369092156,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369092521,2.3341,3783.0,3782.8,0.03921916]
["bitfinex","ETHUSD",1717369092938,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369093312,2.3341,3783.0,3782.8,0.03911993]
["bitfinex","ETHUSD",1717369093728,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369094053,2.3341,3783.0,3782.8,0.03911993]
["bitfinex","ETHUSD",1717369094347,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369094651,2.3341,3783.0,3782.8,0.03911993]
["bitfinex","ETHUSD",1717369094852,2.3341,3783.0,3782.5,0.479]
["bitfinex","ETHUSD",1717369095063,2.3341,3783.0,3782.6,0.35139693]
["bitfinex","ETHUSD",1717369097560,2.3341,3783.0,3782.6,2.99502693]
["bitfinex","ETHUSD",1717369097760,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369098223,2.3341,3783.0,3782.8,0.03911993]
["bitfinex","ETHUSD",1717369098424,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369098623,2.3341,3783.0,3782.8,0.03911993]
["bitfinex","ETHUSD",1717369098823,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369099024,2.3341,3783.0,3782.8,0.03911993]
["bitfinex","ETHUSD",1717369099357,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369099560,2.3341,3783.0,3782.9,0.03911993]
["bitfinex","ETHUSD",1717369099760,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369099966,2.3341,3783.0,3782.9,0.03911993]
["bitfinex","ETHUSD",1717369100176,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369100374,2.3341,3783.0,3782.9,0.03911993]
["bitfinex","ETHUSD",1717369100529,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369100730,2.3341,3783.0,3782.9,0.03911993]
["bitfinex","ETHUSD",1717369100930,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369101130,2.3341,3783.0,3782.9,0.03911993]
["bitfinex","ETHUSD",1717369101333,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369101871,2.3341,3783.0,3782.8,0.03911993]
["bitfinex","ETHUSD",1717369102170,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369102425,2.3341,3783.0,3782.9,0.03911993]
["bitfinex","ETHUSD",1717369102714,2.3341,3783.0,3782.8,0.03911993]
["bitfinex","ETHUSD",1717369103011,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369103212,2.3341,3783.0,3782.9,0.03911993]
["bitfinex","ETHUSD",1717369103599,2.3341,3783.0,3782.7,0.479]
["bitfinex","ETHUSD",1717369103815,2.3341,3783.0,3782.9,0.03911993]
["bitfinex","ETHUSD",1717369104118,2.3341,3783.0,3782.8,0.03911993]
["bitfinex","ETHUSD",1717369104274,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369104612,2.3341,3783.0,3782.9,0.03911993]
["bitfinex","ETHUSD",1717369104798,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369105114,2.3341,3783.0,3782.7,0.03911993]
["bitfinex","ETHUSD",1717369105716,2.3341,3783.0,3782.8,0.03911993]
["bitfinex","ETHUSD",1717369106083,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369106414,2.3341,3783.0,3782.9,0.03911993]
["bitfinex","ETHUSD",1717369106612,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369106912,2.3341,3783.0,3782.7,0.03907033]
["bitfinex","ETHUSD",1717369107072,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369107272,2.3341,3783.0,3782.8,0.03907033]
["bitfinex","ETHUSD",1717369107507,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369107715,2.3341,3783.0,3782.9,0.03907033]
["bitfinex","ETHUSD",1717369107903,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369108104,2.3341,3783.0,3782.9,0.03907033]
["bitfinex","ETHUSD",1717369108277,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369108481,2.3341,3783.0,3782.7,0.03907033]
["bitfinex","ETHUSD",1717369108719,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369108880,2.3341,3783.0,3782.8,0.03907033]
["bitfinex","ETHUSD",1717369109078,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369109300,2.3341,3783.0,3782.7,0.03907033]
["bitfinex","ETHUSD",1717369109527,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369109681,2.3341,3783.0,3782.8,0.03907033]
["bitfinex","ETHUSD",1717369109898,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369110099,2.3341,3783.0,3782.7,0.03907033]
["bitfinex","ETHUSD",1717369110326,2.3341,3783.0,3782.6,2.955893]
["bitfinex","ETHUSD",1717369110513,2.3341,3783.0,3782.8,0.03907033]
["bitfinex","ETHUSD",1717369110714,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369110917,2.3341,3783.0,3782.7,0.03907033]
["bitfinex","ETHUSD",1717369111234,2.3341,3783.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717369111435,2.3341,3783.0,3782.6,2.955893]
["bitfinex","ETHUSD",1717369111638,2.2909,3783.4,3782.6,2.955893]
["bitfinex","ETHUSD",1717369111943,2.2909,3783.4,3782.6,2.64363]
["bitfinex","ETHUSD",1717369112307,2.2909,3783.4,3782.8,2.64353]
["bitfinex","ETHUSD",1717369114039,2.64321,3783.3,3782.4,2.64376]
["bitfinex","ETHUSD",1717369114207,2.2644,3783.1,3782.4,2.64376]
["bitfinex","ETHUSD",1717369114600,2.2644,3783.1,3782.5,0.03903711]
["bitfinex","ETHUSD",1717369120905,4.90779,3783.1,3782.5,0.03903711]
["bitfinex","ETHUSD",1717369121252,2.2574,3783.0,3782.5,0.03903711]
["bitfinex","ETHUSD",1717369124051,2.254,3782.7,3782.5,0.03903711]
["bitfinex","ETHUSD",1717369124444,2.254,3782.7,3782.0,2.64403]
["bitfinex","ETHUSD",1717369124749,2.3987,3782.4,3781.7,2.64429]
["bitfinex","ETHUSD",1717369124949,2.3987,3782.4,3782.1,0.03764731]
["bitfinex","ETHUSD",1717369125149,0.57158464,3782.3,3781.7,2.64429]
["bitfinex","ETHUSD",1717369125314,2.3987,3782.4,3781.7,2.64429]
["bitfinex","ETHUSD",1717369126650,2.4873,3782.2,3781.4,2.64452]
["bitfinex","ETHUSD",1717369126829,2.4873,3782.2,3781.4,3.62008782]
["bitfinex","ETHUSD",1717369127025,2.4873,3782.2,3781.5,0.03764731]
["bitfinex","ETHUSD",1717369127751,2.4873,3781.9,3781.5,0.03764731]
["bitfinex","ETHUSD",1717369128052,2.4873,3781.9,3781.2,0.00585817]
["bitfinex","ETHUSD",1717369128217,2.4873,3781.9,3781.2,0.49805999]
["bitfinex","ETHUSD",1717369128423,2.4873,3781.9,3781.3,0.03764731]
["bitfinex","ETHUSD",1717369129052,2.4873,3781.9,3781.3,0.51664731]
["bitfinex","ETHUSD",1717369133971,2.4873,3781.9,3781.3,0.03764731]
["bitfinex","ETHUSD",1717369135526,2.4873,3781.9,3781.3,0.51664731]
["bitfinex","ETHUSD",1717369136765,2.4873,3781.9,3781.3,0.88259404]
["bitfinex","ETHUSD",1717369137270,2.6441,3782.0,3781.7,0.479]
["bitfinex","ETHUSD",1717369137571,4.832,3782.3,3781.8,0.03855409]
["bitfinex","ETHUSD",1717369137927,4.832,3782.3,3781.7,0.479]
["bitfinex","ETHUSD",1717369138131,4.832,3782.3,3781.8,0.03855409]
["bitfinex","ETHUSD",1717369138371,4.832,3782.3,3781.5,0.479]
["bitfinex","ETHUSD",1717369138672,4.832,3782.3,3781.9,0.03855409]
["bitfinex","ETHUSD",1717369138839,5.627487,3782.3,3781.5,0.479]
["bitfinex","ETHUSD",1717369139027,4.832,3782.3,3782.0,0.03855409]
["bitfinex","ETHUSD",1717369139232,4.832,3782.3,3781.7,0.479]
["bitfinex","ETHUSD",1717369139460,4.832,3782.3,3781.8,0.03855409]
["bitfinex","ETHUSD",1717369139790,4.832,3782.3,3781.7,0.479]
["bitfinex","ETHUSD",1717369139991,4.832,3782.3,3781.9,0.03855409]
["bitfinex","ETHUSD",1717369140140,4.832,3782.3,3781.7,0.479]
["bitfinex","ETHUSD",1717369140442,4.832,3782.3,3781.8,0.03855409]
["bitfinex","ETHUSD",1717369140642,4.832,3782.3,3781.7,0.479]
["bitfinex","ETHUSD",1717369140978,4.832,3782.3,3781.8,0.03855409]
["bitfinex","ETHUSD",1717369141274,2.5,3782.3,3781.9,0.479]
["bitfinex","ETHUSD",1717369141783,2.5,3782.3,3782.0,0.03855409]
["bitfinex","ETHUSD",1717369142084,2.5,3782.3,3781.7,0.479]
["bitfinex","ETHUSD",1717369142371,2.5,3782.3,3781.8,0.35088609]
["bitfinex","ETHUSD",1717369142531,2.5,3782.3,3781.9,3.12316]
["bitfinex","ETHUSD",1717369142737,2.5,3782.3,3782.0,2.3845]
["bitfinex","ETHUSD",1717369142980,2.5,3782.3,3782.1,0.03855409]
["bitfinex","ETHUSD",1717369143475,2.5,3782.3,3782.1,0.479]
["bitfinex","ETHUSD",1717369143784,2.5,3782.3,3782.2,0.03855409]
["bitfinex","ETHUSD",1717369144333,2.5,3782.3,3781.9,2.64416]
["bitfinex","ETHUSD",1717369144570,2.5,3782.3,3782.0,0.03855409]
["bitfinex","ETHUSD",1717369146890,2.5,3782.3,3782.0,0.51755409]
["bitfinex","ETHUSD",1717369157057,2.5,3782.3,3782.2,0.479]
["bitfinex","ETHUSD",1717369157378,2.5,3782.3,3782.2,1.06156864]
["bitfinex","ETHUSD",1717369167179,2.5,3782.3,3782.2,1.61156864]
["bitfinex","ETHUSD",1717369174009,2.5,3782.3,3782.2,0.58256864]
["bitfinex","ETHUSD",1717369174210,2.5,3782.3,3782.2,0.03822023]
["bitfinex","ETHUSD",1717369181098,2.5,3782.3,3782.2,0.51722023]
["bitfinex","ETHUSD",1717369181494,2.5,3782.3,3782.2,0.03822023]
["bitfinex","ETHUSD",1717369181691,2.5,3782.3,3782.2,0.51722023]
["bitfinex","ETHUSD",1717369184194,2.5,3782.3,3782.2,2.77512023]
["bitfinex","ETHUSD",1717369184537,2.5,3782.3,3782.2,3.31703525]
["bitfinex","ETHUSD",1717369189398,2.5,3782.3,3782.2,3.86703525]
["bitfinex","ETHUSD",1717369193015,2.5,3782.3,3782.2,1.60913525]
["bitfinex","ETHUSD",1717369196237,7.28,3782.8,3782.2,1.60913525]
["bitfinex","ETHUSD",1717369196406,7.28,3782.8,3782.7,0.479]
["bitfinex","ETHUSD",1717369196609,2.3483,3782.9,3782.7,0.479]
["bitfinex","ETHUSD",1717369196808,2.3483,3782.9,3782.7,0.51641397]
["bitfinex","ETHUSD",1717369197425,2.3483,3782.9,3782.7,3.16002397]
["bitfinex","ETHUSD",1717369199538,2.2735,3783.4,3783.0,2.64339]
["bitfinex","ETHUSD",1717369199704,2.2735,3783.4,3783.1,0.479]
["bitfinex","ETHUSD",1717369202149,2.2735,3783.4,3783.2,2.64326]
["bitfinex","ETHUSD",1717369202351,2.2735,3783.4,3783.3,0.479]
["bitfinex","ETHUSD",1717369202533,2.3126,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717369202737,3.786118,3783.9,3783.5,0.479]
["bitfinex","ETHUSD",1717369203538,2.3126,3783.9,3783.5,0.479]
["bitfinex","ETHUSD",1717369204324,2.3126,3783.9,3783.2,2.64326]
["bitfinex","ETHUSD",1717369204564,2.3126,3783.9,3783.2,3.12226]
["bitfinex","ETHUSD",1717369206850,2.3126,3783.9,3783.5,2.64304]
["bitfinex","ETHUSD",1717369207037,2.3126,3783.9,3783.1,2.64326]
["bitfinex","ETHUSD",1717369207248,2.2946,3783.8,3783.1,3.12226]
["bitfinex","ETHUSD",1717369210976,2.3358,3783.3,3782.4,2.64375]
["bitfinex","ETHUSD",1717369211125,2.3358,3783.3,3782.5,0.479]
["bitfinex","ETHUSD",1717369211726,2.3358,3783.3,3782.5,0.791275]
["bitfinex","ETHUSD",1717369211933,2.3358,3783.3,3782.7,0.479]
["bitfinex","ETHUSD",1717369215321,2.3358,3783.3,3783.1,0.479]
["bitfinex","ETHUSD",1717369215526,2.3358,3783.3,3782.8,2.64353]
["bitfinex","ETHUSD",1717369215681,2.3358,3783.3,3783.0,0.479]
["bitfinex","ETHUSD",1717369216017,2.3358,3783.3,3782.8,3.12253]
["bitfinex","ETHUSD",1717369216521,2.3358,3783.3,3782.4,2.64376]
["bitfinex","ETHUSD",1717369216690,2.3358,3783.3,3782.5,0.479]
["bitfinex","ETHUSD",1717369217414,2.3358,3783.3,3782.7,0.479]
["bitfinex","ETHUSD",1717369217618,2.258,3783.2,3782.7,0.479]
["bitfinex","ETHUSD",1717369224438,7.28,3783.6,3783.0,2.64336]
["bitfinex","ETHUSD",1717369224585,2.2626,3783.5,3782.7,2.6436]
["bitfinex","ETHUSD",1717369224921,2.2626,3783.5,3782.8,0.479]
["bitfinex","ETHUSD",1717369226033,2.64313,3783.4,3782.7,2.6436]
["bitfinex","ETHUSD",1717369226328,2.2626,3783.3,3782.7,2.6436]
["bitfinex","ETHUSD",1717369226481,2.2626,3783.3,3782.7,3.1226]
["bitfinex","ETHUSD",1717369230944,2.2626,3783.3,3782.9,0.479]
["bitfinex","ETHUSD",1717369232441,2.2626,3783.3,3783.1,0.479]
["bitfinex","ETHUSD",1717369232650,2.4099,3783.5,3783.1,0.479]
["bitfinex","ETHUSD",1717369233148,7.28,3783.6,3783.3,3.12219]
["bitfinex","ETHUSD",1717369233332,0.01006477,3783.8,3783.5,0.479]
["bitfinex","ETHUSD",1717369234386,0.01006477,3783.8,3783.3,2.955409]
["bitfinex","ETHUSD",1717369234531,0.01006477,3783.8,3783.3,3.12219]
["bitfinex","ETHUSD",1717369236832,0.01006477,3783.8,3783.5,0.479]
["bitfinex","ETHUSD",1717369237031,4.9099,3784.0,3783.5,0.479]
["bitfinex","ETHUSD",1717369238530,2.5,3784.0,3783.5,0.479]
["bitfinex","ETHUSD",1717369239173,2.5,3784.0,3783.6,2.64297]
["bitfinex","ETHUSD",1717369239527,2.5,3784.0,3783.7,0.479]
["bitfinex","ETHUSD",1717369241073,2.5,3784.0,3783.9,0.479]
["bitfinex","ETHUSD",1717369246561,2.5,3784.0,3783.8,2.64284]
["bitfinex","ETHUSD",1717369246880,2.5,3784.0,3783.9,0.479]
["bitfinex","ETHUSD",1717369247059,2.5,3784.0,3783.9,0.791184]
["bitfinex","ETHUSD",1717369248957,2.404,3785.1,3784.0,2.4888]
["bitfinex","ETHUSD",1717369249161,2.404,3785.1,3784.3,0.479]
["bitfinex","ETHUSD",1717369249382,7.28,3785.2,3784.8,0.479]
["bitfinex","ETHUSD",1717369249581,4.904,3785.5,3784.7,0.479]
["bitfinex","ETHUSD",1717369250352,7.5457,3785.5,3784.7,0.479]
["bitfinex","ETHUSD",1717369250556,10.19130763,3785.5,3784.7,0.479]
["bitfinex","ETHUSD",1717369252890,10.19130763,3785.5,3784.5,2.64232]
["bitfinex","ETHUSD",1717369253050,10.19130763,3785.5,3784.6,0.479]
["bitfinex","ETHUSD",1717369253697,10.19130763,3785.5,3784.8,0.479]
["bitfinex","ETHUSD",1717369253860,7.5457,3785.5,3784.8,0.479]
["bitfinex","ETHUSD",1717369255297,7.5457,3785.5,3784.6,0.479]
["bitfinex","ETHUSD",1717369257295,7.5457,3785.5,3784.6,2.9109]
["bitfinex","ETHUSD",1717369257475,7.5457,3785.5,3784.8,0.479]
["bitfinex","ETHUSD",1717369258105,7.5457,3785.5,3785.0,0.479]
["bitfinex","ETHUSD",1717369258636,7.5457,3785.5,3784.8,0.479]
["bitfinex","ETHUSD",1717369258780,7.5457,3785.5,3784.7,2.64219]
["bitfinex","ETHUSD",1717369259126,7.5457,3785.5,3784.8,0.479]
["bitfinex","ETHUSD",1717369259695,5.1417,3785.5,3784.8,0.479]
["bitfinex","ETHUSD",1717369260229,5.1417,3785.5,3784.8,1.034309]
["bitfinex","ETHUSD",1717369261255,5.1417,3785.5,3784.9,2.64207]
["bitfinex","ETHUSD",1717369261440,2.5,3785.5,3784.9,2.64207]
["bitfinex","ETHUSD",1717369261822,2.5,3785.5,3785.2,0.479]
["bitfinex","ETHUSD",1717369262221,2.5,3785.5,3785.1,2.64187]
["bitfinex","ETHUSD",1717369262554,4.9619,3785.5,3784.8,3.197439]
["bitfinex","ETHUSD",1717369262857,4.9619,3785.5,3784.9,0.7987439]
["bitfinex","ETHUSD",1717369264361,4.9619,3785.5,3784.9,0.3197439]
["bitfinex","ETHUSD",1717369264558,2.5,3785.5,3785.0,0.479]
["bitfinex","ETHUSD",1717369266086,2.5,3785.5,3785.2,0.479]
["bitfinex","ETHUSD",1717369266441,2.5,3785.5,3785.1,2.8338]
["bitfinex","ETHUSD",1717369266638,2.5,3785.5,3785.2,0.57954839]
["bitfinex","ETHUSD",1717369267056,2.5,3785.5,3785.3,0.03442699]
["bitfinex","ETHUSD",1717369267491,2.5,3785.5,3785.4,0.03427834]
["bitfinex","ETHUSD",1717369267680,2.5,3785.5,3785.2,0.57954839]
["bitfinex","ETHUSD",1717369267878,2.5,3785.5,3785.3,0.03427834]
["bitfinex","ETHUSD",1717369268174,2.5,3785.5,3785.3,0.92278473]
["bitfinex","ETHUSD",1717369268378,2.5,3785.5,3785.4,0.03427834]
["bitfinex","ETHUSD",1717369271583,2.5,3785.5,3785.4,0.51327834]
["bitfinex","ETHUSD",1717369274455,2.5,3785.5,3785.4,0.03427834]
["bitfinex","ETHUSD",1717369275700,2.5,3785.5,3784.9,2.64206]
["bitfinex","ETHUSD",1717369275866,2.5,3785.5,3785.0,0.34492641]
["bitfinex","ETHUSD",1717369276781,2.5,3785.5,3785.0,0.82392641]
["bitfinex","ETHUSD",1717369278075,2.5,3785.5,3785.0,3.26572641]
["bitfinex","ETHUSD",1717369278284,2.5,3785.5,3785.2,0.479]
["bitfinex","ETHUSD",1717369278591,2.5,3785.5,3785.3,0.03293301]
["bitfinex","ETHUSD",1717369278902,2.5,3785.5,3785.4,0.3153863]
["bitfinex","ETHUSD",1717369279209,2.5,3785.5,3785.4,0.03293301]
["bitfinex","ETHUSD",1717369279418,2.5,3785.5,3785.1,3.12093]
["bitfinex","ETHUSD",1717369279580,2.5,3785.5,3785.4,0.03283392]
["bitfinex","ETHUSD",1717369279781,2.5,3785.5,3785.1,3.12093]
["bitfinex","ETHUSD",1717369279975,2.5,3785.5,3785.4,0.03283392]
["bitfinex","ETHUSD",1717369280282,2.5,3785.5,3785.1,3.12093]
["bitfinex","ETHUSD",1717369280474,2.5,3785.5,3785.4,0.03283392]
["bitfinex","ETHUSD",1717369280676,2.5,3785.5,3785.2,0.3433036]
["bitfinex","ETHUSD",1717369281211,2.5,3785.5,3785.3,0.03291048]
["bitfinex","ETHUSD",1717369281420,2.5,3785.5,3785.2,0.3433036]
["bitfinex","ETHUSD",1717369281596,2.5,3785.5,3785.4,0.03284292]
["bitfinex","ETHUSD",1717369282425,2.5,3785.5,3785.2,0.3433036]
["bitfinex","ETHUSD",1717369282711,2.5,3785.5,3785.4,0.03284292]
["bitfinex","ETHUSD",1717369282906,2.5,3785.5,3785.4,0.03269176]
["bitfinex","ETHUSD",1717369289661,2.5,3785.5,3785.2,0.479]
["bitfinex","ETHUSD",1717369289815,2.5,3785.5,3785.4,0.03247109]
["bitfinex","ETHUSD",1717369290027,2.5,3785.5,3785.2,0.479]
["bitfinex","ETHUSD",1717369290198,2.5,3785.5,3785.4,0.03247109]
["bitfinex","ETHUSD",1717369290565,2.5,3785.5,3785.3,0.3433036]
["bitfinex","ETHUSD",1717369290707,2.5,3785.5,3785.4,0.03247109]
["bitfinex","ETHUSD",1717369293947,5.14165,3785.5,3785.4,0.03247109]
["bitfinex","ETHUSD",1717369294249,7.45565,3785.5,3784.7,0.479]
["bitfinex","ETHUSD",1717369294450,7.45565,3785.5,3785.4,0.03250261]
["bitfinex","ETHUSD",1717369294743,8.02673543,3785.5,3784.7,0.479]
["bitfinex","ETHUSD",1717369294955,7.45565,3785.5,3784.9,0.479]
["bitfinex","ETHUSD",1717369295973,2.5,3785.5,3784.9,2.64204]
["bitfinex","ETHUSD",1717369296107,2.5,3785.5,3785.3,0.479]
["bitfinex","ETHUSD",1717369296502,2.5,3785.5,3785.4,0.03269177]
["bitfinex","ETHUSD",1717369297934,2.5,3785.5,3785.1,3.12087]
["bitfinex","ETHUSD",1717369298134,2.5,3785.5,3785.2,0.03269177]
["bitfinex","ETHUSD",1717369301849,2.5,3785.5,3785.3,0.479]
["bitfinex","ETHUSD",1717369302154,2.5,3785.5,3785.4,0.31535618]
["bitfinex","ETHUSD",1717369302328,2.5,3785.5,3785.4,0.34804795]
["bitfinex","ETHUSD",1717369306249,9.57,3786.1,3785.4,0.34804795]
["bitfinex","ETHUSD",1717369306454,2.29,3786.1,3785.4,0.34804795]
["bitfinex","ETHUSD",1717369306756,2.29,3786.1,3785.4,0.31535618]
["bitfinex","ETHUSD",1717369307674,2.29,3786.1,3785.4,2.95707618]
["bitfinex","ETHUSD",1717369307821,2.29,3786.1,3785.5,0.34360762]
["bitfinex","ETHUSD",1717369309962,2.3252,3786.4,3785.7,0.479]
["bitfinex","ETHUSD",1717369310275,0.57097276,3786.3,3785.9,0.479]
["bitfinex","ETHUSD",1717369310492,2.3252,3786.4,3785.7,0.479]
["bitfinex","ETHUSD",1717369310639,2.3252,3786.4,3785.7,0.58926676]
["bitfinex","ETHUSD",1717369310958,2.3252,3786.4,3785.8,0.03100689]
["bitfinex","ETHUSD",1717369311162,2.3252,3786.4,3785.8,0.51000689]
["bitfinex","ETHUSD",1717369312673,9.92096,3786.5,3785.8,0.51000689]
["bitfinex","ETHUSD",1717369315883,2.64096,3786.5,3785.8,0.51000689]
["bitfinex","ETHUSD",1717369316085,2.64096,3786.5,3785.9,0.37408337]
["bitfinex","ETHUSD",1717369317747,2.64096,3786.5,3786.2,0.479]
["bitfinex","ETHUSD",1717369318095,2.64096,3786.5,3786.0,0.479]
["bitfinex","ETHUSD",1717369318653,2.64096,3786.5,3786.1,0.03100689]
["bitfinex","ETHUSD",1717369318854,12.36673,3786.9,3786.3,0.479]
["bitfinex","ETHUSD",1717369319084,12.36673,3786.9,3786.1,0.479]
["bitfinex","ETHUSD",1717369319287,12.36673,3786.9,3786.1,1.05365534]
["bitfinex","ETHUSD",1717369319493,12.36673,3786.9,3786.1,0.57465534]
["bitfinex","ETHUSD",1717369320663,12.36673,3786.9,3786.1,1.05365534]
["bitfinex","ETHUSD",1717369320868,12.36673,3786.9,3786.1,0.57465534]
["bitfinex","ETHUSD",1717369323424,9.92073,3786.9,3786.1,0.57465534]
["bitfinex","ETHUSD",1717369323573,9.92073,3786.9,3786.2,0.44867778]
["bitfinex","ETHUSD",1717369324619,10.39973,3786.9,3786.2,0.44867778]
["bitfinex","ETHUSD",1717369324814,10.39973,3786.9,3785.9,4.89347]
["bitfinex","ETHUSD",1717369325018,10.39973,3786.9,3786.0,0.479]
["bitfinex","ETHUSD",1717369325019,9.92073,3786.9,3786.0,0.479]
["bitfinex","ETHUSD",1717369325225,9.92073,3786.9,3786.1,2.64122]
["bitfinex","ETHUSD",1717369325386,9.92073,3786.9,3786.2,2.4848]
["bitfinex","ETHUSD",1717369326010,9.92073,3786.9,3786.2,2.9638]
["bitfinex","ETHUSD",1717369326316,9.92073,3786.9,3786.2,2.4848]
["bitfinex","ETHUSD",1717369327594,2.64073,3786.9,3786.2,2.4848]
["bitfinex","ETHUSD",1717369328398,2.64073,3786.9,3786.2,3.045302]
["bitfinex","ETHUSD",1717369328799,2.64073,3786.9,3786.3,0.03079982]
["bitfinex","ETHUSD",1717369329392,2.64073,3786.9,3786.2,3.045302]
["bitfinex","ETHUSD",1717369329587,2.64073,3786.9,3786.4,0.03079982]
["bitfinex","ETHUSD",1717369329790,2.64073,3786.9,3786.2,3.045302]
["bitfinex","ETHUSD",1717369330119,2.64073,3786.9,3786.3,0.94183112]
["bitfinex","ETHUSD",1717369330327,2.64073,3786.9,3786.5,0.479]
["bitfinex","ETHUSD",1717369330484,2.64073,3786.9,3786.3,0.94183112]
["bitfinex","ETHUSD",1717369330883,2.64073,3786.9,3786.3,0.46283112]
["bitfinex","ETHUSD",1717369331186,2.64073,3786.9,3786.2,2.9638]
["bitfinex","ETHUSD",1717369331588,2.64073,3786.9,3786.2,2.4848]
["bitfinex","ETHUSD",1717369331808,2.64073,3786.9,3786.2,2.9638]
["bitfinex","ETHUSD",1717369332440,2.64073,3786.9,3786.2,2.4848]
["bitfinex","ETHUSD",1717369334933,2.64073,3786.9,3786.3,0.479]
["bitfinex","ETHUSD",1717369339446,2.64073,3786.9,3786.2,2.4848]
["bitfinex","ETHUSD",1717369340520,2.64073,3786.9,3786.2,2.9638]
["bitfinex","ETHUSD",1717369340924,2.64073,3786.9,3786.2,0.479]
["bitfinex","ETHUSD",1717369342608,2.64073,3786.9,3786.1,2.64122]
["bitfinex","ETHUSD",1717369342810,2.64073,3786.9,3786.1,3.12022]
["bitfinex","ETHUSD",1717369343252,0.57089637,3786.8,3786.1,3.12022]
["bitfinex","ETHUSD",1717369343410,0.57089637,3786.8,3786.1,3.671342]
["bitfinex","ETHUSD",1717369343611,0.57089637,3786.8,3786.2,0.03080882]
["bitfinex","ETHUSD",1717369344122,2.64073,3786.9,3786.2,0.03080882]
["bitfinex","ETHUSD",1717369344346,0.57089315,3786.8,3786.2,0.03080882]
["bitfinex","ETHUSD",1717369344548,0.57089315,3786.8,3786.1,3.671342]
["bitfinex","ETHUSD",1717369345052,0.57089315,3786.8,3786.2,0.03080882]
["bitfinex","ETHUSD",1717369348775,0.57089315,3786.8,3786.3,0.479]
["bitfinex","ETHUSD",1717369349182,0.57087182,3786.8,3786.4,0.03078632]
["bitfinex","ETHUSD",1717369349389,0.57087182,3786.8,3786.3,0.479]
["bitfinex","ETHUSD",1717369349681,2.64073,3786.9,3786.5,0.03078632]
["bitfinex","ETHUSD",1717369349841,2.64073,3786.9,3786.3,0.8461342]
["bitfinex","ETHUSD",1717369352341,2.4941,3787.1,3786.4,2.3604]
["bitfinex","ETHUSD",1717369352540,5.14048,3787.2,3786.4,2.3604]
["bitfinex","ETHUSD",1717369352541,0.57085054,3787.0,3786.8,0.479]
["bitfinex","ETHUSD",1717369352873,0.57085054,3787.0,3786.5,2.64093]
["bitfinex","ETHUSD",1717369352874,0.57085054,3787.1,3786.5,2.64093]
["bitfinex","ETHUSD",1717369353039,2.5,3787.2,3786.6,0.979133]
["bitfinex","ETHUSD",1717369353239,2.5,3787.2,3786.6,1.00972125]
["bitfinex","ETHUSD",1717369353953,2.5,3787.2,3786.6,0.53072125]
["bitfinex","ETHUSD",1717369357238,2.5,3787.2,3786.6,0.500133]
["bitfinex","ETHUSD",1717369357487,2.5,3787.2,3786.7,0.52320012]
["bitfinex","ETHUSD",1717369362061,2.64046,3787.3,3786.7,0.52320012]
["bitfinex","ETHUSD",1717369362600,5.562,3787.6,3786.8,0.03044422]
["bitfinex","ETHUSD",1717369362763,0.57078708,3787.5,3786.7,0.52320012]
["bitfinex","ETHUSD",1717369362963,0.57078708,3787.5,3786.8,0.36431301]
["bitfinex","ETHUSD",1717369367405,2.64035,3787.4,3786.8,0.36431301]
["bitfinex","ETHUSD",1717369367603,2.64035,3787.4,3786.5,3.11993]
["bitfinex","ETHUSD",1717369367815,2.64035,3787.4,3786.9,0.03036772]
["bitfinex","ETHUSD",1717369367992,2.64035,3787.4,3786.5,3.11993]
["bitfinex","ETHUSD",1717369368310,2.64035,3787.4,3787.0,0.03036772]
["bitfinex","ETHUSD",1717369368509,0.57082168,3787.3,3786.5,2.64093]
["bitfinex","ETHUSD",1717369368676,0.57082168,3787.3,3786.6,0.548033]
["bitfinex","ETHUSD",1717369368879,0.57082168,3787.3,3786.6,0.57840072]
["bitfinex","ETHUSD",1717369369068,0.479,3786.8,3786.6,0.03036772]
["bitfinex","ETHUSD",1717369369267,0.479,3786.8,3785.9,2.4352]
["bitfinex","ETHUSD",1717369369506,7.85082168,3787.1,3786.7,0.02723061]
["bitfinex","ETHUSD",1717369369710,1.04982168,3787.0,3785.9,2.9142]
["bitfinex","ETHUSD",1717369369912,1.04982168,3787.0,3786.0,0.29142]
["bitfinex","ETHUSD",1717369370214,0.479,3787.0,3786.0,0.29142]
["bitfinex","ETHUSD",1717369370379,3.11966,3787.0,3786.0,0.29142]
["bitfinex","ETHUSD",1717369370722,3.11966,3787.0,3786.1,0.02723061]
["bitfinex","ETHUSD",1717369370997,2.64075,3786.8,3786.2,0.58742206]
["bitfinex","ETHUSD",1717369371359,2.64075,3786.8,3786.3,0.02723061]
["bitfinex","ETHUSD",1717369371612,2.64075,3786.8,3786.2,0.58742206]
["bitfinex","ETHUSD",1717369371791,2.64075,3786.8,3786.4,0.02723061]
["bitfinex","ETHUSD",1717369371993,2.64075,3786.8,3786.2,0.58742206]
["bitfinex","ETHUSD",1717369372162,2.64075,3786.8,3786.3,2.99853061]
["bitfinex","ETHUSD",1717369372361,2.64075,3786.8,3786.4,0.35859527]
["bitfinex","ETHUSD",1717369372776,2.64075,3786.8,3786.5,0.02723061]
["bitfinex","ETHUSD",1717369372972,2.64075,3786.8,3786.4,0.35859527]
["bitfinex","ETHUSD",1717369373174,2.64075,3786.8,3786.5,0.02733407]
["bitfinex","ETHUSD",1717369373379,2.64075,3786.8,3786.4,0.35859527]
["bitfinex","ETHUSD",1717369373570,2.64075,3786.8,3786.5,0.02733407]
["bitfinex","ETHUSD",1717369373768,2.64075,3786.8,3786.5,0.33572293]
["bitfinex","ETHUSD",1717369373968,2.64075,3786.8,3786.6,0.02733407]
["bitfinex","ETHUSD",1717369374170,2.64075,3786.8,3786.5,0.33572293]
["bitfinex","ETHUSD",1717369374366,12.41384,3787.2,3786.6,0.02733407]
["bitfinex","ETHUSD",1717369374598,0.57085424,3787.1,3786.6,0.02733407]
["bitfinex","ETHUSD",1717369374790,0.57085424,3787.1,3786.5,0.33572293]
["bitfinex","ETHUSD",1717369374971,12.41384,3787.2,3786.6,0.02733407]
["bitfinex","ETHUSD",1717369375603,12.41384,3787.2,3786.6,0.36076977]
["bitfinex","ETHUSD",1717369375912,9.92054,3787.2,3786.7,2.9713]
["bitfinex","ETHUSD",1717369376071,2.64054,3787.2,3786.7,2.9713]
["bitfinex","ETHUSD",1717369376427,2.64054,3787.2,3786.8,0.02731607]
["bitfinex","ETHUSD",1717369376570,2.64054,3787.2,3786.8,0.59730118]
["bitfinex","ETHUSD",1717369376771,2.64054,3787.2,3786.9,0.02731607]
["bitfinex","ETHUSD",1717369376977,2.4433,3787.5,3786.9,0.02731607]
["bitfinex","ETHUSD",1717369377195,0.57080411,3787.4,3786.7,2.9713]
["bitfinex","ETHUSD",1717369377401,0.57080411,3787.4,3786.7,3.532526]
["bitfinex","ETHUSD",1717369377768,0.57080411,3787.5,3786.9,0.479]
["bitfinex","ETHUSD",1717369378479,2.64025,3787.6,3786.9,0.479]
["bitfinex","ETHUSD",1717369378897,2.64025,3787.6,3786.7,3.053526]
["bitfinex","ETHUSD",1717369379103,2.64025,3787.6,3786.8,0.46210712]
["bitfinex","ETHUSD",1717369379990,2.64025,3787.6,3786.8,3.10284712]
["bitfinex","ETHUSD",1717369380179,2.64025,3787.6,3786.9,0.02726211]
["bitfinex","ETHUSD",1717369381289,7.28,3787.7,3787.1,2.4013]
["bitfinex","ETHUSD",1717369381488,7.28,3787.7,3787.0,2.64058]
["bitfinex","ETHUSD",1717369381701,7.28,3787.7,3786.9,0.55]
["bitfinex","ETHUSD",1717369381702,2.64034,3787.4,3787.2,0.0270912]
["bitfinex","ETHUSD",1717369381919,2.64034,3787.4,3786.2,3.0]
["bitfinex","ETHUSD",1717369381920,5.59014,3787.4,3786.2,3.0]
["bitfinex","ETHUSD",1717369382075,5.11114,3787.4,3786.5,0.479]
["bitfinex","ETHUSD",1717369382280,0.57085804,3787.3,3786.5,0.479]
["bitfinex","ETHUSD",1717369382580,5.11114,3787.4,3786.7,0.479]
["bitfinex","ETHUSD",1717369382809,5.11114,3787.4,3786.8,0.02705522]
["bitfinex","ETHUSD",1717369383917,5.11114,3787.4,3786.6,2.713308]
["bitfinex","ETHUSD",1717369384095,5.11114,3787.4,3786.9,0.02705522]
["bitfinex","ETHUSD",1717369384414,5.11114,3787.4,3787.0,0.02705522]
["bitfinex","ETHUSD",1717369384615,5.11114,3787.4,3786.7,0.479]
["bitfinex","ETHUSD",1717369384823,5.11114,3787.4,3787.1,0.02705522]
["bitfinex","ETHUSD",1717369385008,5.11114,3787.4,3786.8,0.3192308]
["bitfinex","ETHUSD",1717369385196,5.11114,3787.4,3787.2,0.02705522]
["bitfinex","ETHUSD",1717369385391,7.28,3787.7,3786.8,0.3192308]
["bitfinex","ETHUSD",1717369385630,0.57080032,3787.6,3787.3,0.479]
["bitfinex","ETHUSD",1717369385934,9.7508,3787.7,3786.9,0.55]
["bitfinex","ETHUSD",1717369386218,9.7508,3787.7,3786.5,3.11991]
["bitfinex","ETHUSD",1717369386219,2.9498,3787.5,3786.5,3.11991]
["bitfinex","ETHUSD",1717369386387,2.3326,3787.3,3787.0,0.02707321]
["bitfinex","ETHUSD",1717369386581,2.64047,3787.2,3786.2,5.64116]
["bitfinex","ETHUSD",1717369386789,2.64047,3787.2,3786.3,0.50607321]
["bitfinex","ETHUSD",1717369387028,2.64047,3787.2,3786.3,0.02707321]
["bitfinex","ETHUSD",1717369387234,2.64047,3787.2,3786.3,0.50607321]
["bitfinex","ETHUSD",1717369388700,2.64063,3787.0,3786.3,0.02707321]
["bitfinex","ETHUSD",1717369388924,2.3326,3786.9,3786.3,0.02707321]
["bitfinex","ETHUSD",1717369393827,2.3326,3786.9,3786.3,0.50607321]
["bitfinex","ETHUSD",1717369395497,2.64063,3787.0,3786.3,0.50607321]
["bitfinex","ETHUSD",1717369395693,7.28,3787.3,3786.7,0.479]
["bitfinex","ETHUSD",1717369395891,7.28,3787.3,3786.8,0.29069]
["bitfinex","ETHUSD",1717369396135,7.28,3787.3,3786.9,0.479]
["bitfinex","ETHUSD",1717369396505,7.28,3787.3,3786.7,3.11981]
["bitfinex","ETHUSD",1717369397232,7.28,3787.3,3786.9,0.479]
["bitfinex","ETHUSD",1717369398044,2.64038,3787.4,3787.0,0.027469]
["bitfinex","ETHUSD",1717369398407,2.64038,3787.4,3786.7,3.11981]
["bitfinex","ETHUSD",1717369398608,2.64038,3787.4,3786.8,0.554771]
["bitfinex","ETHUSD",1717369400729,2.64038,3787.4,3786.8,1.033771]
["bitfinex","ETHUSD",1717369401477,9.92012,3787.8,3787.3,0.479]
["bitfinex","ETHUSD",1717369402070,9.92012,3787.8,3787.1,2.9547]
["bitfinex","ETHUSD",1717369402214,9.92012,3787.8,3787.4,0.0272846]
["bitfinex","ETHUSD",1717369402609,12.422702,3787.8,3787.1,0.479]
["bitfinex","ETHUSD",1717369402816,12.422702,3787.8,3787.5,0.0272846]
["bitfinex","ETHUSD",1717369403045,5.142702,3787.8,3787.1,0.479]
["bitfinex","ETHUSD",1717369403241,2.64012,3787.8,3787.1,0.479]
["bitfinex","ETHUSD",1717369403411,2.64012,3787.8,3787.6,0.0272846]
["bitfinex","ETHUSD",1717369403751,2.64012,3787.8,3787.1,0.479]
["bitfinex","ETHUSD",1717369404138,2.64012,3787.8,3787.2,0.0272846]
["bitfinex","ETHUSD",1717369404725,2.64026,3787.5,3787.2,0.0272846]
["bitfinex","ETHUSD",1717369404925,3.1194,3787.3,3786.3,3.12003]
["bitfinex","ETHUSD",1717369405127,7.28,3787.5,3786.7,2.4757]
["bitfinex","ETHUSD",1717369405327,0.57084135,3787.4,3786.7,2.9547]
["bitfinex","ETHUSD",1717369405645,7.28,3787.5,3786.7,2.9547]
["bitfinex","ETHUSD",1717369406023,7.28,3787.5,3786.8,2.64071]
["bitfinex","ETHUSD",1717369406223,7.28,3787.5,3786.9,0.559541]
["bitfinex","ETHUSD",1717369406454,7.28,3787.5,3786.8,2.64071]
["bitfinex","ETHUSD",1717369406624,2.4267,3787.4,3786.8,2.64071]
["bitfinex","ETHUSD",1717369407223,2.4267,3787.4,3786.6,0.479]
["bitfinex","ETHUSD",1717369408456,2.4267,3787.4,3786.7,0.02670899]
["bitfinex","ETHUSD",1717369411347,2.6404,3787.3,3786.7,0.02670899]
["bitfinex","ETHUSD",1717369412529,2.64062,3787.0,3786.7,0.02670899]
["bitfinex","ETHUSD",1717369412856,1.28261,3787.3,3785.0,2.97698736]
["bitfinex","ETHUSD",1717369412857,2.64078,3786.8,3786.0,2.3618]
["bitfinex","ETHUSD",1717369413082,2.64054,3787.2,3786.4,0.479]
["bitfinex","ETHUSD",1717369413227,2.64054,3787.2,3786.1,2.64119]
["bitfinex","ETHUSD",1717369413228,5.08784,3787.2,3786.7,0.479]
["bitfinex","ETHUSD",1717369413620,5.08784,3787.2,3786.5,2.3618]
["bitfinex","ETHUSD",1717369413943,5.08784,3787.2,3786.6,0.479]
["bitfinex","ETHUSD",1717369417434,5.08784,3787.2,3786.5,2.59798]
["bitfinex","ETHUSD",1717369418068,2.64054,3787.2,3786.5,2.59798]
["bitfinex","ETHUSD",1717369418446,2.64054,3787.2,3786.6,0.479]
["bitfinex","ETHUSD",1717369421160,2.64054,3787.2,3786.8,0.479]
["bitfinex","ETHUSD",1717369421474,2.64054,3787.2,3786.6,0.479]
["bitfinex","ETHUSD",1717369421780,2.64054,3787.2,3786.7,0.307698]
["bitfinex","ETHUSD",1717369422140,12.35877,3787.5,3786.7,0.307698]
["bitfinex","ETHUSD",1717369426381,9.92027,3787.5,3786.7,0.307698]
["bitfinex","ETHUSD",1717369427483,9.92027,3787.5,3786.8,2.30059782]
["bitfinex","ETHUSD",1717369427878,9.92027,3787.5,3786.8,2.77959782]
["bitfinex","ETHUSD",1717369428085,9.92027,3787.5,3786.9,0.47945512]
["bitfinex","ETHUSD",1717369428597,9.92027,3787.5,3787.0,0.02689782]
["bitfinex","ETHUSD",1717369429180,9.92027,3787.5,3787.0,0.50589782]
["bitfinex","ETHUSD",1717369429386,7.28,3787.5,3787.0,0.50589782]
["bitfinex","ETHUSD",1717369430197,7.28,3787.5,3787.0,0.02689782]
["bitfinex","ETHUSD",1717369430380,7.28,3787.5,3787.1,0.543878]
["bitfinex","ETHUSD",1717369430577,2.64006,3787.8,3787.1,0.543878]
["bitfinex","ETHUSD",1717369430767,0.57079843,3787.7,3787.1,0.543878]
["bitfinex","ETHUSD",1717369431184,0.57079843,3787.7,3787.2,0.02689782]
["bitfinex","ETHUSD",1717369432991,2.64006,3787.8,3787.2,2.27969782]
["bitfinex","ETHUSD",1717369433148,2.64006,3787.8,3787.3,0.33025758]
["bitfinex","ETHUSD",1717369433354,0.57077458,3787.7,3787.3,0.33025758]
["bitfinex","ETHUSD",1717369433554,0.57077458,3787.7,3787.4,0.02676742]
["bitfinex","ETHUSD",1717369433984,2.64006,3787.8,3787.4,0.02676742]
["bitfinex","ETHUSD",1717369434488,2.64006,3787.8,3787.3,0.33025758]
["bitfinex","ETHUSD",1717369437692,0.57076888,3787.7,3787.3,0.33025758]
["bitfinex","ETHUSD",1717369437873,0.57076888,3787.7,3787.4,0.25830576]
["bitfinex","ETHUSD",1717369438059,0.57076888,3787.7,3787.4,0.28507318]
["bitfinex","ETHUSD",1717369438260,2.64006,3787.8,3787.4,0.02676742]
["bitfinex","ETHUSD",1717369438684,2.64006,3787.8,3787.3,0.33025758]
["bitfinex","ETHUSD",1717369439391,2.64006,3787.8,3787.2,2.2528]
["bitfinex","ETHUSD",1717369441483,7.28,3787.9,3787.2,2.2528]
["bitfinex","ETHUSD",1717369442010,7.28,3787.9,3787.6,2.3249]
["bitfinex","ETHUSD",1717369442170,7.28,3787.9,3787.4,2.3249]
["bitfinex","ETHUSD",1717369442763,7.28,3787.9,3787.5,0.02674495]
["bitfinex","ETHUSD",1717369442974,7.28,3787.9,3787.5,0.52594945]
["bitfinex","ETHUSD",1717369444712,2.63986,3788.1,3787.5,0.52594945]
["bitfinex","ETHUSD",1717369451374,2.63986,3788.1,3787.5,0.4992045]
["bitfinex","ETHUSD",1717369453929,2.63986,3788.1,3787.5,0.9782045]
["bitfinex","ETHUSD",1717369457430,7.28,3788.4,3787.5,3.6184045]
["bitfinex","ETHUSD",1717369457632,0.57068341,3788.3,3787.7,0.479]
["bitfinex","ETHUSD",1717369457834,0.57068341,3788.3,3787.7,0.5317972]
["bitfinex","ETHUSD",1717369458142,7.28,3788.4,3787.8,0.02666402]
["bitfinex","ETHUSD",1717369459433,0.57067425,3788.3,3787.8,0.02666402]
["bitfinex","ETHUSD",1717369459734,7.28,3788.4,3787.7,0.479]
["bitfinex","ETHUSD",1717369460032,0.57065725,3788.3,3787.8,0.61171807]
["bitfinex","ETHUSD",1717369460441,0.57068023,3788.3,3787.8,0.61171807]
["bitfinex","ETHUSD",1717369462427,0.57068023,3788.4,3787.8,0.61171807]
["bitfinex","ETHUSD",1717369468009,2.63973,3788.3,3787.8,0.61171807]
["bitfinex","ETHUSD",1717369468235,2.63985,3788.1,3787.8,0.02666402]
["bitfinex","ETHUSD",1717369468437,0.57073102,3788.0,3787.8,0.02666402]
["bitfinex","ETHUSD",1717369468637,0.57073102,3788.0,3787.2,5.13955]
["bitfinex","ETHUSD",1717369468823,0.57073102,3788.0,3787.9,0.02668652]
["bitfinex","ETHUSD",1717369469155,2.64008,3787.8,3787.0,2.7838]
["bitfinex","ETHUSD",1717369469326,2.64008,3787.8,3787.1,0.02668652]
["bitfinex","ETHUSD",1717369469650,0.57073565,3787.7,3787.2,0.479]
["bitfinex","ETHUSD",1717369469831,2.64008,3787.8,3787.3,0.28104865]
["bitfinex","ETHUSD",1717369470209,2.64008,3787.8,3787.4,0.02668652]
["bitfinex","ETHUSD",1717369471260,10.02459677,3788.8,3787.5,2.7613]
["bitfinex","ETHUSD",1717369471261,2.63985,3788.1,3787.5,2.7613]
["bitfinex","ETHUSD",1717369471447,0.57074784,3788.0,3787.5,2.7613]
["bitfinex","ETHUSD",1717369471823,2.63985,3788.1,3787.6,0.02668652]
["bitfinex","ETHUSD",1717369472015,2.63985,3788.1,3787.6,0.59762504]
["bitfinex","ETHUSD",1717369475521,2.63964,3788.4,3787.6,0.59762504]
["bitfinex","ETHUSD",1717369475874,0.57069443,3788.3,3787.6,0.59762504]
["bitfinex","ETHUSD",1717369476960,0.57069443,3788.3,3787.6,0.57093852]
["bitfinex","ETHUSD",1717369477147,0.57069443,3788.3,3787.7,0.02668652]
["bitfinex","ETHUSD",1717369477335,0.57069443,3788.3,3787.8,0.2879925]
["bitfinex","ETHUSD",1717369483961,0.57069443,3788.3,3787.9,2.46784045]
["bitfinex","ETHUSD",1717369487916,0.57070172,3788.3,3787.9,2.46784045]
["bitfinex","ETHUSD",1717369488784,0.57070408,3788.3,3787.9,2.46784045]
["bitfinex","ETHUSD",1717369489109,0.57070408,3788.3,3787.9,0.02674045]
["bitfinex","ETHUSD",1717369489508,2.63978,3788.2,3787.9,0.02674045]
["bitfinex","ETHUSD",1717369489695,2.63978,3788.2,3787.6,2.3944]
["bitfinex","ETHUSD",1717369489696,0.57070408,3788.1,3787.6,2.3944]
["bitfinex","ETHUSD",1717369490030,0.57071438,3788.1,3787.6,2.94576]
["bitfinex","ETHUSD",1717369490343,0.57071438,3788.1,3786.6,2.90181938]
["bitfinex","ETHUSD",1717369490344,2.63992,3788.0,3787.7,0.02676292]
["bitfinex","ETHUSD",1717369490650,2.63992,3788.0,3786.9,5.3944]
["bitfinex","ETHUSD",1717369490651,0.57071438,3787.9,3787.0,3.479]
["bitfinex","ETHUSD",1717369490925,2.64006,3787.8,3787.0,3.479]
["bitfinex","ETHUSD",1717369491136,2.64006,3787.8,3787.1,0.02676292]
["bitfinex","ETHUSD",1717369491634,0.57076894,3787.7,3787.0,3.0]
["bitfinex","ETHUSD",1717369491784,0.57076894,3787.7,3787.1,0.55]
["bitfinex","ETHUSD",1717369492411,0.57077526,3787.7,3787.2,0.02676292]
["bitfinex","ETHUSD",1717369493376,2.64006,3787.8,3787.2,0.02676292]
["bitfinex","ETHUSD",1717369493580,2.64006,3787.8,3787.3,2.253]
["bitfinex","ETHUSD",1717369494006,2.64006,3787.8,3787.4,0.02676292]
["bitfinex","ETHUSD",1717369494202,0.57077482,3787.7,3787.4,0.02676292]
["bitfinex","ETHUSD",1717369494410,2.64006,3787.8,3787.4,0.02676292]
["bitfinex","ETHUSD",1717369498640,0.57078728,3787.7,3787.4,0.02676292]
["bitfinex","ETHUSD",1717369499005,2.64006,3787.8,3787.4,0.02676292]
["bitfinex","ETHUSD",1717369508628,3.11885,3788.1,3787.4,0.30973921]
["bitfinex","ETHUSD",1717369508851,0.57077185,3788.0,3787.5,2.3476]
["bitfinex","ETHUSD",1717369509040,0.570734,3788.0,3787.5,2.3476]
["bitfinex","ETHUSD",1717369509215,0.570734,3788.0,3787.6,0.02690232]
["bitfinex","ETHUSD",1717369509410,0.570734,3788.0,3787.6,0.29265018]
["bitfinex","ETHUSD",1717369509821,2.63985,3788.1,3787.6,0.29265018]
["bitfinex","ETHUSD",1717369512023,0.57072254,3788.0,3787.6,0.29265018]
["bitfinex","ETHUSD",1717369512262,2.63985,3788.1,3787.6,0.29265018]
["bitfinex","ETHUSD",1717369512467,0.57072453,3788.0,3787.6,0.29265018]
["bitfinex","ETHUSD",1717369515466,0.57072453,3788.0,3787.7,0.29232265]
["bitfinex","ETHUSD",1717369515841,0.57072453,3788.0,3787.8,0.02681238]
["bitfinex","ETHUSD",1717369516042,0.57072453,3788.0,3787.7,0.29232265]
["bitfinex","ETHUSD",1717369516250,0.57072453,3788.0,3787.8,0.02681238]
["bitfinex","ETHUSD",1717369516754,0.57072453,3788.0,3787.7,0.29232265]
["bitfinex","ETHUSD",1717369516936,0.57072453,3788.0,3787.9,0.02681238]
["bitfinex","ETHUSD",1717369517125,0.57072453,3788.0,3787.7,0.29232265]
["bitfinex","ETHUSD",1717369517329,0.57072453,3788.0,3787.9,0.02681238]
["bitfinex","ETHUSD",1717369517692,0.57072453,3788.1,3787.9,0.02681238]
["bitfinex","ETHUSD",1717369517831,7.28,3788.2,3787.9,0.02681238]
["bitfinex","ETHUSD",1717369519068,7.28,3788.2,3788.0,2.4973]
["bitfinex","ETHUSD",1717369519775,7.28,3788.2,3788.1,0.02681238]
["bitfinex","ETHUSD",1717369519984,7.85068215,3788.2,3788.1,0.02681238]
["bitfinex","ETHUSD",1717369520344,7.28,3788.2,3788.1,0.02681238]
["bitfinex","ETHUSD",1717369520685,7.28,3788.2,3788.1,0.32712362]
["bitfinex","ETHUSD",1717369520842,2.63944,3788.7,3788.1,0.32712362]
["bitfinex","ETHUSD",1717369521037,0.57063816,3788.6,3788.0,2.4973]
["bitfinex","ETHUSD",1717369523410,2.4612,3788.6,3787.7,4.96295]
["bitfinex","ETHUSD",1717369523679,2.4612,3788.2,3787.8,0.02662804]
["bitfinex","ETHUSD",1717369523842,0.479,3788.1,3787.8,0.02662804]
["bitfinex","ETHUSD",1717369524038,0.479,3788.1,3787.7,2.64005]
["bitfinex","ETHUSD",1717369524382,2.4612,3788.2,3787.8,0.0264437]
["bitfinex","ETHUSD",1717369524583,2.4612,3788.2,3787.7,2.64005]
["bitfinex","ETHUSD",1717369524780,2.4612,3788.2,3787.8,0.0264437]
["bitfinex","ETHUSD",1717369525091,2.4612,3788.2,3787.4,4.96323]
["bitfinex","ETHUSD",1717369525379,2.4612,3788.2,3787.5,1.046323]
["bitfinex","ETHUSD",1717369525594,2.4612,3788.2,3787.6,0.0264437]
["bitfinex","ETHUSD",1717369525744,0.479,3788.3,3787.6,0.0264437]
["bitfinex","ETHUSD",1717369529763,3.11877,3788.3,3787.6,0.0264437]
["bitfinex","ETHUSD",1717369529962,0.57071667,3788.2,3787.6,0.0264437]
["bitfinex","ETHUSD",1717369530273,4.95438,3788.1,3787.6,0.0264437]
["bitfinex","ETHUSD",1717369530492,0.57071667,3788.0,3787.6,0.0264437]
["bitfinex","ETHUSD",1717369530691,0.57071667,3788.0,3787.2,2.3725]
["bitfinex","ETHUSD",1717369530955,0.57071667,3788.0,3787.7,0.02649316]
["bitfinex","ETHUSD",1717369531111,0.57071667,3788.0,3787.2,2.3725]
["bitfinex","ETHUSD",1717369531622,0.57071667,3788.0,3787.3,0.479]
["bitfinex","ETHUSD",1717369531776,0.57071667,3788.0,3787.4,2.43404262]
["bitfinex","ETHUSD",1717369533900,0.57074404,3788.3,3787.4,2.43404262]
["bitfinex","ETHUSD",1717369534306,0.57074404,3788.3,3787.4,2.3725]
["bitfinex","ETHUSD",1717369537677,0.57074404,3788.3,3787.8,2.2728]
["bitfinex","ETHUSD",1717369537981,0.57074404,3788.3,3787.8,2.812003]
["bitfinex","ETHUSD",1717369538177,0.57074404,3788.3,3787.9,0.06164602]
["bitfinex","ETHUSD",1717369538377,2.63964,3788.4,3787.9,0.06164602]
["bitfinex","ETHUSD",1717369538623,2.63964,3788.4,3787.8,2.812003]
["bitfinex","ETHUSD",1717369540221,0.479,3788.7,3787.9,0.48413012]
["bitfinex","ETHUSD",1717369540519,0.57066781,3788.7,3788.0,2.4084]
["bitfinex","ETHUSD",1717369544616,1.04966781,3788.7,3788.0,2.4084]
["bitfinex","ETHUSD",1717369544814,1.04966781,3788.7,3788.0,5.0483]
["bitfinex","ETHUSD",1717369545323,1.04966781,3788.7,3788.1,0.06164602]
["bitfinex","ETHUSD",1717369548232,1.04966781,3788.7,3788.1,0.60084902]
["bitfinex","ETHUSD",1717369550838,1.04965256,3788.7,3788.1,0.60084902]
["bitfinex","ETHUSD",1717369551843,1.04964747,3788.7,3788.1,0.60084902]
["bitfinex","ETHUSD",1717369553473,1.04964747,3788.7,3788.1,0.06164602]
["bitfinex","ETHUSD",1717369553617,1.04964747,3788.7,3788.0,5.0483]
["bitfinex","ETHUSD",1717369555752,0.57064747,3788.7,3788.0,2.6399]
["bitfinex","ETHUSD",1717369555908,0.57064747,3788.7,3788.1,2.4853]
["bitfinex","ETHUSD",1717369560464,1.04964747,3788.7,3788.1,2.4853]
["bitfinex","ETHUSD",1717369562550,0.479,3788.5,3787.8,2.3267]
["bitfinex","ETHUSD",1717369562752,1.04964747,3788.5,3787.8,2.82338]
["bitfinex","ETHUSD",1717369563150,0.57064747,3788.5,3787.9,0.06149319]
["bitfinex","ETHUSD",1717369564391,0.57065913,3788.5,3787.9,0.06149319]
["bitfinex","ETHUSD",1717369565396,0.5706594,3788.5,3787.9,0.06149319]
["bitfinex","ETHUSD",1717369567751,0.479,3788.3,3787.9,0.06149319]
["bitfinex","ETHUSD",1717369567964,0.479,3788.0,3787.9,0.06149319]
["bitfinex","ETHUSD",1717369568256,0.479,3788.0,3787.0,2.3461]
["bitfinex","ETHUSD",1717369568257,2.64012,3787.7,3787.0,2.3461]
["bitfinex","ETHUSD",1717369568458,0.5706594,3787.6,3787.0,2.3461]
["bitfinex","ETHUSD",1717369569057,0.5706594,3787.9,3787.0,2.3461]
["bitfinex","ETHUSD",1717369569286,0.5706594,3787.9,3787.1,0.546571]
["bitfinex","ETHUSD",1717369572162,10.39892,3788.0,3787.1,0.546571]
["bitfinex","ETHUSD",1717369572364,0.57077519,3787.9,3787.1,0.546571]
["bitfinex","ETHUSD",1717369572768,3.11905,3787.8,3787.1,0.546571]
["bitfinex","ETHUSD",1717369573394,3.11905,3787.8,3787.2,0.05947797]
["bitfinex","ETHUSD",1717369575004,3.11905,3787.8,3787.0,2.3461]
["bitfinex","ETHUSD",1717369575207,3.11905,3787.8,3787.3,0.05947797]
["bitfinex","ETHUSD",1717369575388,3.11905,3787.8,3787.0,2.3461]
["bitfinex","ETHUSD",1717369575594,3.11905,3787.8,3787.4,0.05947797]
["bitfinex","ETHUSD",1717369575891,3.11905,3787.8,3787.5,0.05947797]
["bitfinex","ETHUSD",1717369576097,3.11905,3787.8,3787.0,2.3461]
["bitfinex","ETHUSD",1717369576274,3.11905,3787.8,3787.6,0.05947797]
["bitfinex","ETHUSD",1717369576476,3.11905,3787.8,3787.0,2.3461]
["bitfinex","ETHUSD",1717369576688,3.11905,3787.8,3787.1,0.55814897]
["bitfinex","ETHUSD",1717369577106,2.64005,3787.8,3787.1,0.55814897]
["bitfinex","ETHUSD",1717369577309,3.11905,3787.8,3787.1,0.55814897]
["bitfinex","ETHUSD",1717369577506,2.64005,3787.8,3787.1,0.55814897]
["bitfinex","ETHUSD",1717369577858,3.11905,3787.8,3787.1,0.55814897]
["bitfinex","ETHUSD",1717369579277,2.64005,3787.8,3787.1,0.05947797]
["bitfinex","ETHUSD",1717369579478,3.11905,3787.8,3787.1,0.05947797]
["bitfinex","ETHUSD",1717369580220,3.11925,3787.6,3787.1,0.05947797]
["bitfinex","ETHUSD",1717369580530,3.11925,3787.6,3786.8,2.475]
["bitfinex","ETHUSD",1717369580735,3.11925,3787.6,3787.2,0.05970277]
["bitfinex","ETHUSD",1717369581039,3.664715,3787.6,3786.8,2.475]
["bitfinex","ETHUSD",1717369581530,3.664715,3787.6,3786.9,0.05970277]
["bitfinex","ETHUSD",1717369583129,3.664715,3787.6,3786.6,5.60299]
["bitfinex","ETHUSD",1717369583130,5.04302,3787.3,3786.6,2.4831]
["bitfinex","ETHUSD",1717369583294,5.04302,3787.3,3787.0,0.05970277]
["bitfinex","ETHUSD",1717369583616,5.04302,3787.3,3786.4,0.479]
["bitfinex","ETHUSD",1717369583920,5.04302,3787.3,3786.5,0.862011]
["bitfinex","ETHUSD",1717369584122,5.04302,3787.3,3786.5,0.92171377]
["bitfinex","ETHUSD",1717369585550,5.04302,3787.3,3786.5,0.60970277]
["bitfinex","ETHUSD",1717369585733,2.64063,3787.0,3786.5,0.05970277]
["bitfinex","ETHUSD",1717369586081,5.04384,3786.1,3785.2,0.41341771]
["bitfinex","ETHUSD",1717369586280,5.04384,3786.1,3784.6,2.4044]
["bitfinex","ETHUSD",1717369586437,0.479,3786.0,3784.7,0.24044]
["bitfinex","ETHUSD",1717369586598,0.479,3786.0,3785.0,0.479]
["bitfinex","ETHUSD",1717369587440,0.479,3786.0,3785.1,2.64192]
["bitfinex","ETHUSD",1717369587838,7.28,3786.4,3785.5,0.479]
["bitfinex","ETHUSD",1717369589652,2.6411,3786.3,3785.3,3.12078]
["bitfinex","ETHUSD",1717369589948,2.6411,3786.3,3785.4,0.05572259]
["bitfinex","ETHUSD",1717369590152,0.479,3786.1,3785.4,0.05572259]
["bitfinex","ETHUSD",1717369590506,0.479,3786.1,3785.3,2.64178]
["bitfinex","ETHUSD",1717369591173,0.479,3786.1,3785.4,0.05628032]
["bitfinex","ETHUSD",1717369591741,3.1201,3786.3,3785.4,0.05628032]
["bitfinex","ETHUSD",1717369591943,2.64124,3786.1,3785.4,0.05628032]
["bitfinex","ETHUSD",1717369592483,3.12024,3786.1,3785.4,0.05628032]
["bitfinex","ETHUSD",1717369593880,2.64124,3786.1,3785.4,0.05628032]
["bitfinex","ETHUSD",1717369594374,2.64124,3786.1,3785.4,0.53528032]
["bitfinex","ETHUSD",1717369595847,7.28,3786.4,3785.4,0.53528032]
["bitfinex","ETHUSD",1717369596146,7.28,3786.4,3785.4,0.479]
["bitfinex","ETHUSD",1717369598393,7.28,3786.4,3785.9,0.479]
["bitfinex","ETHUSD",1717369598677,7.28,3786.4,3785.7,0.479]
["bitfinex","ETHUSD",1717369598877,7.28,3786.4,3786.0,0.05683805]
["bitfinex","ETHUSD",1717369599040,5.0436,3786.5,3785.7,0.479]
["bitfinex","ETHUSD",1717369599249,5.0436,3786.5,3786.1,0.05683805]
["bitfinex","ETHUSD",1717369599470,5.0436,3786.5,3785.7,0.479]
["bitfinex","ETHUSD",1717369600257,5.0436,3786.5,3785.7,1.1118798]
["bitfinex","ETHUSD",1717369602691,5.0436,3786.5,3785.8,2.64143]
["bitfinex","ETHUSD",1717369602991,5.0436,3786.5,3785.9,0.05683805]
["bitfinex","ETHUSD",1717369604592,2.641,3786.5,3785.9,0.05683805]
["bitfinex","ETHUSD",1717369604766,7.28,3786.9,3786.4,0.479]
["bitfinex","ETHUSD",1717369604969,7.28,3786.9,3786.7,0.479]
["bitfinex","ETHUSD",1717369605169,8.008,3786.9,3786.5,0.479]
["bitfinex","ETHUSD",1717369605476,7.28,3786.9,3786.5,0.479]
["bitfinex","ETHUSD",1717369608994,14.84044,3787.3,3786.5,0.479]
["bitfinex","ETHUSD",1717369609155,2.64044,3787.3,3786.5,0.479]
["bitfinex","ETHUSD",1717369614701,2.64044,3787.3,3786.6,2.64088]
["bitfinex","ETHUSD",1717369614897,7.28,3787.4,3786.6,2.64088]
["bitfinex","ETHUSD",1717369618574,7.28,3787.4,3786.7,2.298]
["bitfinex","ETHUSD",1717369620486,2.9068,3787.5,3786.7,2.298]
["bitfinex","ETHUSD",1717369622899,0.57086486,3787.4,3786.7,2.298]
["bitfinex","ETHUSD",1717369623214,5.38029,3787.7,3786.7,2.839788]
["bitfinex","ETHUSD",1717369623215,2.64026,3787.5,3786.7,2.839788]
["bitfinex","ETHUSD",1717369623625,2.64026,3787.5,3786.8,0.05613179]
["bitfinex","ETHUSD",1717369623995,2.64042,3787.3,3786.8,0.05613179]
["bitfinex","ETHUSD",1717369624196,2.2611,3787.2,3786.6,2.64088]
["bitfinex","ETHUSD",1717369624712,0.479,3786.7,3785.4,2.64171]
["bitfinex","ETHUSD",1717369624919,9.92038,3787.4,3785.5,0.05615878]
["bitfinex","ETHUSD",1717369624920,0.479,3786.0,3785.5,0.05615878]
["bitfinex","ETHUSD",1717369625088,0.479,3786.0,3785.0,2.64194]
["bitfinex","ETHUSD",1717369625296,2.64132,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369625496,2.64132,3786.0,3785.4,0.05346923]
["bitfinex","ETHUSD",1717369626005,2.64132,3786.0,3785.5,0.479]
["bitfinex","ETHUSD",1717369626419,2.64132,3786.0,3785.6,0.05373913]
["bitfinex","ETHUSD",1717369628197,2.64132,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369628464,2.64132,3786.0,3785.7,0.05413049]
["bitfinex","ETHUSD",1717369628601,2.64132,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369628801,2.64132,3786.0,3785.8,0.05413049]
["bitfinex","ETHUSD",1717369629053,2.64132,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369629250,2.64132,3786.0,3785.9,0.05413049]
["bitfinex","ETHUSD",1717369629555,2.64132,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369629915,2.64132,3786.0,3785.4,0.05413049]
["bitfinex","ETHUSD",1717369634246,2.64132,3786.0,3785.2,2.64186]
["bitfinex","ETHUSD",1717369634446,2.64132,3786.0,3785.5,0.05413049]
["bitfinex","ETHUSD",1717369634653,2.953352,3786.0,3784.8,3.13391]
["bitfinex","ETHUSD",1717369634835,2.64132,3786.0,3785.6,0.05413049]
["bitfinex","ETHUSD",1717369635000,2.64132,3786.0,3785.1,0.479]
["bitfinex","ETHUSD",1717369635200,2.64132,3786.0,3784.9,0.55]
["bitfinex","ETHUSD",1717369635445,2.64132,3786.0,3785.2,0.05413049]
["bitfinex","ETHUSD",1717369635751,2.64132,3786.0,3785.3,0.05413049]
["bitfinex","ETHUSD",1717369635906,2.64145,3785.8,3785.3,0.05413049]
["bitfinex","ETHUSD",1717369636094,2.64145,3785.8,3784.9,0.55]
["bitfinex","ETHUSD",1717369636300,2.64145,3785.8,3785.1,0.479]
["bitfinex","ETHUSD",1717369636847,2.64145,3785.8,3785.2,0.05413049]
["bitfinex","ETHUSD",1717369644155,2.64145,3785.8,3785.0,0.479]
["bitfinex","ETHUSD",1717369644323,2.64145,3785.8,3785.1,0.05433749]
["bitfinex","ETHUSD",1717369654266,0.57108398,3785.7,3785.1,0.05433749]
["bitfinex","ETHUSD",1717369654565,0.57108398,3785.7,3785.1,0.42688024]
["bitfinex","ETHUSD",1717369655078,0.57108398,3785.7,3785.2,0.479]
["bitfinex","ETHUSD",1717369655457,0.57108398,3785.7,3785.3,0.05439599]
["bitfinex","ETHUSD",1717369655854,0.57108398,3785.7,3785.4,0.479]
["bitfinex","ETHUSD",1717369656165,0.57108398,3785.7,3785.4,0.53339599]
["bitfinex","ETHUSD",1717369656346,0.57108398,3786.0,3785.4,0.53339599]
["bitfinex","ETHUSD",1717369657077,0.57104779,3786.0,3785.4,0.53339599]
["bitfinex","ETHUSD",1717369658647,0.57104779,3786.0,3785.6,0.479]
["bitfinex","ETHUSD",1717369658873,0.57104779,3786.1,3785.6,0.479]
["bitfinex","ETHUSD",1717369659077,0.57104779,3786.1,3785.7,0.05450848]
["bitfinex","ETHUSD",1717369659444,0.57104779,3786.1,3785.6,0.479]
["bitfinex","ETHUSD",1717369659644,0.57104779,3786.1,3785.8,0.05443649]
["bitfinex","ETHUSD",1717369659895,0.57104779,3786.1,3785.6,0.479]
["bitfinex","ETHUSD",1717369660075,0.57104779,3786.1,3785.9,0.05443649]
["bitfinex","ETHUSD",1717369660388,0.57104779,3786.1,3786.0,0.05443649]
["bitfinex","ETHUSD",1717369660568,0.57100729,3786.1,3786.0,0.05443649]
["bitfinex","ETHUSD",1717369660771,0.57100729,3786.1,3785.4,0.35477487]
["bitfinex","ETHUSD",1717369660973,0.57100729,3786.3,3786.0,0.479]
["bitfinex","ETHUSD",1717369661287,7.28,3786.4,3786.1,0.05439149]
["bitfinex","ETHUSD",1717369661580,2.3435,3786.8,3786.1,0.05439149]
["bitfinex","ETHUSD",1717369661760,0.5709521,3786.7,3786.1,0.05439149]
["bitfinex","ETHUSD",1717369662159,0.5709521,3786.7,3786.0,0.479]
["bitfinex","ETHUSD",1717369662387,0.5709521,3786.7,3786.1,0.05438249]
["bitfinex","ETHUSD",1717369662760,0.5709521,3786.7,3786.0,0.479]
["bitfinex","ETHUSD",1717369662961,0.5709521,3786.7,3786.1,0.05438249]
["bitfinex","ETHUSD",1717369663157,0.5709521,3786.7,3786.0,0.479]
["bitfinex","ETHUSD",1717369663363,0.5709521,3786.7,3786.1,0.05438249]
["bitfinex","ETHUSD",1717369663580,0.5709521,3786.7,3786.0,0.479]
["bitfinex","ETHUSD",1717369663946,0.5709521,3786.7,3786.1,0.05438249]
["bitfinex","ETHUSD",1717369664147,0.5709521,3786.7,3786.0,0.479]
["bitfinex","ETHUSD",1717369664468,2.3435,3786.8,3786.1,0.05438249]
["bitfinex","ETHUSD",1717369664788,2.3435,3786.8,3786.0,0.479]
["bitfinex","ETHUSD",1717369665289,2.3435,3786.8,3786.1,0.05438249]
["bitfinex","ETHUSD",1717369665659,2.3435,3786.8,3786.0,0.479]
["bitfinex","ETHUSD",1717369666062,2.3435,3786.8,3786.1,0.05438249]
["bitfinex","ETHUSD",1717369666509,2.3435,3786.8,3786.0,0.479]
["bitfinex","ETHUSD",1717369666897,2.3435,3786.8,3786.1,0.05398653]
["bitfinex","ETHUSD",1717369667221,2.3435,3786.8,3786.0,0.479]
["bitfinex","ETHUSD",1717369667512,2.64074,3786.9,3786.4,0.479]
["bitfinex","ETHUSD",1717369668100,2.64074,3786.9,3786.5,0.05398653]
["bitfinex","ETHUSD",1717369668415,2.64074,3786.9,3786.2,0.479]
["bitfinex","ETHUSD",1717369668586,2.64074,3786.9,3786.6,0.05398653]
["bitfinex","ETHUSD",1717369668908,2.64074,3786.9,3786.2,0.479]
["bitfinex","ETHUSD",1717369669116,2.64074,3786.9,3786.7,0.05398653]
["bitfinex","ETHUSD",1717369669315,2.64074,3786.9,3786.2,0.479]
["bitfinex","ETHUSD",1717369669513,2.64074,3786.9,3786.8,0.05369412]
["bitfinex","ETHUSD",1717369669678,2.64074,3786.9,3786.2,0.479]
["bitfinex","ETHUSD",1717369672434,2.64074,3786.9,3786.1,2.64123]
["bitfinex","ETHUSD",1717369672586,2.64074,3786.9,3786.2,0.479]
["bitfinex","ETHUSD",1717369675326,3.917394,3786.9,3786.1,2.64123]
["bitfinex","ETHUSD",1717369677499,0.479,3786.3,3785.3,2.4698]
["bitfinex","ETHUSD",1717369677695,0.479,3786.1,3785.2,0.479]
["bitfinex","ETHUSD",1717369677938,0.479,3785.9,3785.4,0.0537301]
["bitfinex","ETHUSD",1717369678245,7.28,3786.5,3784.6,2.734034]
["bitfinex","ETHUSD",1717369678246,2.64173,3785.4,3784.6,2.64222]
["bitfinex","ETHUSD",1717369678545,2.64173,3785.4,3784.6,3.12122]
["bitfinex","ETHUSD",1717369679085,2.64173,3785.4,3784.8,0.479]
["bitfinex","ETHUSD",1717369679893,7.28,3785.7,3785.0,0.479]
["bitfinex","ETHUSD",1717369680923,7.28,3785.7,3785.2,0.479]
["bitfinex","ETHUSD",1717369681086,7.28,3785.7,3785.0,2.4211]
["bitfinex","ETHUSD",1717369681321,7.28,3785.7,3785.1,0.479]
["bitfinex","ETHUSD",1717369681967,2.6415,3785.8,3785.1,0.479]
["bitfinex","ETHUSD",1717369687842,2.6415,3785.8,3785.3,0.479]
["bitfinex","ETHUSD",1717369688886,9.7608,3786.1,3785.3,0.479]
["bitfinex","ETHUSD",1717369689303,7.28,3786.1,3785.7,0.479]
["bitfinex","ETHUSD",1717369689466,14.5212,3786.5,3785.7,0.479]
["bitfinex","ETHUSD",1717369689658,2.6411,3786.3,3785.1,0.554216]
["bitfinex","ETHUSD",1717369689874,2.6411,3786.3,3785.4,0.479]
["bitfinex","ETHUSD",1717369690205,3.1201,3786.3,3785.4,0.479]
["bitfinex","ETHUSD",1717369691095,3.1201,3786.3,3785.2,0.479]
["bitfinex","ETHUSD",1717369691723,3.1201,3786.3,3785.3,0.05293433]
["bitfinex","ETHUSD",1717369692011,2.64127,3786.1,3785.2,0.479]
["bitfinex","ETHUSD",1717369692370,2.64145,3785.8,3785.3,0.05293433]
["bitfinex","ETHUSD",1717369692571,2.64145,3785.8,3784.9,0.479]
["bitfinex","ETHUSD",1717369692813,2.64145,3785.8,3785.0,0.05293433]
["bitfinex","ETHUSD",1717369693024,3.681495,3785.8,3785.0,0.05293433]
["bitfinex","ETHUSD",1717369696210,2.64145,3785.8,3785.0,0.05293433]
["bitfinex","ETHUSD",1717369696935,2.4141,3785.7,3785.0,0.05293433]
["bitfinex","ETHUSD",1717369697335,2.4141,3785.7,3784.9,0.479]
["bitfinex","ETHUSD",1717369697540,2.4141,3785.7,3785.1,0.05293433]
["bitfinex","ETHUSD",1717369697743,2.4141,3785.7,3784.9,0.479]
["bitfinex","ETHUSD",1717369697942,2.4141,3785.7,3785.2,0.05293433]
["bitfinex","ETHUSD",1717369698242,2.4141,3785.7,3785.3,0.05293433]
["bitfinex","ETHUSD",1717369698644,7.28,3786.1,3784.7,2.4677]
["bitfinex","ETHUSD",1717369698806,2.4141,3786.0,3785.4,0.05293433]
["bitfinex","ETHUSD",1717369699004,2.4141,3786.0,3784.8,1.37263556]
["bitfinex","ETHUSD",1717369699005,2.4141,3786.0,3785.5,0.479]
["bitfinex","ETHUSD",1717369699227,2.4141,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369700346,5.05542,3786.0,3784.9,2.64201]
["bitfinex","ETHUSD",1717369700545,5.05542,3786.0,3785.4,0.479]
["bitfinex","ETHUSD",1717369701541,5.05542,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369701728,5.05542,3786.0,3785.4,0.479]
["bitfinex","ETHUSD",1717369701925,5.05542,3786.0,3785.4,0.53204682]
["bitfinex","ETHUSD",1717369702152,5.05542,3786.0,3785.4,0.479]
["bitfinex","ETHUSD",1717369703241,5.05542,3786.0,3785.1,2.64187]
["bitfinex","ETHUSD",1717369703630,5.05542,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369704079,6.22370535,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369704273,6.22370535,3786.0,3785.4,0.05304682]
["bitfinex","ETHUSD",1717369704680,6.22370535,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369705093,6.22370535,3786.0,3785.4,0.05304682]
["bitfinex","ETHUSD",1717369705403,6.22370535,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369705603,6.22370535,3786.0,3785.4,0.05304682]
["bitfinex","ETHUSD",1717369705780,6.22370535,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369705983,6.22370535,3786.0,3785.4,0.05304682]
["bitfinex","ETHUSD",1717369706201,5.05542,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369706380,5.05542,3786.0,3785.4,0.05304682]
["bitfinex","ETHUSD",1717369706559,5.05542,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369706767,5.05542,3786.0,3785.4,0.05304682]
["bitfinex","ETHUSD",1717369707108,5.05542,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717369707470,5.05542,3786.0,3785.4,0.05304682]
["bitfinex","ETHUSD",1717369707705,0.57106381,3785.9,3785.4,0.05304682]
["bitfinex","ETHUSD",1717369707870,0.57106381,3785.9,3785.3,0.479]
["bitfinex","ETHUSD",1717369708070,0.57106381,3785.9,3785.5,0.05304682]
["bitfinex","ETHUSD",1717369708282,7.28,3786.1,3785.5,0.479]
["bitfinex","ETHUSD",1717369708487,0.57105973,3786.0,3785.6,0.05304682]
["bitfinex","ETHUSD",1717369708682,7.28,3786.1,3785.6,0.05304682]
["bitfinex","ETHUSD",1717369709185,0.57104572,3786.0,3785.6,0.05304682]
["bitfinex","ETHUSD",1717369711087,7.28,3786.1,3785.6,0.05304682]
["bitfinex","ETHUSD",1717369711822,0.57104495,3786.0,3785.6,0.05304682]
["bitfinex","ETHUSD",1717369712047,7.28,3786.1,3785.6,0.05304682]
["bitfinex","ETHUSD",1717369712218,0.57104365,3786.0,3785.6,0.05304682]
["bitfinex","ETHUSD",1717369712854,7.28,3786.1,3785.6,0.05304682]
["bitfinex","ETHUSD",1717369713004,0.57104479,3786.0,3785.6,0.05304682]
["bitfinex","ETHUSD",1717369714405,0.57104479,3786.2,3785.6,0.05304682]
["bitfinex","ETHUSD",1717369714708,0.57104479,3786.2,3785.4,0.479]
["bitfinex","ETHUSD",1717369714919,0.57104479,3786.2,3785.7,0.05296582]
["bitfinex","ETHUSD",1717369715147,0.57104479,3786.2,3785.4,0.479]
["bitfinex","ETHUSD",1717369715457,0.57104479,3786.2,3785.5,0.05296582]
["bitfinex","ETHUSD",1717369717842,0.57102096,3786.2,3785.5,0.05296582]
["bitfinex","ETHUSD",1717369718539,0.57102096,3786.2,3785.6,0.479]
["bitfinex","ETHUSD",1717369718725,0.57102096,3786.2,3785.8,0.479]
["bitfinex","ETHUSD",1717369719233,0.57102096,3786.2,3785.6,0.479]
["bitfinex","ETHUSD",1717369722648,0.57102096,3786.2,3785.7,0.479]
["bitfinex","ETHUSD",1717369723333,0.57102096,3786.2,3785.5,0.54677]
["bitfinex","ETHUSD",1717369723740,0.57102096,3786.2,3785.7,0.479]
["bitfinex","ETHUSD",1717369727361,0.57102096,3786.2,3785.3,5.06444]
["bitfinex","ETHUSD",1717369727517,0.57102096,3786.2,3785.5,0.479]
["bitfinex","ETHUSD",1717369728230,1.62023306,3786.2,3785.5,0.479]
["bitfinex","ETHUSD",1717369728556,2.437,3786.1,3785.5,0.479]
["bitfinex","ETHUSD",1717369728873,1.0492121,3786.2,3785.2,5.06373]
["bitfinex","ETHUSD",1717369729166,5.07805,3786.4,3785.6,0.05281283]
["bitfinex","ETHUSD",1717369729167,0.57103347,3786.3,3785.6,0.05281283]
["bitfinex","ETHUSD",1717369729458,0.57103347,3786.3,3785.3,2.4219]
["bitfinex","ETHUSD",1717369729675,0.57103347,3786.3,3785.5,0.479]
["bitfinex","ETHUSD",1717369730543,0.57103347,3786.3,3785.7,0.479]
["bitfinex","ETHUSD",1717369732063,0.57103347,3786.3,3785.7,2.7475]
["bitfinex","ETHUSD",1717369732265,0.57103347,3786.3,3786.1,0.479]
["bitfinex","ETHUSD",1717369732562,0.57103347,3786.4,3785.9,0.479]
["bitfinex","ETHUSD",1717369732948,0.57103347,3786.4,3786.0,0.05276784]
["bitfinex","ETHUSD",1717369734067,0.57097772,3786.4,3786.0,0.05276784]
["bitfinex","ETHUSD",1717369735049,0.57097716,3786.5,3786.0,0.05276784]
["bitfinex","ETHUSD",1717369735373,0.57097716,3786.5,3785.9,0.479]
["bitfinex","ETHUSD",1717369736276,0.57097716,3786.5,3785.7,2.7475]
["bitfinex","ETHUSD",1717369737569,0.57097716,3786.5,3785.7,3.286412]
["bitfinex","ETHUSD",1717369738136,0.57097716,3786.5,3785.9,0.479]
["bitfinex","ETHUSD",1717369739334,0.57097716,3786.7,3786.0,2.4179]
["bitfinex","ETHUSD",1717369739541,0.57097716,3786.7,3785.9,0.479]
["bitfinex","ETHUSD",1717369742820,0.57096897,3786.7,3785.9,0.479]
["bitfinex","ETHUSD",1717369746726,0.57096897,3786.7,3785.8,2.4179]
["bitfinex","ETHUSD",1717369746727,0.57096897,3786.7,3785.7,0.538912]
["bitfinex","ETHUSD",1717369747029,2.64091,3786.6,3785.7,0.479]
["bitfinex","ETHUSD",1717369747234,2.64091,3786.6,3785.5,2.64162]
["bitfinex","ETHUSD",1717369747392,0.57101303,3786.5,3785.6,1.029]
["bitfinex","ETHUSD",1717369747842,0.57101303,3786.5,3785.8,0.479]
["bitfinex","ETHUSD",1717369748545,0.57100455,3786.5,3785.8,0.479]
["bitfinex","ETHUSD",1717369749556,0.63365222,3786.4,3785.8,0.479]
["bitfinex","ETHUSD",1717369749847,2.2932,3786.3,3785.6,1.029]
["bitfinex","ETHUSD",1717369751236,2.2994,3786.5,3785.8,0.479]
["bitfinex","ETHUSD",1717369751445,0.57099971,3786.4,3785.6,0.55]
["bitfinex","ETHUSD",1717369751642,0.57099971,3786.4,3785.7,0.479]
["bitfinex","ETHUSD",1717369754645,0.57099971,3786.4,3785.6,0.55]
["bitfinex","ETHUSD",1717369754948,0.57099971,3786.4,3785.8,0.479]
["bitfinex","ETHUSD",1717369755442,0.57099098,3786.4,3785.8,0.479]
["bitfinex","ETHUSD",1717369758153,2.2994,3786.5,3785.8,0.479]
["bitfinex","ETHUSD",1717369758448,0.57099171,3786.4,3785.8,0.479]
["bitfinex","ETHUSD",1717369758652,0.57099171,3786.5,3785.9,2.3728]
["bitfinex","ETHUSD",1717369762187,0.57099073,3786.5,3785.9,2.3728]
["bitfinex","ETHUSD",1717369765135,0.57100752,3786.5,3785.9,2.3728]
["bitfinex","ETHUSD",1717369765941,0.56177175,3786.4,3785.5,2.64162]
["bitfinex","ETHUSD",1717369766270,2.3763,3786.3,3785.5,2.64162]
["bitfinex","ETHUSD",1717369766447,0.57100752,3786.2,3785.5,2.64162]
["bitfinex","ETHUSD",1717369766834,0.57100752,3786.2,3785.6,0.05261939]
["bitfinex","ETHUSD",1717369767338,0.57100752,3786.2,3785.3,2.9489]
["bitfinex","ETHUSD",1717369767532,0.57100752,3786.2,3785.4,0.60261939]
["bitfinex","ETHUSD",1717369768570,0.57103214,3786.2,3785.4,0.60261939]
["bitfinex","ETHUSD",1717369770081,5.01742,3786.3,3785.4,0.60261939]
["bitfinex","ETHUSD",1717369770285,0.57103321,3786.2,3785.4,0.60261939]
["bitfinex","ETHUSD",1717369772187,0.57103321,3786.2,3785.5,0.479]
["bitfinex","ETHUSD",1717369772565,0.57103321,3786.2,3785.6,0.05274985]
["bitfinex","ETHUSD",1717369773756,2.64124,3786.1,3785.4,1.029]
["bitfinex","ETHUSD",1717369774082,2.64124,3786.1,3785.5,0.05274985]
["bitfinex","ETHUSD",1717369776284,0.57104284,3786.0,3785.5,0.05274985]
["bitfinex","ETHUSD",1717369777466,2.64124,3786.1,3785.5,0.05274985]
["bitfinex","ETHUSD",1717369778371,3.12041,3785.9,3785.5,0.05274985]
["bitfinex","ETHUSD",1717369778551,2.299,3785.6,3784.5,0.479]
["bitfinex","ETHUSD",1717369778751,0.479,3785.5,3784.6,0.05274985]
["bitfinex","ETHUSD",1717369779007,0.479,3785.5,3784.5,0.479]
["bitfinex","ETHUSD",1717369779008,1.05014064,3785.5,3784.5,0.479]
["bitfinex","ETHUSD",1717369779885,1.05014064,3785.5,3784.4,2.4811]
["bitfinex","ETHUSD",1717369780219,1.05014064,3785.5,3783.5,0.5534498]
["bitfinex","ETHUSD",1717369780220,0.479,3785.1,3784.5,0.05099152]
["bitfinex","ETHUSD",1717369780527,0.479,3785.1,3784.1,0.479]
["bitfinex","ETHUSD",1717369780880,0.57119562,3785.3,3784.3,0.479]
["bitfinex","ETHUSD",1717369781321,2.64187,3785.2,3784.3,0.479]
["bitfinex","ETHUSD",1717369782938,2.64187,3785.2,3784.5,0.479]
["bitfinex","ETHUSD",1717369783227,3.183857,3785.2,3784.5,0.479]
["bitfinex","ETHUSD",1717369783587,3.183857,3785.2,3784.0,2.4811]
["bitfinex","ETHUSD",1717369783789,2.64187,3785.2,3784.4,0.479]
["bitfinex","ETHUSD",1717369790424,5.12391,3785.6,3784.8,0.479]
["bitfinex","ETHUSD",1717369791521,5.12391,3785.6,3784.9,0.05176101]
["bitfinex","ETHUSD",1717369794893,5.12391,3785.6,3784.6,0.479]
["bitfinex","ETHUSD",1717369795194,5.12391,3785.6,3784.7,1.161724]
["bitfinex","ETHUSD",1717369795367,5.12391,3785.6,3784.7,1.213449]
["bitfinex","ETHUSD",1717369795891,5.12391,3785.6,3784.7,0.051725]
["bitfinex","ETHUSD",1717369796190,2.64176,3785.4,3784.5,3.12134]
["bitfinex","ETHUSD",1717369796377,2.64176,3785.4,3784.8,0.051725]
["bitfinex","ETHUSD",1717369796689,2.64176,3785.4,3784.5,3.12134]
["bitfinex","ETHUSD",1717369797096,2.64176,3785.4,3784.6,0.0517385]
["bitfinex","ETHUSD",1717369802523,3.3775817,3785.4,3784.6,0.0517385]
["bitfinex","ETHUSD",1717369805641,2.3387,3785.2,3784.6,0.0517385]
["bitfinex","ETHUSD",1717369807113,2.3387,3785.2,3784.2,2.4115]
["bitfinex","ETHUSD",1717369807318,2.3387,3785.2,3784.4,0.479]
["bitfinex","ETHUSD",1717369807885,2.3387,3785.2,3784.5,0.05162631]
["bitfinex","ETHUSD",1717369808217,0.57119965,3785.1,3784.5,0.05162631]
["bitfinex","ETHUSD",1717369810659,1.19994779,3785.1,3784.5,0.05162631]
["bitfinex","ETHUSD",1717369810975,2.3387,3785.0,3784.2,0.479]
["bitfinex","ETHUSD",1717369811252,2.3387,3785.0,3784.6,0.05162631]
["bitfinex","ETHUSD",1717369811551,2.68334481,3785.0,3784.7,0.05162631]
["bitfinex","ETHUSD",1717369811781,2.68334481,3785.0,3784.2,0.479]
["bitfinex","ETHUSD",1717369812062,2.3387,3785.0,3784.3,0.05162631]
["bitfinex","ETHUSD",1717369813545,0.57121791,3784.9,3784.3,0.05162631]
["bitfinex","ETHUSD",1717369816353,0.57121791,3784.9,3784.4,0.05173884]
["bitfinex","ETHUSD",1717369816557,0.57121791,3784.9,3784.2,0.479]
["bitfinex","ETHUSD",1717369816732,0.57121791,3784.9,3784.5,0.05173884]
["bitfinex","ETHUSD",1717369816919,0.57121791,3784.9,3784.2,0.479]
["bitfinex","ETHUSD",1717369817122,0.57121791,3784.9,3784.3,0.05173884]
["bitfinex","ETHUSD",1717369817836,0.57121938,3784.9,3784.3,0.05173884]
["bitfinex","ETHUSD",1717369818837,0.57121968,3784.9,3784.3,0.05173884]
["bitfinex","ETHUSD",1717369825586,1.12640865,3784.9,3784.3,0.05173884]
["bitfinex","ETHUSD",1717369825779,1.12642807,3784.9,3783.7,4.93576]
["bitfinex","ETHUSD",1717369825940,1.12642807,3784.9,3784.4,0.05124913]
["bitfinex","ETHUSD",1717369826268,2.64218,3784.8,3783.7,4.93576]
["bitfinex","ETHUSD",1717369826477,2.9356391,3784.7,3783.9,0.479]
["bitfinex","ETHUSD",1717369826765,2.3644,3784.7,3784.0,0.05124913]
["bitfinex","ETHUSD",1717369827374,2.3644,3784.7,3784.1,0.479]
["bitfinex","ETHUSD",1717369828070,2.3644,3784.7,3784.2,0.05124913]
["bitfinex","ETHUSD",1717369831446,2.3644,3784.7,3784.2,0.0741968]
["bitfinex","ETHUSD",1717369836640,0.57126906,3784.6,3784.2,0.0741968]
["bitfinex","ETHUSD",1717369836840,2.3644,3784.7,3784.1,0.479]
["bitfinex","ETHUSD",1717369837471,0.5712686,3784.6,3784.1,0.479]
["bitfinex","ETHUSD",1717369837678,2.3644,3784.7,3784.1,0.479]
["bitfinex","ETHUSD",1717369838477,0.57126742,3784.6,3784.1,0.479]
["bitfinex","ETHUSD",1717369839057,2.3644,3784.7,3784.1,0.479]
["bitfinex","ETHUSD",1717369839253,0.57126747,3784.6,3784.1,0.479]
["bitfinex","ETHUSD",1717369840500,0.57126747,3784.6,3784.0,0.479]
["bitfinex","ETHUSD",1717369840803,0.57126747,3784.6,3784.1,0.0741968]
["bitfinex","ETHUSD",1717369841675,0.57126747,3784.6,3784.0,0.479]
["bitfinex","ETHUSD",1717369841875,0.57126747,3784.6,3784.2,0.0742058]
["bitfinex","ETHUSD",1717369842089,0.57126747,3784.6,3784.0,0.479]
["bitfinex","ETHUSD",1717369842299,0.57126747,3784.6,3784.3,0.0742058]
["bitfinex","ETHUSD",1717369842463,0.57126747,3784.6,3784.0,0.479]
["bitfinex","ETHUSD",1717369842663,0.57126747,3784.6,3784.4,0.0742058]
["bitfinex","ETHUSD",1717369842859,0.57126747,3784.6,3784.0,0.479]
["bitfinex","ETHUSD",1717369843306,0.57126747,3784.6,3784.1,0.0742058]
["bitfinex","ETHUSD",1717369845508,0.57126753,3784.6,3784.1,0.0742058]
["bitfinex","ETHUSD",1717369847299,0.5712681,3784.6,3784.1,0.0742058]
["bitfinex","ETHUSD",1717369859981,0.57126871,3784.6,3784.1,0.0742058]
["bitfinex","ETHUSD",1717369860379,1.18457248,3784.6,3784.1,0.0742058]
["bitfinex","ETHUSD",1717369860560,1.18457248,3784.6,3783.8,0.479]
["bitfinex","ETHUSD",1717369860741,0.57126871,3784.6,3784.2,0.07422384]
["bitfinex","ETHUSD",1717369861091,0.57126871,3784.6,3783.7,2.64286]
["bitfinex","ETHUSD",1717369861270,0.57126871,3784.6,3783.2,0.25958671]
["bitfinex","ETHUSD",1717369861271,4.90932,3784.4,3784.3,0.07422384]
["bitfinex","ETHUSD",1717369861476,4.90932,3784.4,3782.9,2.282]
["bitfinex","ETHUSD",1717369861477,2.2669,3783.9,3782.9,2.282]
["bitfinex","ETHUSD",1717369861679,0.57126871,3783.8,3782.9,2.9892]
["bitfinex","ETHUSD",1717369861852,0.57126871,3783.8,3783.0,0.07454348]
["bitfinex","ETHUSD",1717369862078,0.57126871,3783.8,3782.9,2.9892]
["bitfinex","ETHUSD",1717369862673,0.57126871,3783.8,3783.0,0.55]
["bitfinex","ETHUSD",1717369862879,1.89525758,3783.8,3782.8,2.64351]
["bitfinex","ETHUSD",1717369863110,1.89525758,3783.8,3782.9,0.479]
["bitfinex","ETHUSD",1717369863317,1.89525758,3783.8,3782.8,2.64351]
["bitfinex","ETHUSD",1717369863674,1.89525758,3783.8,3782.9,0.55365601]
["bitfinex","ETHUSD",1717369863880,0.57126871,3783.8,3782.9,0.55365601]
["bitfinex","ETHUSD",1717369864191,0.57126871,3783.8,3782.9,0.479]
["bitfinex","ETHUSD",1717369864531,2.2669,3783.9,3782.9,0.479]
["bitfinex","ETHUSD",1717369864728,2.2669,3783.9,3783.1,0.479]
["bitfinex","ETHUSD",1717369864932,2.2669,3783.9,3782.8,2.64351]
["bitfinex","ETHUSD",1717369865129,2.2669,3783.9,3782.9,0.496341]
["bitfinex","ETHUSD",1717369865279,2.2669,3783.9,3783.1,0.479]
["bitfinex","ETHUSD",1717369867100,2.2669,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717369876055,2.2669,3783.9,3783.1,0.479]
["bitfinex","ETHUSD",1717369876212,2.2669,3783.9,3783.1,0.8408851]
["bitfinex","ETHUSD",1717369876408,2.2669,3783.9,3783.1,0.479]
["bitfinex","ETHUSD",1717369879182,7.28,3784.1,3783.6,0.479]
["bitfinex","ETHUSD",1717369879492,7.28,3784.1,3783.8,0.479]
["bitfinex","ETHUSD",1717369879694,2.4507,3784.6,3784.0,0.479]
["bitfinex","ETHUSD",1717369880193,3.687987,3784.6,3783.6,2.3366]
["bitfinex","ETHUSD",1717369880487,3.687987,3784.6,3783.8,0.479]
["bitfinex","ETHUSD",1717369882497,2.64237,3784.5,3783.6,2.8156]
["bitfinex","ETHUSD",1717369885395,2.4714,3784.4,3783.4,2.64307]
["bitfinex","ETHUSD",1717369885695,3.12152,3784.3,3783.4,3.134297]
["bitfinex","ETHUSD",1717369885861,2.4714,3784.2,3783.4,2.64307]
["bitfinex","ETHUSD",1717369886314,2.4714,3784.2,3783.5,0.07499379]
["bitfinex","ETHUSD",1717369887363,2.64263,3784.1,3783.5,0.07499379]
["bitfinex","ETHUSD",1717369887765,2.64263,3784.1,3783.3,0.479]
["bitfinex","ETHUSD",1717369888008,2.64263,3784.1,3783.6,0.07499379]
["bitfinex","ETHUSD",1717369888162,3.201933,3784.1,3783.3,0.479]
["bitfinex","ETHUSD",1717369888514,2.64263,3784.1,3783.3,0.479]
["bitfinex","ETHUSD",1717369888667,2.64263,3784.1,3783.4,0.07499379]
["bitfinex","ETHUSD",1717369892113,2.4714,3784.2,3783.4,0.07499379]
["bitfinex","ETHUSD",1717369892313,2.4714,3784.2,3783.6,0.479]
["bitfinex","ETHUSD",1717369892903,2.4714,3784.2,3783.7,0.07499379]
["bitfinex","ETHUSD",1717369909336,2.4714,3784.2,3783.4,0.479]
["bitfinex","ETHUSD",1717369909839,2.4714,3784.2,3783.5,0.07506132]
["bitfinex","ETHUSD",1717369915036,2.4714,3784.2,3783.6,0.479]
["bitfinex","ETHUSD",1717369915342,2.4714,3784.2,3783.2,2.6432]
["bitfinex","ETHUSD",1717369915343,5.625368,3784.2,3783.2,2.6432]
["bitfinex","ETHUSD",1717369915664,0.57133407,3784.1,3783.7,0.07506132]
["bitfinex","ETHUSD",1717369915843,0.57133407,3784.1,3783.3,0.479]
["bitfinex","ETHUSD",1717369916030,0.57133407,3784.1,3783.8,0.07506132]
["bitfinex","ETHUSD",1717369916230,0.57133407,3784.1,3783.5,0.479]
["bitfinex","ETHUSD",1717369916759,0.57133407,3784.1,3783.6,0.07506132]
["bitfinex","ETHUSD",1717369917876,0.57132632,3784.1,3783.6,0.07506132]
["bitfinex","ETHUSD",1717369918076,5.11399,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717369918368,5.11399,3784.2,3783.8,0.07505232]
["bitfinex","ETHUSD",1717369918873,5.11399,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717369919029,2.4714,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717369919230,2.4714,3784.2,3783.8,0.07505232]
["bitfinex","ETHUSD",1717369919679,2.4714,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717369919974,2.4714,3784.2,3783.8,0.07505232]
["bitfinex","ETHUSD",1717369920387,2.4714,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717369920938,2.4714,3784.2,3783.8,0.07505232]
["bitfinex","ETHUSD",1717369921180,2.4714,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717369921379,2.4714,3784.2,3783.9,0.07505232]
["bitfinex","ETHUSD",1717369921583,2.4714,3784.2,3783.5,0.479]
["bitfinex","ETHUSD",1717369921750,2.4714,3784.2,3783.5,1.02213]
["bitfinex","ETHUSD",1717369921948,2.4714,3784.2,3783.6,0.07505232]
["bitfinex","ETHUSD",1717369926275,2.456,3784.1,3783.6,0.07505232]
["bitfinex","ETHUSD",1717369926432,2.456,3784.1,3783.2,2.6432]
["bitfinex","ETHUSD",1717369926433,2.456,3784.1,3783.2,3.1222]
["bitfinex","ETHUSD",1717369926845,2.456,3784.1,3783.3,0.07505232]
["bitfinex","ETHUSD",1717369927131,2.456,3783.9,3783.3,0.07505232]
["bitfinex","ETHUSD",1717369930261,2.64283,3783.9,3783.3,0.07505232]
["bitfinex","ETHUSD",1717369930463,0.988857,3784.0,3782.8,2.64351]
["bitfinex","ETHUSD",1717369930464,3.02737125,3783.8,3782.8,2.64351]
["bitfinex","ETHUSD",1717369930666,2.456,3783.6,3783.0,0.479]
["bitfinex","ETHUSD",1717369931040,2.456,3783.6,3783.1,0.0751469]
["bitfinex","ETHUSD",1717369931246,2.456,3783.6,3783.0,0.479]
["bitfinex","ETHUSD",1717369931555,2.456,3783.6,3783.1,0.0751469]
["bitfinex","ETHUSD",1717369934685,2.456,3783.6,3783.2,0.479]
["bitfinex","ETHUSD",1717369935067,2.456,3783.6,3783.3,0.0751469]
["bitfinex","ETHUSD",1717369935372,2.456,3783.6,3783.4,0.479]
["bitfinex","ETHUSD",1717369935694,2.2812,3783.9,3783.4,0.479]
["bitfinex","ETHUSD",1717369935915,2.2812,3783.9,3783.5,0.0751469]
["bitfinex","ETHUSD",1717369939273,3.501585,3783.9,3783.2,0.479]
["bitfinex","ETHUSD",1717369939620,2.2812,3783.9,3783.3,0.0751469]
["bitfinex","ETHUSD",1717369941702,2.2812,3783.9,3783.1,3.12229]
["bitfinex","ETHUSD",1717369941915,2.2812,3783.9,3783.2,0.07516943]
["bitfinex","ETHUSD",1717369943713,2.64285,3783.8,3783.2,0.07516943]
["bitfinex","ETHUSD",1717369944025,2.3863,3783.6,3782.8,0.479]
["bitfinex","ETHUSD",1717369944542,2.3863,3783.6,3782.9,0.07516943]
["bitfinex","ETHUSD",1717369945527,2.3863,3783.6,3782.8,0.479]
["bitfinex","ETHUSD",1717369945837,2.3863,3783.6,3782.9,0.07516943]
["bitfinex","ETHUSD",1717369948101,2.3863,3783.6,3783.0,0.479]
["bitfinex","ETHUSD",1717369948534,2.3863,3783.6,3783.1,0.07516943]
["bitfinex","ETHUSD",1717369950121,2.3863,3783.6,3783.2,0.479]
["bitfinex","ETHUSD",1717369950527,2.3863,3783.6,3783.3,0.07516943]
["bitfinex","ETHUSD",1717369951057,2.3042,3783.9,3783.3,0.07516943]
["bitfinex","ETHUSD",1717369951237,2.3042,3783.9,3783.4,0.479]
["bitfinex","ETHUSD",1717369951631,2.3042,3783.9,3783.5,0.0754172]
["bitfinex","ETHUSD",1717369952562,2.3042,3783.9,3783.2,0.479]
["bitfinex","ETHUSD",1717369955185,2.64258,3784.2,3783.4,0.479]
["bitfinex","ETHUSD",1717369955365,0.57134346,3784.1,3783.4,0.479]
["bitfinex","ETHUSD",1717369955565,0.57134346,3784.1,3783.6,0.479]
["bitfinex","ETHUSD",1717369957084,4.98198,3784.2,3783.6,0.479]
["bitfinex","ETHUSD",1717369959077,4.98198,3784.2,3783.7,0.07548476]
["bitfinex","ETHUSD",1717369960291,7.28,3784.4,3783.8,0.479]
["bitfinex","ETHUSD",1717369960443,7.28,3784.4,3784.2,0.479]
["bitfinex","ETHUSD",1717369960778,2.3394,3784.5,3783.9,0.479]
["bitfinex","ETHUSD",1717369961880,2.64229,3784.6,3783.9,0.479]
["bitfinex","ETHUSD",1717369962954,2.3394,3784.7,3784.2,0.479]
["bitfinex","ETHUSD",1717369963631,2.3394,3784.7,3783.8,2.2548]
["bitfinex","ETHUSD",1717369963838,2.3394,3784.7,3784.0,0.479]
["bitfinex","ETHUSD",1717369964041,2.3394,3784.7,3783.8,0.479]
["bitfinex","ETHUSD",1717369964042,2.22984,3784.6,3783.8,0.479]
["bitfinex","ETHUSD",1717369964265,2.3394,3784.7,3783.8,0.479]
["bitfinex","ETHUSD",1717369965091,2.3394,3784.7,3783.6,4.89772]
["bitfinex","ETHUSD",1717369965295,2.3394,3784.7,3783.7,0.479]
["bitfinex","ETHUSD",1717369966176,4.98166,3784.7,3783.7,0.479]
["bitfinex","ETHUSD",1717369967141,4.98166,3784.7,3783.9,0.479]
["bitfinex","ETHUSD",1717369971489,2.64226,3784.7,3784.0,2.4634]
["bitfinex","ETHUSD",1717369971689,2.64226,3784.7,3784.0,2.75764]
["bitfinex","ETHUSD",1717369971994,2.64226,3784.7,3784.1,0.07503429]
["bitfinex","ETHUSD",1717369972493,2.64226,3784.7,3784.1,0.55403429]
["bitfinex","ETHUSD",1717369972696,9.5326,3784.9,3784.1,0.55403429]
["bitfinex","ETHUSD",1717369972857,9.5326,3784.9,3784.1,1.14947372]
["bitfinex","ETHUSD",1717369974305,7.28,3784.9,3784.3,0.479]
["bitfinex","ETHUSD",1717369974699,7.28,3784.9,3784.4,0.07489019]
["bitfinex","ETHUSD",1717369978203,2.64197,3785.1,3784.4,0.07489019]
["bitfinex","ETHUSD",1717369979928,2.64197,3785.1,3784.5,0.479]
["bitfinex","ETHUSD",1717369980160,9.542,3785.4,3784.5,0.42789369]
["bitfinex","ETHUSD",1717369980439,2.64182,3785.3,3784.4,2.2788]
["bitfinex","ETHUSD",1717369981008,0.479,3785.2,3784.2,2.64252]
["bitfinex","ETHUSD",1717369981260,2.399,3785.1,3784.2,2.64252]
["bitfinex","ETHUSD",1717369981729,2.399,3785.1,3784.3,0.55357046]
["bitfinex","ETHUSD",1717369983241,2.399,3785.1,3784.3,0.07457046]
["bitfinex","ETHUSD",1717369983553,2.399,3785.1,3784.3,0.55357046]
["bitfinex","ETHUSD",1717369983696,2.64202,3785.0,3784.3,0.07457046]
["bitfinex","ETHUSD",1717369984714,2.64202,3785.0,3784.3,0.55357046]
["bitfinex","ETHUSD",1717369987977,7.28,3785.4,3784.3,0.55357046]
["bitfinex","ETHUSD",1717369987978,9.92174,3785.4,3784.3,0.55357046]
["bitfinex","ETHUSD",1717369988291,0.5711504,3785.3,3784.4,2.80538905]
["bitfinex","ETHUSD",1717369988434,0.5711504,3785.3,3784.5,0.479]
["bitfinex","ETHUSD",1717369988779,9.92174,3785.4,3784.5,0.479]
["bitfinex","ETHUSD",1717369988935,0.5711457,3785.3,3784.5,0.479]
["bitfinex","ETHUSD",1717369989133,0.5711457,3785.3,3784.5,0.95674407]
["bitfinex","ETHUSD",1717369989437,9.92174,3785.4,3784.5,0.95674407]
["bitfinex","ETHUSD",1717369989831,0.57114112,3785.3,3784.5,0.95674407]
["bitfinex","ETHUSD",1717369990449,0.57114112,3785.3,3784.7,0.479]
["bitfinex","ETHUSD",1717369990660,9.92174,3785.4,3784.8,2.2598]
["bitfinex","ETHUSD",1717369991049,9.92174,3785.4,3784.9,0.07443541]
["bitfinex","ETHUSD",1717369991252,2.64174,3785.4,3784.9,0.07443541]
["bitfinex","ETHUSD",1717369991556,2.64174,3785.4,3784.8,2.2598]
["bitfinex","ETHUSD",1717369992580,15.078,3785.8,3784.9,0.479]
["bitfinex","ETHUSD",1717369992581,17.71947,3785.8,3784.9,0.479]
["bitfinex","ETHUSD",1717369992882,3.21669559,3785.7,3784.9,0.479]
["bitfinex","ETHUSD",1717369993185,17.24047,3785.8,3784.9,0.479]
["bitfinex","ETHUSD",1717369994912,0.57108702,3785.7,3784.8,2.2598]
["bitfinex","ETHUSD",1717370000507,0.57108702,3785.7,3784.9,0.479]
["bitfinex","ETHUSD",1717370004413,5.04047,3785.8,3784.9,0.479]
["bitfinex","ETHUSD",1717370004627,0.5710866,3785.7,3784.9,0.479]
["bitfinex","ETHUSD",1717370004855,0.5710866,3785.7,3784.9,0.75288]
["bitfinex","ETHUSD",1717370005214,2.64147,3785.8,3784.9,0.75288]
["bitfinex","ETHUSD",1717370005716,2.64147,3785.8,3784.9,0.27388]
["bitfinex","ETHUSD",1717370005931,2.64147,3785.8,3784.9,0.75288]
["bitfinex","ETHUSD",1717370007455,2.64147,3785.8,3785.1,0.479]
["bitfinex","ETHUSD",1717370007621,2.64147,3785.8,3785.2,2.2505]
["bitfinex","ETHUSD",1717370011247,2.64147,3785.8,3785.2,2.550838]
["bitfinex","ETHUSD",1717370011564,7.28,3785.9,3785.5,0.479]
["bitfinex","ETHUSD",1717370011758,7.28,3785.9,3785.6,2.32439073]
["bitfinex","ETHUSD",1717370013420,2.64117,3786.2,3785.6,2.32439073]
["bitfinex","ETHUSD",1717370013922,2.64117,3786.2,3785.6,2.2505]
["bitfinex","ETHUSD",1717370014224,2.64117,3786.2,3785.7,0.07389073]
["bitfinex","ETHUSD",1717370014657,2.64117,3786.2,3785.6,2.2505]
["bitfinex","ETHUSD",1717370015522,0.57102447,3786.1,3785.6,2.2505]
["bitfinex","ETHUSD",1717370015721,2.64117,3786.2,3785.7,0.07389073]
["bitfinex","ETHUSD",1717370015958,0.57103824,3786.1,3785.6,2.2505]
["bitfinex","ETHUSD",1717370016181,0.57103824,3786.1,3785.7,0.07389073]
["bitfinex","ETHUSD",1717370016323,0.57103824,3786.1,3785.6,2.2505]
["bitfinex","ETHUSD",1717370016524,0.57103824,3786.1,3785.7,0.07365671]
["bitfinex","ETHUSD",1717370016826,0.57103824,3786.1,3785.6,2.2505]
["bitfinex","ETHUSD",1717370017024,0.57103824,3786.1,3785.8,0.07365671]
["bitfinex","ETHUSD",1717370017225,0.57103824,3786.1,3785.6,2.2505]
["bitfinex","ETHUSD",1717370017642,0.57103824,3786.1,3785.7,0.07365671]
["bitfinex","ETHUSD",1717370018144,0.57103824,3786.1,3785.8,0.07365671]
["bitfinex","ETHUSD",1717370018453,0.57103824,3786.1,3785.4,2.3301]
["bitfinex","ETHUSD",1717370018761,0.57103824,3786.1,3785.5,0.07365671]
["bitfinex","ETHUSD",1717370022242,2.64134,3786.0,3785.5,0.07365671]
["bitfinex","ETHUSD",1717370022468,0.57103824,3785.9,3785.5,0.07365671]
["bitfinex","ETHUSD",1717370025099,2.64146,3785.8,3785.5,0.07365671]
["bitfinex","ETHUSD",1717370025247,2.3392,3785.7,3785.5,0.07365671]
["bitfinex","ETHUSD",1717370025592,0.57107918,3785.6,3785.5,0.07365671]
["bitfinex","ETHUSD",1717370025749,0.57107918,3785.6,3784.8,0.479]
["bitfinex","ETHUSD",1717370025949,0.57107918,3785.6,3784.9,0.07375122]
["bitfinex","ETHUSD",1717370026544,0.57107918,3785.6,3784.9,0.55275122]
["bitfinex","ETHUSD",1717370026748,0.57107918,3785.6,3784.9,0.479]
["bitfinex","ETHUSD",1717370026949,0.57107918,3785.6,3785.0,0.07375122]
["bitfinex","ETHUSD",1717370028547,2.3392,3785.7,3785.0,0.07375122]
["bitfinex","ETHUSD",1717370028981,0.5711144,3785.6,3785.0,0.07375122]
["bitfinex","ETHUSD",1717370031351,0.5711144,3785.6,3785.1,0.07388175]
["bitfinex","ETHUSD",1717370031795,0.5711144,3785.6,3784.8,0.479]
["bitfinex","ETHUSD",1717370032422,0.5711144,3785.6,3784.9,0.07388175]
["bitfinex","ETHUSD",1717370033364,0.5711105,3785.6,3784.9,0.07388175]
["bitfinex","ETHUSD",1717370033992,2.3392,3785.7,3785.0,0.479]
["bitfinex","ETHUSD",1717370034205,2.3392,3785.7,3785.0,2.7887]
["bitfinex","ETHUSD",1717370034390,2.64146,3785.8,3785.0,2.7887]
["bitfinex","ETHUSD",1717370034562,7.28,3785.9,3785.4,0.479]
["bitfinex","ETHUSD",1717370035129,7.28,3785.9,3785.1,0.35275175]
["bitfinex","ETHUSD",1717370035130,7.28,3785.9,3785.5,0.07388175]
["bitfinex","ETHUSD",1717370035580,7.28,3785.9,3785.6,0.07388175]
["bitfinex","ETHUSD",1717370035756,5.10729,3786.2,3785.6,0.07388175]
["bitfinex","ETHUSD",1717370035961,0.57101832,3786.1,3785.2,0.479]
["bitfinex","ETHUSD",1717370036186,0.57101832,3786.1,3785.3,0.570954]
["bitfinex","ETHUSD",1717370036392,0.57101832,3786.1,3785.3,0.64483575]
["bitfinex","ETHUSD",1717370037990,0.5710322,3786.1,3785.3,0.64483575]
["bitfinex","ETHUSD",1717370038530,5.10729,3786.2,3785.3,0.64483575]
["bitfinex","ETHUSD",1717370038662,0.57103242,3786.1,3785.4,2.2583]
["bitfinex","ETHUSD",1717370038984,0.57103242,3786.1,3785.4,2.33216825]
["bitfinex","ETHUSD",1717370039510,5.10729,3786.2,3785.4,2.33216825]
["bitfinex","ETHUSD",1717370039715,0.57103802,3786.1,3785.4,2.33216825]
["bitfinex","ETHUSD",1717370040798,0.57103802,3786.1,3785.4,3.14938048]
["bitfinex","ETHUSD",1717370040995,2.64119,3786.2,3785.6,0.479]
["bitfinex","ETHUSD",1717370041517,7.28,3786.5,3785.8,0.479]
["bitfinex","ETHUSD",1717370041711,0.57099305,3786.4,3786.0,2.8423]
["bitfinex","ETHUSD",1717370042075,7.28,3786.5,3786.1,0.07359371]
["bitfinex","ETHUSD",1717370042299,7.28,3786.5,3786.0,2.8423]
["bitfinex","ETHUSD",1717370042704,7.28,3786.5,3786.1,0.07359371]
["bitfinex","ETHUSD",1717370043172,7.28,3786.5,3786.0,2.3633]
["bitfinex","ETHUSD",1717370043371,7.28,3786.5,3785.8,2.8423]
["bitfinex","ETHUSD",1717370043606,7.28,3786.5,3786.1,0.07359371]
["bitfinex","ETHUSD",1717370043806,9.6836,3786.5,3785.8,2.3633]
["bitfinex","ETHUSD",1717370044014,0.57098984,3786.4,3785.8,2.3633]
["bitfinex","ETHUSD",1717370045279,9.6836,3786.5,3785.8,2.3633]
["bitfinex","ETHUSD",1717370045702,9.6836,3786.5,3785.9,0.07344523]
["bitfinex","ETHUSD",1717370045703,2.4036,3786.5,3785.9,0.07344523]
["bitfinex","ETHUSD",1717370045931,0.5709984,3786.4,3785.8,2.3633]
["bitfinex","ETHUSD",1717370046715,2.4036,3786.5,3785.8,2.3633]
["bitfinex","ETHUSD",1717370049113,2.64103,3786.4,3785.3,4.93134]
["bitfinex","ETHUSD",1717370049293,3.12003,3786.4,3785.4,1.029]
["bitfinex","ETHUSD",1717370049487,0.57103339,3786.3,3785.4,1.10250372]
["bitfinex","ETHUSD",1717370049692,0.57103339,3786.3,3785.5,0.60338437]
["bitfinex","ETHUSD",1717370050102,2.64103,3786.4,3785.6,0.07335522]
["bitfinex","ETHUSD",1717370051609,0.5710339,3786.3,3785.6,0.07335522]
["bitfinex","ETHUSD",1717370051983,0.479,3786.2,3785.6,0.07335522]
["bitfinex","ETHUSD",1717370052179,2.64151,3785.7,3785.6,0.07335522]
["bitfinex","ETHUSD",1717370052383,2.64151,3785.7,3784.8,2.3634]
["bitfinex","ETHUSD",1717370052586,2.64151,3785.7,3784.9,0.07347671]
["bitfinex","ETHUSD",1717370052786,2.64151,3785.7,3784.9,0.55247671]
["bitfinex","ETHUSD",1717370064163,2.64151,3785.7,3784.9,0.07347671]
["bitfinex","ETHUSD",1717370064468,2.2735,3785.6,3784.9,0.55247671]
["bitfinex","ETHUSD",1717370064620,2.2735,3785.6,3784.9,1.10828138]
["bitfinex","ETHUSD",1717370071741,7.28,3786.0,3785.0,2.64198]
["bitfinex","ETHUSD",1717370071975,9.617,3786.0,3785.2,0.479]
["bitfinex","ETHUSD",1717370072355,9.617,3786.0,3785.3,2.64179]
["bitfinex","ETHUSD",1717370074956,2.337,3786.0,3785.3,2.64179]
["bitfinex","ETHUSD",1717370075879,0.57109102,3785.9,3785.3,2.64179]
["bitfinex","ETHUSD",1717370076196,0.57109102,3785.9,3785.2,0.84667847]
["bitfinex","ETHUSD",1717370076197,0.57109102,3785.9,3785.2,0.36767847]
["bitfinex","ETHUSD",1717370076498,0.57109102,3785.9,3785.0,0.479]
["bitfinex","ETHUSD",1717370076703,2.64146,3785.8,3785.0,0.479]
["bitfinex","ETHUSD",1717370076861,2.64146,3785.8,3785.1,0.07343588]
["bitfinex","ETHUSD",1717370081158,0.5710814,3785.7,3785.1,0.07343588]
["bitfinex","ETHUSD",1717370081593,2.64146,3785.8,3785.1,0.07343588]
["bitfinex","ETHUSD",1717370081792,2.64146,3785.8,3785.2,0.31944959]
["bitfinex","ETHUSD",1717370082008,0.5710674,3785.7,3785.2,0.31944959]
["bitfinex","ETHUSD",1717370082361,0.5710674,3785.7,3785.3,0.07343588]
["bitfinex","ETHUSD",1717370082567,0.5710674,3785.7,3785.2,0.31944959]
["bitfinex","ETHUSD",1717370082773,0.5710674,3785.7,3785.4,0.07343588]
["bitfinex","ETHUSD",1717370082974,0.5710674,3785.7,3785.2,0.31944959]
["bitfinex","ETHUSD",1717370083275,0.5710674,3785.7,3785.5,0.07343588]
["bitfinex","ETHUSD",1717370083469,0.5710674,3785.7,3785.6,0.07343588]
["bitfinex","ETHUSD",1717370083787,0.5710674,3785.7,3785.0,0.479]
["bitfinex","ETHUSD",1717370083961,0.5710674,3785.7,3785.1,0.548446]
["bitfinex","ETHUSD",1717370084293,0.5710674,3785.7,3785.1,0.62188188]
["bitfinex","ETHUSD",1717370084462,2.64146,3785.8,3785.1,0.62188188]
["bitfinex","ETHUSD",1717370084893,0.57106669,3785.7,3785.1,0.62188188]
["bitfinex","ETHUSD",1717370086065,0.57107687,3785.7,3785.1,0.62188188]
["bitfinex","ETHUSD",1717370086985,0.57110494,3785.7,3785.1,0.62188188]
["bitfinex","ETHUSD",1717370087370,0.57110494,3785.7,3785.1,0.07343588]
["bitfinex","ETHUSD",1717370089611,5.07064,3785.6,3785.1,0.07343588]
["bitfinex","ETHUSD",1717370089900,5.07064,3785.6,3784.7,3.0]
["bitfinex","ETHUSD",1717370089901,0.57111455,3785.5,3784.7,3.0]
["bitfinex","ETHUSD",1717370090063,0.57111455,3785.5,3785.2,0.07337288]
["bitfinex","ETHUSD",1717370090270,0.57111455,3785.5,3784.8,0.55]
["bitfinex","ETHUSD",1717370090504,0.57111455,3785.5,3784.9,0.71897288]
["bitfinex","ETHUSD",1717370092521,5.07064,3785.6,3784.9,0.71897288]
["bitfinex","ETHUSD",1717370092698,0.57113038,3785.5,3784.9,0.71897288]
["bitfinex","ETHUSD",1717370093090,5.07064,3785.6,3785.0,0.479]
["bitfinex","ETHUSD",1717370093285,5.07064,3785.6,3784.9,0.6456]
["bitfinex","ETHUSD",1717370093591,5.07064,3785.6,3785.0,0.07337288]
["bitfinex","ETHUSD",1717370096513,0.57114624,3785.5,3784.7,3.479]
["bitfinex","ETHUSD",1717370096716,0.57114624,3785.5,3785.1,0.0735889]
["bitfinex","ETHUSD",1717370096887,0.57114624,3785.5,3784.7,3.479]
["bitfinex","ETHUSD",1717370097212,0.57114624,3785.5,3784.8,0.0735889]
["bitfinex","ETHUSD",1717370097412,0.53354624,3785.5,3784.8,0.0735889]
["bitfinex","ETHUSD",1717370099699,5.07064,3785.6,3784.8,0.0735889]
["bitfinex","ETHUSD",1717370101230,2.64164,3785.6,3784.9,0.479]
["bitfinex","ETHUSD",1717370101541,2.64164,3785.6,3785.0,0.07371044]
["bitfinex","ETHUSD",1717370102543,5.06654,3785.6,3784.8,0.479]
["bitfinex","ETHUSD",1717370102698,5.06654,3785.6,3785.1,0.0735709]
["bitfinex","ETHUSD",1717370102903,5.54554,3785.6,3784.6,2.427]
["bitfinex","ETHUSD",1717370103111,6.828094,3785.6,3785.2,0.0735709]
["bitfinex","ETHUSD",1717370103317,6.828094,3785.6,3784.5,0.479]
["bitfinex","ETHUSD",1717370103744,2.64183,3785.3,3784.6,0.0735709]
["bitfinex","ETHUSD",1717370104153,2.64194,3785.1,3784.6,0.0735709]
["bitfinex","ETHUSD",1717370104741,2.64194,3785.1,3784.7,0.0735709]
["bitfinex","ETHUSD",1717370105109,2.64167,3785.5,3784.7,0.479]
["bitfinex","ETHUSD",1717370105449,2.64167,3785.5,3784.8,0.07379148]
["bitfinex","ETHUSD",1717370105745,2.64167,3785.5,3784.9,2.4706]
["bitfinex","ETHUSD",1717370106039,2.64167,3785.5,3785.0,0.30233915]
["bitfinex","ETHUSD",1717370106546,2.64167,3785.5,3785.1,0.07379148]
["bitfinex","ETHUSD",1717370107649,7.28,3785.8,3785.1,0.07379148]
["bitfinex","ETHUSD",1717370107817,0.57108342,3785.7,3785.1,0.07379148]
["bitfinex","ETHUSD",1717370108016,0.57108342,3785.7,3785.0,0.30233915]
["bitfinex","ETHUSD",1717370108232,0.57108342,3785.7,3785.2,0.07384999]
["bitfinex","ETHUSD",1717370108433,0.57108342,3785.7,3785.1,0.32519392]
["bitfinex","ETHUSD",1717370108623,0.57108342,3785.7,3785.3,0.07384999]
["bitfinex","ETHUSD",1717370108837,0.57108342,3785.7,3785.1,0.32519392]
["bitfinex","ETHUSD",1717370109033,0.57108342,3785.7,3785.4,0.07384999]
["bitfinex","ETHUSD",1717370109235,0.57108342,3785.7,3785.1,0.32519392]
["bitfinex","ETHUSD",1717370109427,0.57108342,3785.7,3785.5,0.07384999]
["bitfinex","ETHUSD",1717370109627,0.57108342,3785.7,3785.2,0.35771331]
["bitfinex","ETHUSD",1717370110146,0.57108342,3785.8,3785.3,0.07370595]
["bitfinex","ETHUSD",1717370110648,9.92112,3786.3,3785.4,2.2916]
["bitfinex","ETHUSD",1717370110850,0.57103129,3786.2,3785.4,2.67814178]
["bitfinex","ETHUSD",1717370111021,0.57103129,3786.2,3785.4,2.60443133]
["bitfinex","ETHUSD",1717370111229,0.57103129,3786.2,3785.5,0.07371045]
["bitfinex","ETHUSD",1717370112728,0.57103129,3786.2,3785.5,0.55271045]
["bitfinex","ETHUSD",1717370113171,0.57103129,3786.2,3785.5,0.479]
["bitfinex","ETHUSD",1717370114063,0.57099918,3786.2,3785.5,0.479]
["bitfinex","ETHUSD",1717370114772,9.92112,3786.3,3785.5,0.479]
["bitfinex","ETHUSD",1717370115077,0.57100576,3786.2,3785.5,0.479]
["bitfinex","ETHUSD",1717370115373,0.57100576,3786.2,3785.5,0.82311446]
["bitfinex","ETHUSD",1717370115744,9.92112,3786.3,3785.6,0.07360244]
["bitfinex","ETHUSD",1717370116286,9.92112,3786.3,3785.5,0.82311446]
["bitfinex","ETHUSD",1717370120376,9.92112,3786.3,3785.5,0.479]
["bitfinex","ETHUSD",1717370123669,10.40012,3786.3,3785.4,2.2916]
["bitfinex","ETHUSD",1717370124692,9.92112,3786.3,3785.4,2.2916]
["bitfinex","ETHUSD",1717370125106,9.92112,3786.3,3785.5,0.479]
["bitfinex","ETHUSD",1717370126207,9.92112,3786.3,3785.7,0.479]
["bitfinex","ETHUSD",1717370126504,7.28,3786.3,3785.8,0.07294089]
["bitfinex","ETHUSD",1717370126801,7.28,3786.3,3785.9,2.4827]
["bitfinex","ETHUSD",1717370127590,7.28,3786.3,3786.0,0.07294089]
["bitfinex","ETHUSD",1717370130592,2.64083,3786.7,3786.0,0.07294089]
["bitfinex","ETHUSD",1717370130989,2.64083,3786.7,3785.9,2.4827]
["bitfinex","ETHUSD",1717370139211,0.57094776,3786.6,3785.9,2.4827]
["bitfinex","ETHUSD",1717370139597,0.57094776,3786.6,3785.9,3.31448848]
["bitfinex","ETHUSD",1717370139920,0.57094776,3786.6,3786.0,0.07282389]
["bitfinex","ETHUSD",1717370142879,7.28,3786.9,3786.3,0.479]
["bitfinex","ETHUSD",1717370143093,0.57092292,3786.8,3786.3,0.479]
["bitfinex","ETHUSD",1717370143420,0.57092292,3786.8,3786.2,2.4654]
["bitfinex","ETHUSD",1717370144128,0.57092,3786.8,3786.3,0.07260797]
["bitfinex","ETHUSD",1717370144287,0.57092,3786.8,3786.2,2.4654]
["bitfinex","ETHUSD",1717370144614,0.57092,3786.8,3786.3,0.07260797]
["bitfinex","ETHUSD",1717370144986,0.57092,3786.8,3786.2,2.4654]
["bitfinex","ETHUSD",1717370145416,0.57092,3786.8,3786.3,0.07260797]
["bitfinex","ETHUSD",1717370145732,0.57092,3786.8,3786.2,2.4654]
["bitfinex","ETHUSD",1717370145882,0.57092,3786.8,3786.3,0.07260797]
["bitfinex","ETHUSD",1717370146084,7.28,3786.9,3786.2,2.4654]
["bitfinex","ETHUSD",1717370146323,7.28,3786.9,3786.3,0.07260797]
["bitfinex","ETHUSD",1717370146525,0.57091645,3786.8,3786.2,2.4654]
["bitfinex","ETHUSD",1717370146724,0.57091645,3786.8,3786.3,0.07260797]
["bitfinex","ETHUSD",1717370147022,0.57091645,3786.8,3786.2,2.4654]
["bitfinex","ETHUSD",1717370147406,0.57091645,3786.8,3786.3,0.07260797]
["bitfinex","ETHUSD",1717370147810,0.57091645,3786.8,3786.2,2.4654]
["bitfinex","ETHUSD",1717370148167,0.57091645,3786.8,3786.3,0.07260797]
["bitfinex","ETHUSD",1717370148304,0.57091645,3786.8,3786.2,2.4654]
["bitfinex","ETHUSD",1717370148522,0.57091645,3786.8,3786.3,0.07260797]
["bitfinex","ETHUSD",1717370148832,0.57091645,3786.8,3786.2,2.4654]
["bitfinex","ETHUSD",1717370148982,0.57091645,3786.8,3786.2,3.023975]
["bitfinex","ETHUSD",1717370149178,0.57091645,3786.8,3786.3,0.07260797]
["bitfinex","ETHUSD",1717370149435,7.28,3786.9,3786.3,0.55160797]
["bitfinex","ETHUSD",1717370149740,7.28,3786.9,3786.4,0.07260797]
["bitfinex","ETHUSD",1717370150099,7.28,3786.9,3786.2,3.023975]
["bitfinex","ETHUSD",1717370150303,7.28,3786.9,3786.3,0.42290547]
["bitfinex","ETHUSD",1717370154000,3.11957,3787.1,3786.3,0.42290547]
["bitfinex","ETHUSD",1717370154199,0.57090108,3787.0,3786.3,0.42290547]
["bitfinex","ETHUSD",1717370154395,0.57090108,3787.0,3786.3,0.3502975]
["bitfinex","ETHUSD",1717370167364,0.57090108,3787.0,3786.4,2.4262]
["bitfinex","ETHUSD",1717370167575,0.57090108,3787.0,3786.4,2.75174975]
["bitfinex","ETHUSD",1717370167758,0.57090108,3787.0,3786.4,3.23074975]
["bitfinex","ETHUSD",1717370168482,0.57090108,3787.0,3786.6,0.479]
["bitfinex","ETHUSD",1717370168991,2.64057,3787.1,3786.7,0.0722481]
["bitfinex","ETHUSD",1717370170424,7.28,3787.3,3786.8,2.337]
["bitfinex","ETHUSD",1717370170628,0.57084317,3787.2,3786.8,2.337]
["bitfinex","ETHUSD",1717370170857,0.57084317,3787.4,3786.8,2.337]
["bitfinex","ETHUSD",1717370171035,0.57084317,3787.4,3786.9,0.0722481]
["bitfinex","ETHUSD",1717370176885,2.64029,3787.5,3786.9,0.0722481]
["bitfinex","ETHUSD",1717370177186,0.57081323,3787.4,3786.8,2.6186]
["bitfinex","ETHUSD",1717370177550,2.64029,3787.5,3786.8,2.6186]
["bitfinex","ETHUSD",1717370177551,2.64029,3787.5,3786.9,0.0722481]
["bitfinex","ETHUSD",1717370177782,0.57081133,3787.4,3786.8,2.6186]
["bitfinex","ETHUSD",1717370177987,0.57081133,3787.4,3786.9,0.30976]
["bitfinex","ETHUSD",1717370178168,0.57081133,3787.4,3786.9,0.3820081]
["bitfinex","ETHUSD",1717370178373,0.57081573,3787.4,3786.9,0.3820081]
["bitfinex","ETHUSD",1717370178573,2.64029,3787.5,3786.9,0.3820081]
["bitfinex","ETHUSD",1717370179747,2.4183,3787.4,3786.9,0.0722481]
["bitfinex","ETHUSD",1717370179949,0.57084245,3787.3,3786.9,0.0722481]
["bitfinex","ETHUSD",1717370180272,0.57084245,3787.3,3786.5,4.9778]
["bitfinex","ETHUSD",1717370180470,0.57084245,3787.3,3787.0,0.07192431]
["bitfinex","ETHUSD",1717370180669,0.57084245,3787.3,3786.5,4.9778]
["bitfinex","ETHUSD",1717370180869,0.57084245,3787.3,3787.1,0.07192431]
["bitfinex","ETHUSD",1717370181068,0.57084245,3787.3,3786.5,5.4568]
["bitfinex","ETHUSD",1717370181270,2.4183,3787.4,3787.2,0.07192431]
["bitfinex","ETHUSD",1717370181488,2.4183,3787.4,3786.5,5.4568]
["bitfinex","ETHUSD",1717370181684,2.4183,3787.4,3787.3,0.07192431]
["bitfinex","ETHUSD",1717370181896,2.98913935,3787.4,3786.5,5.4568]
["bitfinex","ETHUSD",1717370182099,0.57083935,3787.3,3786.6,0.54568]
["bitfinex","ETHUSD",1717370182309,0.57083935,3787.3,3786.6,0.61760431]
["bitfinex","ETHUSD",1717370187819,2.64047,3787.2,3786.6,0.61760431]
["bitfinex","ETHUSD",1717370188010,2.64047,3787.2,3786.6,0.07192431]
["bitfinex","ETHUSD",1717370188913,0.57090087,3787.1,3786.6,0.07192431]
["bitfinex","ETHUSD",1717370189211,0.57090087,3787.1,3786.5,2.3369]
["bitfinex","ETHUSD",1717370189419,0.57090087,3787.1,3786.7,0.07205022]
["bitfinex","ETHUSD",1717370189604,0.57090087,3787.1,3786.5,2.3369]
["bitfinex","ETHUSD",1717370189805,0.57090087,3787.1,3786.8,0.07205022]
["bitfinex","ETHUSD",1717370190014,0.57090087,3787.1,3786.5,2.61849]
["bitfinex","ETHUSD",1717370190214,0.57090087,3787.1,3785.0,0.55344963]
["bitfinex","ETHUSD",1717370190215,5.01103,3787.0,3786.9,0.07205022]
["bitfinex","ETHUSD",1717370190528,2.64087,3786.7,3785.9,2.29]
["bitfinex","ETHUSD",1717370190933,2.64087,3786.7,3786.0,0.07230209]
["bitfinex","ETHUSD",1717370193705,2.64087,3786.7,3786.1,0.479]
["bitfinex","ETHUSD",1717370193941,2.64087,3786.7,3786.2,0.28413021]
["bitfinex","ETHUSD",1717370194247,2.64087,3786.7,3786.2,0.35663922]
["bitfinex","ETHUSD",1717370197849,7.28,3787.0,3786.5,0.479]
["bitfinex","ETHUSD",1717370198265,7.28,3787.0,3786.6,0.07250901]
["bitfinex","ETHUSD",1717370198544,7.28,3787.0,3786.5,0.479]
["bitfinex","ETHUSD",1717370198750,7.28,3787.0,3786.7,0.07250901]
["bitfinex","ETHUSD",1717370199042,2.6405,3787.2,3786.8,0.07250901]
["bitfinex","ETHUSD",1717370199247,0.57088922,3787.1,3786.3,2.8044]
["bitfinex","ETHUSD",1717370199450,0.57088922,3787.1,3786.9,0.07250901]
["bitfinex","ETHUSD",1717370199650,0.57088922,3787.1,3786.3,2.8044]
["bitfinex","ETHUSD",1717370200134,2.6405,3787.2,3786.4,0.07250901]
["bitfinex","ETHUSD",1717370200341,0.57087251,3787.1,3786.4,0.07250901]
["bitfinex","ETHUSD",1717370200528,0.57087251,3787.1,3786.5,0.31610392]
["bitfinex","ETHUSD",1717370201051,0.57087251,3787.1,3786.6,0.07250901]
["bitfinex","ETHUSD",1717370201258,0.57087251,3787.1,3786.5,0.31610392]
["bitfinex","ETHUSD",1717370201411,0.57087251,3787.1,3786.7,0.07250901]
["bitfinex","ETHUSD",1717370201612,0.57087251,3787.1,3786.3,2.8044]
["bitfinex","ETHUSD",1717370201813,0.57087251,3787.1,3786.8,0.07250901]
["bitfinex","ETHUSD",1717370202049,0.57087251,3787.1,3786.3,2.8044]
["bitfinex","ETHUSD",1717370202418,0.57087251,3787.1,3786.4,0.07250901]
["bitfinex","ETHUSD",1717370205660,2.64063,3787.0,3786.4,0.07250901]
["bitfinex","ETHUSD",1717370208845,2.64076,3786.8,3786.4,0.07250901]
["bitfinex","ETHUSD",1717370209145,2.64076,3786.8,3785.8,0.479]
["bitfinex","ETHUSD",1717370209343,2.64076,3786.8,3785.9,1.095635]
["bitfinex","ETHUSD",1717370209523,2.64076,3786.8,3785.9,1.16817997]
["bitfinex","ETHUSD",1717370209718,2.64076,3786.8,3786.0,0.479]
["bitfinex","ETHUSD",1717370210234,2.64076,3786.8,3786.1,0.07254497]
["bitfinex","ETHUSD",1717370212562,0.57094316,3786.7,3786.1,0.07254497]
["bitfinex","ETHUSD",1717370212775,0.57094316,3786.7,3786.2,0.164718]
["bitfinex","ETHUSD",1717370213443,2.2764,3786.6,3786.3,0.07254497]
["bitfinex","ETHUSD",1717370213765,3.11996,3786.5,3785.5,2.3251]
["bitfinex","ETHUSD",1717370213947,3.11996,3786.5,3785.5,2.8041]
["bitfinex","ETHUSD",1717370214259,2.64117,3786.2,3785.6,0.07284189]
["bitfinex","ETHUSD",1717370214772,2.64132,3786.0,3785.6,0.07284189]
["bitfinex","ETHUSD",1717370215067,2.64132,3786.0,3785.7,0.07284639]
["bitfinex","ETHUSD",1717370215218,2.64132,3786.0,3785.2,0.479]
["bitfinex","ETHUSD",1717370215570,7.28,3786.5,3784.9,0.479]
["bitfinex","ETHUSD",1717370215571,4.91788,3785.8,3784.9,0.479]
["bitfinex","ETHUSD",1717370215738,4.91788,3785.8,3784.8,4.96721]
["bitfinex","ETHUSD",1717370215965,4.91788,3785.8,3784.8,5.942931]
["bitfinex","ETHUSD",1717370216182,4.91788,3785.8,3784.8,0.496721]
["bitfinex","ETHUSD",1717370216388,4.91788,3785.8,3784.8,0.479]
["bitfinex","ETHUSD",1717370216787,0.479,3785.7,3784.8,0.479]
["bitfinex","ETHUSD",1717370218202,2.64159,3785.6,3784.9,0.07284639]
["bitfinex","ETHUSD",1717370218399,2.64159,3785.6,3784.7,0.479]
["bitfinex","ETHUSD",1717370218581,2.64159,3785.6,3784.8,0.07284639]
["bitfinex","ETHUSD",1717370218958,2.64159,3785.6,3784.8,0.66674103]
["bitfinex","ETHUSD",1717370219349,2.64159,3785.6,3784.9,0.479]
["bitfinex","ETHUSD",1717370219755,2.64159,3785.6,3785.0,0.07284639]
["bitfinex","ETHUSD",1717370220393,2.64159,3785.6,3784.8,0.479]
["bitfinex","ETHUSD",1717370220748,2.64159,3785.6,3784.9,0.07284639]
["bitfinex","ETHUSD",1717370222973,2.64159,3785.6,3785.0,0.479]
["bitfinex","ETHUSD",1717370223369,2.64159,3785.6,3785.1,0.07338197]
["bitfinex","ETHUSD",1717370224670,2.64159,3785.6,3784.7,0.479]
["bitfinex","ETHUSD",1717370224877,2.64159,3785.6,3785.2,0.07380497]
["bitfinex","ETHUSD",1717370225196,2.64159,3785.6,3785.3,0.07380497]
["bitfinex","ETHUSD",1717370225370,2.64159,3785.6,3784.7,0.479]
["bitfinex","ETHUSD",1717370225571,2.64159,3785.6,3784.8,0.07380497]
["bitfinex","ETHUSD",1717370227284,2.64159,3785.6,3784.9,0.479]
["bitfinex","ETHUSD",1717370227473,2.64159,3785.6,3784.9,0.5528815]
["bitfinex","ETHUSD",1717370229089,2.64159,3785.6,3784.9,0.90816965]
["bitfinex","ETHUSD",1717370230088,2.9067,3785.5,3784.9,0.0738815]
["bitfinex","ETHUSD",1717370230304,2.4277,3785.5,3784.9,0.0738815]
["bitfinex","ETHUSD",1717370230612,2.9067,3785.5,3784.5,3.0]
["bitfinex","ETHUSD",1717370230953,2.4277,3785.5,3785.0,0.07382298]
["bitfinex","ETHUSD",1717370231125,2.4277,3785.5,3784.5,3.0]
["bitfinex","ETHUSD",1717370231414,2.4277,3785.5,3785.1,0.07382298]
["bitfinex","ETHUSD",1717370231717,2.4277,3785.5,3784.6,0.55282298]
["bitfinex","ETHUSD",1717370231923,2.4277,3785.5,3784.6,1.0985243]
["bitfinex","ETHUSD",1717370232119,2.4277,3785.5,3784.7,0.07382298]
["bitfinex","ETHUSD",1717370237901,2.64175,3785.4,3784.7,0.07382298]
["bitfinex","ETHUSD",1717370238225,2.2583,3785.3,3784.7,0.07382298]
["bitfinex","ETHUSD",1717370238531,2.2583,3785.3,3784.5,3.479]
["bitfinex","ETHUSD",1717370238735,2.2583,3785.3,3784.8,0.07394454]
["bitfinex","ETHUSD",1717370239030,2.2583,3785.3,3784.9,0.07388999]
["bitfinex","ETHUSD",1717370239216,2.64175,3785.4,3784.9,0.07388999]
["bitfinex","ETHUSD",1717370239417,2.64175,3785.4,3785.0,0.07396202]
["bitfinex","ETHUSD",1717370239587,2.64175,3785.4,3784.7,2.8855]
["bitfinex","ETHUSD",1717370239794,2.64175,3785.4,3784.8,0.41119112]
["bitfinex","ETHUSD",1717370239994,2.64175,3785.4,3784.8,0.48515314]
["bitfinex","ETHUSD",1717370240234,2.2583,3785.5,3784.8,0.48515314]
["bitfinex","ETHUSD",1717370240431,2.2583,3785.5,3784.9,0.479]
["bitfinex","ETHUSD",1717370240590,2.2583,3785.7,3784.9,0.479]
["bitfinex","ETHUSD",1717370240799,2.2583,3785.7,3784.9,1.15414779]
["bitfinex","ETHUSD",1717370241835,2.2583,3785.7,3785.1,0.479]
["bitfinex","ETHUSD",1717370242039,7.28,3786.0,3785.3,0.479]
["bitfinex","ETHUSD",1717370242333,7.28,3786.0,3785.7,0.479]
["bitfinex","ETHUSD",1717370242633,2.3619,3786.5,3785.7,0.479]
["bitfinex","ETHUSD",1717370243133,9.92091,3786.6,3785.3,2.3424]
["bitfinex","ETHUSD",1717370243134,9.92091,3786.6,3785.9,0.479]
["bitfinex","ETHUSD",1717370243633,7.28,3786.6,3785.9,0.479]
["bitfinex","ETHUSD",1717370243836,7.28,3786.6,3785.9,2.8214]
["bitfinex","ETHUSD",1717370243996,7.28,3786.6,3786.0,0.28214]
["bitfinex","ETHUSD",1717370244196,7.28,3786.6,3786.1,0.479]
["bitfinex","ETHUSD",1717370244398,7.28,3786.6,3786.2,0.07335445]
["bitfinex","ETHUSD",1717370246944,7.28,3786.6,3785.9,2.8214]
["bitfinex","ETHUSD",1717370247111,7.28,3786.6,3786.3,0.07331396]
["bitfinex","ETHUSD",1717370247316,7.28,3786.6,3785.9,0.479]
["bitfinex","ETHUSD",1717370247515,7.28,3786.6,3786.4,0.07331396]
["bitfinex","ETHUSD",1717370247815,2.3619,3786.8,3785.9,0.479]
["bitfinex","ETHUSD",1717370248140,2.3619,3786.8,3786.0,0.07331396]
["bitfinex","ETHUSD",1717370256563,2.64082,3786.7,3786.0,0.07331396]
["bitfinex","ETHUSD",1717370260959,3.11982,3786.7,3786.0,0.07331396]
["bitfinex","ETHUSD",1717370261196,0.548172,3786.6,3785.7,0.479]
["bitfinex","ETHUSD",1717370261490,3.11982,3786.7,3785.7,0.479]
["bitfinex","ETHUSD",1717370261824,3.11982,3786.7,3785.8,0.07272435]
["bitfinex","ETHUSD",1717370268523,2.64106,3786.4,3785.8,0.07272435]
["bitfinex","ETHUSD",1717370268741,2.64106,3786.4,3785.6,2.3012]
["bitfinex","ETHUSD",1717370269035,2.64106,3786.4,3785.9,0.07272435]
["bitfinex","ETHUSD",1717370269331,2.64106,3786.4,3786.0,0.07272435]
["bitfinex","ETHUSD",1717370269539,2.64106,3786.4,3785.6,2.7802]
["bitfinex","ETHUSD",1717370269836,2.64106,3786.4,3785.6,3.322391]
["bitfinex","ETHUSD",1717370270040,2.64106,3786.4,3785.7,0.07272435]
["bitfinex","ETHUSD",1717370274654,9.92079,3786.8,3785.8,2.906]
["bitfinex","ETHUSD",1717370274854,0.57093243,3786.7,3785.8,2.97888633]
["bitfinex","ETHUSD",1717370275061,9.92079,3786.8,3785.9,0.48114212]
["bitfinex","ETHUSD",1717370275267,9.92079,3786.8,3786.0,5.54727]
["bitfinex","ETHUSD",1717370275421,7.28,3786.8,3786.0,5.54727]
["bitfinex","ETHUSD",1717370275617,7.28,3786.8,3786.0,5.62015633]
["bitfinex","ETHUSD",1717370275818,7.28,3786.8,3786.1,0.542191]
["bitfinex","ETHUSD",1717370276089,7.28,3786.8,3786.2,0.07279185]
["bitfinex","ETHUSD",1717370277257,0.479,3787.1,3786.2,0.07279185]
["bitfinex","ETHUSD",1717370277634,1.04987318,3787.1,3786.2,0.07279185]
["bitfinex","ETHUSD",1717370280244,1.04987318,3787.1,3786.3,2.427]
["bitfinex","ETHUSD",1717370280679,1.04987318,3787.1,3786.4,0.07279185]
["bitfinex","ETHUSD",1717370281651,1.04987643,3787.1,3786.4,0.07279185]
["bitfinex","ETHUSD",1717370282555,0.479,3787.1,3786.4,0.07279185]
["bitfinex","ETHUSD",1717370282937,1.049866,3787.1,3786.4,0.07279185]
["bitfinex","ETHUSD",1717370284550,0.479,3787.1,3786.4,0.07279185]
["bitfinex","ETHUSD",1717370285083,1.04986858,3787.1,3786.4,0.07279185]
["bitfinex","ETHUSD",1717370285280,0.48422383,3787.0,3786.4,0.07279185]
["bitfinex","ETHUSD",1717370285483,0.48422383,3787.0,3786.3,2.427]
["bitfinex","ETHUSD",1717370288619,0.479,3787.1,3786.3,2.427]
["bitfinex","ETHUSD",1717370290497,9.9205,3787.2,3786.3,2.427]
["bitfinex","ETHUSD",1717370290705,10.3995,3787.2,3786.4,0.07249942]
["bitfinex","ETHUSD",1717370291703,9.9205,3787.2,3786.4,0.07249942]
["bitfinex","ETHUSD",1717370291910,9.9205,3787.2,3786.3,5.06805]
["bitfinex","ETHUSD",1717370291911,10.3995,3787.2,3786.3,5.06805]
["bitfinex","ETHUSD",1717370292065,10.3995,3787.2,3786.5,0.07249942]
["bitfinex","ETHUSD",1717370292270,10.3995,3787.2,3786.3,5.622755]
["bitfinex","ETHUSD",1717370292471,10.3995,3787.2,3786.6,0.07249942]
["bitfinex","ETHUSD",1717370292670,10.3995,3787.2,3786.3,5.622755]
["bitfinex","ETHUSD",1717370292971,10.3995,3787.2,3786.7,0.07249942]
["bitfinex","ETHUSD",1717370293169,3.1195,3787.2,3786.3,5.06805]
["bitfinex","ETHUSD",1717370293370,3.1195,3787.2,3786.8,0.07249942]
["bitfinex","ETHUSD",1717370293572,3.1195,3787.2,3786.3,5.06805]
["bitfinex","ETHUSD",1717370293803,3.1195,3787.2,3786.9,0.07249942]
["bitfinex","ETHUSD",1717370294003,3.1195,3787.2,3786.3,5.06805]
["bitfinex","ETHUSD",1717370295309,0.479,3787.0,3786.3,5.06805]
["bitfinex","ETHUSD",1717370295513,0.53784,3786.9,3786.3,2.64105]
["bitfinex","ETHUSD",1717370295732,0.479,3786.8,3786.4,0.07249942]
["bitfinex","ETHUSD",1717370295874,0.479,3786.8,3786.3,2.64105]
["bitfinex","ETHUSD",1717370296074,0.479,3786.8,3786.5,0.07225652]
["bitfinex","ETHUSD",1717370296305,0.479,3786.8,3786.1,2.4644]
["bitfinex","ETHUSD",1717370296614,0.479,3786.8,3786.6,0.07225652]
["bitfinex","ETHUSD",1717370296775,0.479,3786.8,3786.1,2.4644]
["bitfinex","ETHUSD",1717370297314,0.479,3786.8,3786.2,0.07225652]
["bitfinex","ETHUSD",1717370299115,2.64082,3786.7,3786.2,0.07225652]
["bitfinex","ETHUSD",1717370299291,2.64082,3786.7,3785.9,5.10573]
["bitfinex","ETHUSD",1717370299492,2.64082,3786.7,3786.3,0.07225652]
["bitfinex","ETHUSD",1717370299838,2.64082,3786.7,3785.9,5.10573]
["bitfinex","ETHUSD",1717370299978,2.64082,3786.7,3786.4,0.07225652]
["bitfinex","ETHUSD",1717370300176,2.64096,3786.5,3785.5,2.64162]
["bitfinex","ETHUSD",1717370300379,2.64096,3786.5,3785.6,2.4644]
["bitfinex","ETHUSD",1717370302733,2.64096,3786.5,3785.7,0.479]
["bitfinex","ETHUSD",1717370307029,10.1654,3786.8,3785.9,0.479]
["bitfinex","ETHUSD",1717370307192,10.1654,3786.8,3786.0,2.4338]
["bitfinex","ETHUSD",1717370307531,10.1654,3786.8,3786.1,0.07270635]
["bitfinex","ETHUSD",1717370309128,7.28,3786.8,3786.2,2.4338]
["bitfinex","ETHUSD",1717370309335,2.6407,3786.9,3786.2,2.50646136]
["bitfinex","ETHUSD",1717370312200,9.6864,3787.2,3786.2,2.50646136]
["bitfinex","ETHUSD",1717370312201,10.1654,3787.2,3786.2,2.50646136]
["bitfinex","ETHUSD",1717370312542,0.57083657,3787.1,3786.2,2.50646136]
["bitfinex","ETHUSD",1717370315621,10.1654,3787.2,3786.2,2.50646136]
["bitfinex","ETHUSD",1717370316436,11.745982,3787.2,3786.2,2.50646136]
["bitfinex","ETHUSD",1717370321420,9.339582,3787.2,3786.2,2.50646136]
["bitfinex","ETHUSD",1717370321748,9.339582,3787.2,3786.1,0.77755064]
["bitfinex","ETHUSD",1717370321749,7.28,3787.2,3786.4,2.3713]
["bitfinex","ETHUSD",1717370328011,7.28,3787.2,3786.5,0.07233301]
["bitfinex","ETHUSD",1717370328237,7.28,3787.2,3786.6,2.3713]
["bitfinex","ETHUSD",1717370328711,7.28,3787.2,3786.7,0.07233301]
["bitfinex","ETHUSD",1717370329011,2.64042,3787.3,3786.7,0.07233301]
["bitfinex","ETHUSD",1717370329211,4.721142,3787.3,3786.7,0.07233301]
["bitfinex","ETHUSD",1717370329634,4.721142,3787.3,3786.6,2.3713]
["bitfinex","ETHUSD",1717370332853,2.64042,3787.3,3786.6,2.3713]
["bitfinex","ETHUSD",1717370333160,0.57085247,3787.2,3786.7,0.07233301]
["bitfinex","ETHUSD",1717370339160,2.64054,3787.1,3786.7,0.07233301]
["bitfinex","ETHUSD",1717370339365,0.57085247,3787.0,3786.7,0.07233301]
["bitfinex","ETHUSD",1717370340273,2.64068,3786.9,3786.7,0.07233301]
["bitfinex","ETHUSD",1717370340418,0.32115325,3786.8,3786.7,0.07233301]
["bitfinex","ETHUSD",1717370340618,0.89200572,3786.8,3786.7,0.07233301]
["bitfinex","ETHUSD",1717370341057,0.89200572,3786.8,3786.1,2.4118]
["bitfinex","ETHUSD",1717370341262,5.02746,3786.4,3785.6,2.339]
["bitfinex","ETHUSD",1717370341769,2.64117,3786.2,3785.6,2.339]
["bitfinex","ETHUSD",1717370344747,2.64117,3786.2,3785.3,2.4101]
["bitfinex","ETHUSD",1717370346179,3.1204,3785.9,3785.3,2.4101]
["bitfinex","ETHUSD",1717370346327,0.31204,3785.8,3785.3,2.4101]
["bitfinex","ETHUSD",1717370346528,3.1204,3785.9,3785.3,2.4101]
["bitfinex","ETHUSD",1717370350759,3.1204,3785.9,3785.1,2.339]
["bitfinex","ETHUSD",1717370351350,5.5696,3785.9,3785.1,2.339]
["bitfinex","ETHUSD",1717370353467,5.5696,3785.9,3785.2,0.07317495]
["bitfinex","ETHUSD",1717370353771,5.5696,3785.9,3784.9,0.479]
["bitfinex","ETHUSD",1717370353944,5.5696,3785.9,3785.3,0.07317495]
["bitfinex","ETHUSD",1717370354269,5.5696,3785.9,3785.0,0.5381]
["bitfinex","ETHUSD",1717370354474,5.5696,3785.9,3785.4,0.07317495]
["bitfinex","ETHUSD",1717370354664,5.5696,3785.9,3785.0,0.5381]
["bitfinex","ETHUSD",1717370354859,5.5696,3785.9,3785.5,0.07317495]
["bitfinex","ETHUSD",1717370355074,6.12656,3785.9,3784.9,0.479]
["bitfinex","ETHUSD",1717370355378,5.5696,3785.9,3784.9,0.479]
["bitfinex","ETHUSD",1717370355790,5.5696,3785.9,3785.0,0.07317495]
["bitfinex","ETHUSD",1717370356783,5.0906,3785.9,3785.0,0.07317495]
["bitfinex","ETHUSD",1717370357085,5.0906,3785.9,3785.0,0.55217495]
["bitfinex","ETHUSD",1717370358238,5.0906,3785.9,3785.0,0.07317495]
["bitfinex","ETHUSD",1717370358439,5.0906,3785.9,3785.0,0.55217495]
["bitfinex","ETHUSD",1717370358740,5.0906,3785.9,3785.1,0.07329645]
["bitfinex","ETHUSD",1717370363065,2.6414,3785.9,3785.2,2.9338]
["bitfinex","ETHUSD",1717370363638,2.6414,3785.9,3785.3,0.07329645]
["bitfinex","ETHUSD",1717370365139,2.6414,3785.9,3785.0,3.44961749]
["bitfinex","ETHUSD",1717370365380,3.0,3786.6,3785.4,0.07329645]
["bitfinex","ETHUSD",1717370365381,2.64158,3785.7,3785.4,0.07329645]
["bitfinex","ETHUSD",1717370365565,2.64104,3786.4,3784.7,0.479]
["bitfinex","ETHUSD",1717370365566,2.64165,3785.5,3784.7,0.479]
["bitfinex","ETHUSD",1717370366667,2.64165,3785.5,3784.6,2.4252]
["bitfinex","ETHUSD",1717370366998,2.64165,3785.5,3784.6,2.9042]
["bitfinex","ETHUSD",1717370367283,2.64165,3785.5,3784.6,2.4252]
["bitfinex","ETHUSD",1717370368577,2.64165,3785.5,3784.7,0.07310744]
["bitfinex","ETHUSD",1717370371841,2.64165,3785.5,3784.5,0.479]
["bitfinex","ETHUSD",1717370372042,2.64165,3785.5,3784.8,0.07310744]
["bitfinex","ETHUSD",1717370372246,2.64198,3785.1,3784.4,2.4396]
["bitfinex","ETHUSD",1717370372469,2.64198,3785.1,3784.4,2.9186]
["bitfinex","ETHUSD",1717370372691,2.64198,3785.1,3784.5,0.07310744]
["bitfinex","ETHUSD",1717370373058,2.2919,3785.0,3784.5,0.07310744]
["bitfinex","ETHUSD",1717370373458,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370373685,2.2919,3785.0,3784.6,0.07310744]
["bitfinex","ETHUSD",1717370374112,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370374708,2.2919,3785.0,3784.5,0.07310744]
["bitfinex","ETHUSD",1717370375058,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370375258,2.2919,3785.0,3784.6,0.07310744]
["bitfinex","ETHUSD",1717370375513,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370375679,2.2919,3785.0,3784.7,0.07310744]
["bitfinex","ETHUSD",1717370375862,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370376062,2.2919,3785.0,3784.8,0.07310744]
["bitfinex","ETHUSD",1717370376304,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370376699,2.2919,3785.0,3784.5,0.07310744]
["bitfinex","ETHUSD",1717370377059,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370377265,2.2919,3785.0,3784.6,0.0733955]
["bitfinex","ETHUSD",1717370377519,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370378002,2.2919,3785.0,3784.5,0.0733955]
["bitfinex","ETHUSD",1717370378192,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370378389,2.2919,3785.0,3784.6,0.0733955]
["bitfinex","ETHUSD",1717370378600,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370378818,2.2919,3785.0,3784.7,0.0733955]
["bitfinex","ETHUSD",1717370379004,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370379211,2.2919,3785.0,3784.8,0.0733955]
["bitfinex","ETHUSD",1717370379378,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370379583,2.2919,3785.0,3784.9,0.0733955]
["bitfinex","ETHUSD",1717370379781,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370380031,2.2919,3785.0,3784.9,0.0733955]
["bitfinex","ETHUSD",1717370380238,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370380388,2.2919,3785.0,3784.9,0.0733955]
["bitfinex","ETHUSD",1717370380586,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370380819,2.2919,3785.0,3784.9,0.0733955]
["bitfinex","ETHUSD",1717370381097,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370381350,2.2919,3785.0,3784.5,0.0733955]
["bitfinex","ETHUSD",1717370381689,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370381884,2.2919,3785.0,3784.6,0.0733955]
["bitfinex","ETHUSD",1717370382092,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370382408,2.2919,3785.0,3784.7,0.0733955]
["bitfinex","ETHUSD",1717370382547,2.2919,3785.0,3784.5,0.0733955]
["bitfinex","ETHUSD",1717370382749,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370383682,2.2919,3785.0,3784.5,0.0733955]
["bitfinex","ETHUSD",1717370384071,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370384272,2.2919,3785.0,3784.6,0.0733955]
["bitfinex","ETHUSD",1717370384456,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370384662,2.2919,3785.0,3784.7,0.0733955]
["bitfinex","ETHUSD",1717370384853,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370385261,2.2919,3785.0,3784.5,0.0733955]
["bitfinex","ETHUSD",1717370385672,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370385869,2.2919,3785.0,3784.6,0.0733955]
["bitfinex","ETHUSD",1717370386106,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370386709,2.2919,3785.0,3784.5,0.0733955]
["bitfinex","ETHUSD",1717370386993,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370387694,2.2919,3785.0,3784.5,0.073364]
["bitfinex","ETHUSD",1717370388055,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370388288,2.2919,3785.0,3784.6,0.073364]
["bitfinex","ETHUSD",1717370388486,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370388662,2.2919,3785.0,3784.7,0.073364]
["bitfinex","ETHUSD",1717370388864,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370389058,2.2919,3785.0,3784.8,0.073364]
["bitfinex","ETHUSD",1717370389287,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370389761,2.2919,3785.0,3784.5,0.073364]
["bitfinex","ETHUSD",1717370389963,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370390571,2.2919,3785.0,3784.5,0.073364]
["bitfinex","ETHUSD",1717370390767,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370390957,2.2919,3785.0,3784.6,0.073364]
["bitfinex","ETHUSD",1717370391358,2.2919,3785.0,3784.7,0.073364]
["bitfinex","ETHUSD",1717370391559,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370391860,2.2919,3785.0,3784.8,0.073364]
["bitfinex","ETHUSD",1717370392068,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370392462,2.2919,3785.0,3784.5,0.073364]
["bitfinex","ETHUSD",1717370393033,2.2919,3785.0,3784.6,0.073364]
["bitfinex","ETHUSD",1717370393171,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370393366,2.2919,3785.0,3784.7,0.073364]
["bitfinex","ETHUSD",1717370393567,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370393829,2.2919,3785.0,3784.8,0.073364]
["bitfinex","ETHUSD",1717370393988,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370394191,2.2919,3785.0,3784.9,0.073364]
["bitfinex","ETHUSD",1717370394392,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370394563,2.2919,3785.0,3784.9,0.073364]
["bitfinex","ETHUSD",1717370394769,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370394985,2.2919,3785.0,3784.9,0.073364]
["bitfinex","ETHUSD",1717370395218,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370395374,2.2919,3785.0,3784.5,0.073364]
["bitfinex","ETHUSD",1717370395708,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370395912,2.2919,3785.0,3784.6,0.073364]
["bitfinex","ETHUSD",1717370396074,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370396274,2.2919,3785.0,3784.7,0.073364]
["bitfinex","ETHUSD",1717370396475,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370396675,2.2919,3785.0,3784.8,0.073364]
["bitfinex","ETHUSD",1717370397011,2.2919,3785.0,3784.4,0.479]
["bitfinex","ETHUSD",1717370397186,2.2919,3785.0,3784.5,0.073364]
["bitfinex","ETHUSD",1717370397387,2.64198,3785.1,3784.4,0.479]
["bitfinex","ETHUSD",1717370397587,2.64198,3785.1,3784.5,0.073364]
["bitfinex","ETHUSD",1717370401194,2.2845,3784.8,3784.5,0.073364]
["bitfinex","ETHUSD",1717370401433,3.12121,3784.7,3784.5,0.073364]
["bitfinex","ETHUSD",1717370401640,2.64236,3784.5,3783.7,0.479]
["bitfinex","ETHUSD",1717370401936,2.64236,3784.5,3783.8,0.07355752]
["bitfinex","ETHUSD",1717370402237,2.64236,3784.5,3783.8,0.479]
["bitfinex","ETHUSD",1717370403627,2.64236,3784.5,3783.9,0.07355752]
["bitfinex","ETHUSD",1717370403862,2.64236,3784.5,3783.8,0.479]
["bitfinex","ETHUSD",1717370404030,2.64236,3784.5,3783.9,0.07355752]
["bitfinex","ETHUSD",1717370404031,2.3213,3784.4,3783.9,0.07355752]
["bitfinex","ETHUSD",1717370404520,2.3213,3784.4,3783.7,0.479]
["bitfinex","ETHUSD",1717370404888,2.3213,3784.4,3783.8,0.07355752]
["bitfinex","ETHUSD",1717370408335,2.3213,3784.4,3783.8,0.61822427]
["bitfinex","ETHUSD",1717370414544,2.3213,3784.4,3783.9,0.479]
["bitfinex","ETHUSD",1717370415051,2.3213,3784.4,3784.0,0.07377812]
["bitfinex","ETHUSD",1717370415955,2.64236,3784.5,3784.0,0.07377812]
["bitfinex","ETHUSD",1717370416302,2.64236,3784.5,3783.9,0.479]
["bitfinex","ETHUSD",1717370420946,2.3264,3784.7,3784.1,0.479]
["bitfinex","ETHUSD",1717370421309,2.3264,3784.7,3784.2,0.07400323]
["bitfinex","ETHUSD",1717370422345,7.28,3784.8,3784.3,0.479]
["bitfinex","ETHUSD",1717370422748,7.28,3784.8,3784.4,0.07400773]
["bitfinex","ETHUSD",1717370423125,7.28,3784.8,3784.1,0.479]
["bitfinex","ETHUSD",1717370423322,7.28,3784.8,3784.5,0.07396721]
["bitfinex","ETHUSD",1717370423527,4.90882,3784.9,3784.1,0.479]
["bitfinex","ETHUSD",1717370423756,4.90882,3784.9,3784.6,0.07396721]
["bitfinex","ETHUSD",1717370423958,4.90882,3784.9,3784.1,0.479]
["bitfinex","ETHUSD",1717370424329,4.90882,3784.9,3784.2,0.07396721]
["bitfinex","ETHUSD",1717370425270,2.64227,3784.7,3784.2,0.07396721]
["bitfinex","ETHUSD",1717370425445,2.64227,3784.7,3783.9,0.479]
["bitfinex","ETHUSD",1717370425647,2.64227,3784.7,3784.0,0.07150163]
["bitfinex","ETHUSD",1717370426933,2.64237,3784.5,3784.0,0.07150163]
["bitfinex","ETHUSD",1717370427311,2.64237,3784.5,3783.8,0.479]
["bitfinex","ETHUSD",1717370427516,2.64237,3784.5,3784.1,0.07150163]
["bitfinex","ETHUSD",1717370427760,2.64237,3784.5,3783.8,0.479]
["bitfinex","ETHUSD",1717370427967,2.64237,3784.5,3784.2,0.07150163]
["bitfinex","ETHUSD",1717370428122,2.64237,3784.5,3783.8,0.479]
["bitfinex","ETHUSD",1717370428323,2.64237,3784.5,3784.3,0.07150163]
["bitfinex","ETHUSD",1717370428523,2.64237,3784.5,3783.8,0.479]
["bitfinex","ETHUSD",1717370428723,2.3924,3784.4,3783.7,0.479]
["bitfinex","ETHUSD",1717370428961,2.3924,3784.4,3783.9,0.07150163]
["bitfinex","ETHUSD",1717370429167,2.3924,3784.4,3783.7,0.479]
["bitfinex","ETHUSD",1717370429661,2.3924,3784.4,3783.8,0.07150163]
["bitfinex","ETHUSD",1717370431436,2.3924,3784.4,3783.8,0.0994485]
["bitfinex","ETHUSD",1717370434263,0.503477,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370434453,2.3924,3784.4,3783.9,0.09951157]
["bitfinex","ETHUSD",1717370434647,2.3924,3784.4,3783.9,0.479]
["bitfinex","ETHUSD",1717370434963,2.3924,3784.4,3784.0,0.09951157]
["bitfinex","ETHUSD",1717370440368,2.64237,3784.5,3784.0,0.09951157]
["bitfinex","ETHUSD",1717370440674,2.64237,3784.5,3784.1,0.479]
["bitfinex","ETHUSD",1717370440869,2.64237,3784.5,3784.1,0.57846655]
["bitfinex","ETHUSD",1717370442235,2.2746,3784.6,3784.1,0.57846655]
["bitfinex","ETHUSD",1717370442465,7.28,3784.8,3784.5,0.479]
["bitfinex","ETHUSD",1717370442783,5.02731,3784.9,3784.3,0.479]
["bitfinex","ETHUSD",1717370442984,5.02731,3784.9,3784.6,0.09939]
["bitfinex","ETHUSD",1717370443151,5.02731,3784.9,3784.3,0.479]
["bitfinex","ETHUSD",1717370443357,5.02731,3784.9,3784.7,0.09939]
["bitfinex","ETHUSD",1717370443683,5.02731,3784.9,3784.3,0.479]
["bitfinex","ETHUSD",1717370445295,5.02731,3784.9,3784.1,0.479]
["bitfinex","ETHUSD",1717370450171,2.64228,3784.7,3783.7,2.2692]
["bitfinex","ETHUSD",1717370450378,2.64228,3784.7,3784.2,0.09930446]
["bitfinex","ETHUSD",1717370450703,2.64228,3784.7,3784.3,0.09930446]
["bitfinex","ETHUSD",1717370451062,2.64228,3784.7,3783.9,0.479]
["bitfinex","ETHUSD",1717370451362,2.64228,3784.7,3784.0,0.09930446]
["bitfinex","ETHUSD",1717370458161,2.64228,3784.7,3784.1,0.479]
["bitfinex","ETHUSD",1717370458682,2.64228,3784.7,3784.2,0.09925943]
["bitfinex","ETHUSD",1717370461469,2.4245,3784.8,3784.2,0.09925943]
["bitfinex","ETHUSD",1717370461677,2.4245,3784.8,3784.3,0.479]
["bitfinex","ETHUSD",1717370461883,2.4245,3784.8,3784.4,0.09929995]
["bitfinex","ETHUSD",1717370465410,7.28,3784.9,3784.4,0.09929995]
["bitfinex","ETHUSD",1717370467370,2.3847,3785.0,3784.4,0.09929995]
["bitfinex","ETHUSD",1717370467771,2.3847,3785.0,3784.3,0.479]
["bitfinex","ETHUSD",1717370468369,2.3847,3785.0,3784.3,0.76571]
["bitfinex","ETHUSD",1717370468764,2.64197,3785.1,3784.3,0.76571]
["bitfinex","ETHUSD",1717370469065,2.64197,3785.1,3784.7,0.479]
["bitfinex","ETHUSD",1717370469182,2.64197,3785.1,3784.5,0.479]
["bitfinex","ETHUSD",1717370469382,2.64208,3784.9,3783.8,4.9351]
["bitfinex","ETHUSD",1717370469669,2.428,3784.8,3783.9,0.479]
["bitfinex","ETHUSD",1717370477219,2.428,3784.8,3783.8,4.9351]
["bitfinex","ETHUSD",1717370477426,2.64221,3784.7,3784.0,0.479]
["bitfinex","ETHUSD",1717370478120,2.64221,3784.7,3784.1,0.09910634]
["bitfinex","ETHUSD",1717370482409,2.64221,3784.7,3784.1,0.479]
["bitfinex","ETHUSD",1717370482768,2.64221,3784.7,3784.2,0.09934495]
["bitfinex","ETHUSD",1717370486164,2.428,3784.8,3784.2,0.09934495]
["bitfinex","ETHUSD",1717370486833,2.428,3784.8,3784.1,0.479]
["bitfinex","ETHUSD",1717370490657,2.428,3784.8,3783.8,4.9351]
["bitfinex","ETHUSD",1717370490821,2.428,3784.8,3784.0,0.479]
["bitfinex","ETHUSD",1717370491347,2.428,3784.8,3784.1,0.09923242]
["bitfinex","ETHUSD",1717370491545,5.07017,3784.8,3784.1,0.09923242]
["bitfinex","ETHUSD",1717370498607,5.07017,3784.8,3784.1,0.57823242]
["bitfinex","ETHUSD",1717370516763,5.07017,3784.8,3784.1,0.09923242]
["bitfinex","ETHUSD",1717370517057,5.07017,3784.8,3784.0,0.479]
["bitfinex","ETHUSD",1717370517562,5.07017,3784.8,3784.1,0.09711704]
["bitfinex","ETHUSD",1717370519182,2.3426,3784.7,3784.1,0.09711704]
["bitfinex","ETHUSD",1717370519360,2.3426,3784.5,3783.8,2.6428]
["bitfinex","ETHUSD",1717370519568,2.3426,3784.5,3784.2,0.09711704]
["bitfinex","ETHUSD",1717370519872,2.3426,3784.5,3783.8,3.1218]
["bitfinex","ETHUSD",1717370520077,2.3426,3784.5,3784.3,0.09711704]
["bitfinex","ETHUSD",1717370520249,3.0116367,3784.5,3783.8,0.479]
["bitfinex","ETHUSD",1717370520575,2.3426,3784.5,3783.4,2.64308]
["bitfinex","ETHUSD",1717370520786,2.3426,3784.5,3783.9,0.09711704]
["bitfinex","ETHUSD",1717370520984,2.3426,3784.5,3783.5,0.479]
["bitfinex","ETHUSD",1717370521268,2.3426,3784.5,3784.0,0.09711704]
["bitfinex","ETHUSD",1717370521467,2.3426,3784.5,3783.5,0.479]
["bitfinex","ETHUSD",1717370521680,2.3426,3784.5,3784.1,0.09711704]
["bitfinex","ETHUSD",1717370521892,2.3426,3784.5,3783.5,0.479]
["bitfinex","ETHUSD",1717370522039,2.3426,3784.5,3784.2,0.09711704]
["bitfinex","ETHUSD",1717370522451,0.57129368,3784.4,3783.5,0.479]
["bitfinex","ETHUSD",1717370522785,2.3426,3784.5,3783.7,0.479]
["bitfinex","ETHUSD",1717370523453,2.64243,3784.4,3783.8,0.09711704]
["bitfinex","ETHUSD",1717370531904,2.3206,3784.3,3783.8,0.09711704]
["bitfinex","ETHUSD",1717370532403,2.3206,3784.3,3783.9,0.09724761]
["bitfinex","ETHUSD",1717370532905,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370533101,2.3206,3784.3,3784.0,0.09724761]
["bitfinex","ETHUSD",1717370533303,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370533505,2.3206,3784.3,3784.1,0.09724761]
["bitfinex","ETHUSD",1717370533807,2.3206,3784.3,3784.2,0.09724761]
["bitfinex","ETHUSD",1717370534211,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370534567,2.3206,3784.3,3783.8,0.09724761]
["bitfinex","ETHUSD",1717370534895,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370535093,2.3206,3784.3,3783.9,0.09724761]
["bitfinex","ETHUSD",1717370535437,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370535718,2.3206,3784.3,3784.0,0.09724761]
["bitfinex","ETHUSD",1717370535866,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370536068,2.3206,3784.3,3784.1,0.09724761]
["bitfinex","ETHUSD",1717370536297,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370536569,2.3206,3784.3,3784.2,0.09724761]
["bitfinex","ETHUSD",1717370536870,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370537196,2.3206,3784.3,3783.8,0.09724761]
["bitfinex","ETHUSD",1717370537397,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370537606,2.3206,3784.3,3783.8,0.09722511]
["bitfinex","ETHUSD",1717370538207,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370538385,2.3206,3784.3,3783.9,0.09722511]
["bitfinex","ETHUSD",1717370538704,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370538911,2.3206,3784.3,3784.0,0.09722511]
["bitfinex","ETHUSD",1717370539097,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370539306,2.3206,3784.3,3784.1,0.09722511]
["bitfinex","ETHUSD",1717370539495,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370539674,2.3206,3784.3,3784.2,0.09722511]
["bitfinex","ETHUSD",1717370540004,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370540368,2.3206,3784.3,3783.8,0.09734216]
["bitfinex","ETHUSD",1717370540603,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370541019,2.3206,3784.3,3783.8,0.09734216]
["bitfinex","ETHUSD",1717370541512,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370541710,2.3206,3784.3,3783.9,0.09734216]
["bitfinex","ETHUSD",1717370541887,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370542072,2.3206,3784.3,3784.0,0.09734216]
["bitfinex","ETHUSD",1717370542409,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370542611,2.3206,3784.3,3784.1,0.09734216]
["bitfinex","ETHUSD",1717370542814,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370543105,2.3206,3784.3,3784.2,0.09734216]
["bitfinex","ETHUSD",1717370543310,2.3206,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717370543817,2.3206,3784.3,3783.8,0.09735117]
["bitfinex","ETHUSD",1717370544009,2.64243,3784.4,3783.8,0.09735117]
["bitfinex","ETHUSD",1717370544176,2.64243,3784.4,3783.9,0.78460512]
["bitfinex","ETHUSD",1717370544667,2.64243,3784.4,3784.0,0.09735117]
["bitfinex","ETHUSD",1717370545673,2.64243,3784.4,3784.0,0.57635117]
["bitfinex","ETHUSD",1717370547513,2.64243,3784.4,3784.0,0.09735117]
["bitfinex","ETHUSD",1717370547891,2.64243,3784.4,3783.9,0.479]
["bitfinex","ETHUSD",1717370548089,2.64243,3784.4,3784.1,0.09727463]
["bitfinex","ETHUSD",1717370548293,2.64243,3784.4,3783.6,2.4797]
["bitfinex","ETHUSD",1717370548294,2.2764,3784.3,3783.8,0.479]
["bitfinex","ETHUSD",1717370548516,2.2764,3784.3,3784.2,0.09727463]
["bitfinex","ETHUSD",1717370548780,2.2764,3784.3,3783.8,0.479]
["bitfinex","ETHUSD",1717370549011,2.2764,3784.3,3783.9,0.09719359]
["bitfinex","ETHUSD",1717370552318,2.2764,3784.3,3784.0,0.479]
["bitfinex","ETHUSD",1717370552815,2.2764,3784.3,3784.1,0.09719359]
["bitfinex","ETHUSD",1717370554280,2.64256,3784.2,3784.1,0.09719359]
["bitfinex","ETHUSD",1717370555623,2.64256,3784.2,3784.0,0.479]
["bitfinex","ETHUSD",1717370555924,2.64256,3784.2,3784.1,0.09719359]
["bitfinex","ETHUSD",1717370556728,2.64256,3784.2,3783.8,0.479]
["bitfinex","ETHUSD",1717370563340,2.64256,3784.2,3783.9,0.09721157]
["bitfinex","ETHUSD",1717370573692,2.64256,3784.2,3784.0,0.479]
["bitfinex","ETHUSD",1717370574182,2.64256,3784.2,3784.1,0.09723858]
["bitfinex","ETHUSD",1717370574399,2.64256,3784.2,3784.0,0.479]
["bitfinex","ETHUSD",1717370574559,2.64256,3784.2,3784.1,0.09723858]
["bitfinex","ETHUSD",1717370574761,2.64256,3784.2,3784.0,0.479]
["bitfinex","ETHUSD",1717370575070,2.64256,3784.2,3784.1,0.09723858]
["bitfinex","ETHUSD",1717370575473,2.64256,3784.2,3783.8,0.479]
["bitfinex","ETHUSD",1717370575793,2.64256,3784.2,3783.9,0.09723858]
["bitfinex","ETHUSD",1717370578910,2.64256,3784.2,3783.8,0.479]
["bitfinex","ETHUSD",1717370579105,2.64256,3784.2,3784.0,0.09724312]
["bitfinex","ETHUSD",1717370579268,2.64256,3784.2,3783.3,2.4797]
["bitfinex","ETHUSD",1717370579608,2.64256,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717370579767,2.64256,3784.2,3783.8,0.09724312]
["bitfinex","ETHUSD",1717370580100,2.64256,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717370580305,2.64256,3784.2,3783.9,0.09724312]
["bitfinex","ETHUSD",1717370580507,2.64256,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717370580675,2.64256,3784.2,3784.0,0.09724312]
["bitfinex","ETHUSD",1717370580877,2.64256,3784.2,3783.3,2.4797]
["bitfinex","ETHUSD",1717370580878,2.64281,3783.9,3783.3,2.4797]
["bitfinex","ETHUSD",1717370581079,2.64301,3783.6,3782.8,2.2571]
["bitfinex","ETHUSD",1717370581285,2.3591,3783.5,3783.4,0.0915547]
["bitfinex","ETHUSD",1717370581466,2.64328,3783.2,3782.4,2.2571]
["bitfinex","ETHUSD",1717370581665,2.64328,3783.2,3782.7,0.479]
["bitfinex","ETHUSD",1717370582085,2.64328,3783.2,3782.9,0.479]
["bitfinex","ETHUSD",1717370583306,2.64328,3783.2,3782.4,2.2571]
["bitfinex","ETHUSD",1717370583510,2.64328,3783.2,3782.4,2.747203]
["bitfinex","ETHUSD",1717370583674,2.64328,3783.2,3782.7,0.479]
["bitfinex","ETHUSD",1717370584103,2.64328,3783.2,3782.8,0.08867389]
["bitfinex","ETHUSD",1717370584419,2.64328,3783.2,3782.6,0.479]
["bitfinex","ETHUSD",1717370584634,2.64328,3783.2,3782.8,0.479]
["bitfinex","ETHUSD",1717370585076,2.64328,3783.2,3782.9,0.08867389]
["bitfinex","ETHUSD",1717370589024,2.6434,3783.0,3782.1,2.4878]
["bitfinex","ETHUSD",1717370589227,2.6434,3783.0,3782.4,0.479]
["bitfinex","ETHUSD",1717370589697,2.6434,3783.0,3782.5,0.08873683]
["bitfinex","ETHUSD",1717370590523,2.6434,3783.0,3782.5,0.56773683]
["bitfinex","ETHUSD",1717370590724,2.6434,3783.0,3782.5,0.479]
["bitfinex","ETHUSD",1717370591026,2.6434,3783.0,3782.1,2.4878]
["bitfinex","ETHUSD",1717370591027,2.6434,3783.0,3782.6,0.08883575]
["bitfinex","ETHUSD",1717370591188,2.6434,3783.0,3782.4,0.479]
["bitfinex","ETHUSD",1717370591388,2.6434,3783.0,3782.5,0.08883575]
["bitfinex","ETHUSD",1717370591583,2.64367,3782.7,3782.5,0.08883575]
["bitfinex","ETHUSD",1717370592395,2.64367,3782.7,3782.0,0.5711994]
["bitfinex","ETHUSD",1717370592609,2.64367,3782.7,3782.3,0.479]
["bitfinex","ETHUSD",1717370593011,2.64378,3782.5,3782.4,0.08883575]
["bitfinex","ETHUSD",1717370593232,2.64378,3782.5,3781.9,0.067774]
["bitfinex","ETHUSD",1717370593388,2.64378,3782.5,3782.0,0.08885373]
["bitfinex","ETHUSD",1717370593593,2.64378,3782.5,3782.0,0.56785373]
["bitfinex","ETHUSD",1717370594319,2.429,3782.2,3782.0,0.08885373]
["bitfinex","ETHUSD",1717370597388,2.64403,3782.1,3782.0,0.08885373]
["bitfinex","ETHUSD",1717370609247,2.64403,3782.1,3781.9,0.067774]
["bitfinex","ETHUSD",1717370628778,2.64403,3782.1,3782.0,0.08766232]
["bitfinex","ETHUSD",1717370629146,2.64403,3782.1,3781.9,0.067774]
["bitfinex","ETHUSD",1717370629386,2.64403,3782.1,3782.0,0.08766232]
["bitfinex","ETHUSD",1717370649609,2.64403,3782.1,3782.0,2.81836232]
["bitfinex","ETHUSD",1717370649908,2.64403,3782.1,3782.0,3.10697595]
["bitfinex","ETHUSD",1717370650273,2.64403,3782.1,3782.0,2.62797595]
["bitfinex","ETHUSD",1717370650963,2.64403,3782.1,3782.0,2.33936232]
["bitfinex","ETHUSD",1717370659719,2.64379,3782.5,3782.0,2.81836232]
["bitfinex","ETHUSD",1717370660218,2.64379,3782.5,3782.0,2.7307]
["bitfinex","ETHUSD",1717370661817,2.64379,3782.5,3782.2,0.479]
["bitfinex","ETHUSD",1717370662022,2.64379,3782.5,3782.4,0.479]
["bitfinex","ETHUSD",1717370662621,9.92351,3782.9,3782.4,0.479]
["bitfinex","ETHUSD",1717370663729,9.92351,3782.9,3782.4,2.9241]
["bitfinex","ETHUSD",1717370664121,9.92351,3782.9,3782.8,0.479]
["bitfinex","ETHUSD",1717370664122,7.28,3782.9,3782.8,0.479]
["bitfinex","ETHUSD",1717370669307,7.28,3782.9,3782.4,2.4451]
["bitfinex","ETHUSD",1717370669505,9.5957,3782.9,3782.5,0.08707846]
["bitfinex","ETHUSD",1717370669728,0.95957,3782.8,3782.2,0.479]
["bitfinex","ETHUSD",1717370669934,2.64354,3782.8,3782.2,0.479]
["bitfinex","ETHUSD",1717370670264,2.64354,3782.8,3782.4,0.479]
["bitfinex","ETHUSD",1717370676793,2.64354,3782.8,3782.6,0.479]
["bitfinex","ETHUSD",1717370677585,7.28,3782.9,3782.6,0.479]
["bitfinex","ETHUSD",1717370677977,7.28,3782.9,3782.6,2.7954]
["bitfinex","ETHUSD",1717370678345,7.28,3782.9,3782.7,0.08369355]
["bitfinex","ETHUSD",1717370678687,7.28,3782.9,3782.6,2.7954]
["bitfinex","ETHUSD",1717370679194,7.28,3782.9,3782.7,0.08368907]
["bitfinex","ETHUSD",1717370679384,7.28,3782.9,3782.8,0.479]
["bitfinex","ETHUSD",1717370681689,7.28,3782.9,3782.8,0.75854]
["bitfinex","ETHUSD",1717370681848,7.28,3782.9,3782.8,0.84222456]
["bitfinex","ETHUSD",1717370682464,7.28,3782.9,3782.8,3.31592456]
["bitfinex","ETHUSD",1717370696836,2.3438,3783.9,3782.9,2.64342]
["bitfinex","ETHUSD",1717370697038,2.3438,3783.9,3783.4,0.479]
["bitfinex","ETHUSD",1717370697253,0.498653,3783.8,3783.4,0.479]
["bitfinex","ETHUSD",1717370697404,0.498653,3783.8,3783.5,0.08311553]
["bitfinex","ETHUSD",1717370700373,0.498653,3783.8,3783.6,0.08290497]
["bitfinex","ETHUSD",1717370700511,2.4969,3783.7,3783.6,0.08290497]
["bitfinex","ETHUSD",1717370700812,2.4969,3783.7,3783.1,0.479]
["bitfinex","ETHUSD",1717370701035,2.4969,3783.7,3783.6,0.08290497]
["bitfinex","ETHUSD",1717370701234,2.4969,3783.7,3783.1,0.479]
["bitfinex","ETHUSD",1717370701448,3.0607283,3783.7,3783.6,0.08290497]
["bitfinex","ETHUSD",1717370701645,3.0607283,3783.7,3783.1,0.479]
["bitfinex","ETHUSD",1717370701871,2.4969,3783.7,3783.6,0.08290497]
["bitfinex","ETHUSD",1717370702380,2.4969,3783.7,3783.1,0.479]
["bitfinex","ETHUSD",1717370702549,2.4969,3783.7,3783.6,0.08290497]
["bitfinex","ETHUSD",1717370702750,2.4969,3783.7,3783.1,0.479]
["bitfinex","ETHUSD",1717370703046,5.13985,3783.7,3783.2,0.08290497]
["bitfinex","ETHUSD",1717370703252,2.4052,3783.5,3783.2,0.08290497]
["bitfinex","ETHUSD",1717370703458,2.4052,3783.5,3782.8,0.479]
["bitfinex","ETHUSD",1717370703681,2.4052,3783.5,3783.3,0.08290497]
["bitfinex","ETHUSD",1717370703827,2.4052,3783.5,3782.8,0.479]
["bitfinex","ETHUSD",1717370704230,2.4052,3783.5,3782.9,0.08290497]
["bitfinex","ETHUSD",1717370707854,2.4052,3783.5,3783.0,0.479]
["bitfinex","ETHUSD",1717370708344,2.4052,3783.5,3783.1,0.08290497]
["bitfinex","ETHUSD",1717370713187,2.4052,3783.5,3783.2,0.479]
["bitfinex","ETHUSD",1717370713389,12.38015,3783.7,3783.2,0.479]
["bitfinex","ETHUSD",1717370713603,5.10015,3783.7,3783.2,0.479]
["bitfinex","ETHUSD",1717370719969,5.10015,3783.7,3782.8,2.2579]
["bitfinex","ETHUSD",1717370720171,2.64307,3783.5,3782.5,5.13702]
["bitfinex","ETHUSD",1717370720513,2.64345,3783.0,3782.1,2.644]
["bitfinex","ETHUSD",1717370720824,2.64345,3783.0,3782.4,0.479]
["bitfinex","ETHUSD",1717370721332,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370721782,2.64345,3783.0,3782.7,0.0803492]
["bitfinex","ETHUSD",1717370722429,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370722430,2.64345,3783.0,3782.8,0.0803492]
["bitfinex","ETHUSD",1717370722917,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370723286,2.64345,3783.0,3782.7,0.0803492]
["bitfinex","ETHUSD",1717370723611,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370723788,2.64345,3783.0,3782.8,0.0803492]
["bitfinex","ETHUSD",1717370723987,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370724194,2.64345,3783.0,3782.9,0.0803492]
["bitfinex","ETHUSD",1717370724390,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370724679,2.64345,3783.0,3782.9,0.0803492]
["bitfinex","ETHUSD",1717370724914,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370725087,2.64345,3783.0,3782.9,0.0803492]
["bitfinex","ETHUSD",1717370725286,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370725517,2.64345,3783.0,3782.9,0.0803492]
["bitfinex","ETHUSD",1717370725707,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370725899,2.64345,3783.0,3782.9,0.0803492]
["bitfinex","ETHUSD",1717370726222,2.64345,3783.0,3782.9,0.08068523]
["bitfinex","ETHUSD",1717370726522,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370726693,2.64345,3783.0,3782.9,0.08068523]
["bitfinex","ETHUSD",1717370726895,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370727092,2.64345,3783.0,3782.9,0.08068523]
["bitfinex","ETHUSD",1717370727724,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370727921,2.64345,3783.0,3782.9,0.08068523]
["bitfinex","ETHUSD",1717370728130,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370728617,2.64345,3783.0,3782.7,0.08068523]
["bitfinex","ETHUSD",1717370729076,2.64345,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370729271,2.64345,3783.0,3782.8,0.08068523]
["bitfinex","ETHUSD",1717370729476,3.866395,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717370729679,3.866395,3783.0,3782.1,4.98]
["bitfinex","ETHUSD",1717370729877,2.2936,3782.9,3782.7,0.08068523]
["bitfinex","ETHUSD",1717370730072,2.2936,3782.9,3782.5,0.479]
["bitfinex","ETHUSD",1717370730621,2.2936,3782.9,3782.6,0.08068523]
["bitfinex","ETHUSD",1717370731426,2.2936,3782.9,3782.7,0.479]
["bitfinex","ETHUSD",1717370733226,2.4585,3783.2,3782.7,0.479]
["bitfinex","ETHUSD",1717370733380,7.28,3783.3,3783.1,0.479]
["bitfinex","ETHUSD",1717370733717,2.64313,3783.4,3783.1,0.479]
["bitfinex","ETHUSD",1717370738933,2.64313,3783.4,3783.2,0.08058666]
["bitfinex","ETHUSD",1717370739227,2.64313,3783.4,3783.1,0.479]
["bitfinex","ETHUSD",1717370739589,2.64313,3783.4,3783.2,0.08058666]
["bitfinex","ETHUSD",1717370740098,3.0462972,3783.4,3783.1,0.479]
["bitfinex","ETHUSD",1717370740296,3.0462972,3783.4,3782.4,5.06468]
["bitfinex","ETHUSD",1717370740495,2.64313,3783.4,3783.2,0.08058666]
["bitfinex","ETHUSD",1717370740709,2.64313,3783.4,3783.0,0.479]
["bitfinex","ETHUSD",1717370741104,2.64313,3783.4,3783.1,0.08058666]
["bitfinex","ETHUSD",1717370747243,12.26878,3783.8,3783.2,0.479]
["bitfinex","ETHUSD",1717370747734,9.92288,3783.8,3783.4,0.479]
["bitfinex","ETHUSD",1717370748533,9.92288,3783.8,3783.2,0.479]
["bitfinex","ETHUSD",1717370748834,2.64288,3783.8,3783.2,0.479]
["bitfinex","ETHUSD",1717370751953,2.64288,3783.8,3783.4,0.479]
["bitfinex","ETHUSD",1717370752757,2.64288,3783.8,3783.2,0.479]
["bitfinex","ETHUSD",1717370755060,2.64288,3783.8,3783.3,0.0806852]
["bitfinex","ETHUSD",1717370755858,2.64288,3783.8,3783.6,0.479]
["bitfinex","ETHUSD",1717370756461,2.64288,3783.8,3783.7,0.0806852]
["bitfinex","ETHUSD",1717370758980,2.64288,3783.8,3783.4,0.479]
["bitfinex","ETHUSD",1717370759331,2.64288,3783.8,3783.5,0.08041192]
["bitfinex","ETHUSD",1717370762050,2.64288,3783.8,3783.3,0.479]
["bitfinex","ETHUSD",1717370762229,2.64288,3783.8,3783.6,0.08041192]
["bitfinex","ETHUSD",1717370762429,2.64288,3783.8,3783.3,0.479]
["bitfinex","ETHUSD",1717370763070,2.64288,3783.8,3783.4,0.08041192]
["bitfinex","ETHUSD",1717370763567,2.64288,3783.8,3783.5,0.08041192]
["bitfinex","ETHUSD",1717370763771,2.64288,3783.8,3783.3,0.479]
["bitfinex","ETHUSD",1717370763976,2.64288,3783.8,3783.4,0.08041192]
["bitfinex","ETHUSD",1717370764174,2.3587,3783.7,3783.4,0.08041192]
["bitfinex","ETHUSD",1717370764470,2.3587,3783.7,3782.9,0.479]
["bitfinex","ETHUSD",1717370764835,2.3587,3783.7,3783.1,0.479]
["bitfinex","ETHUSD",1717370765337,2.3587,3783.7,3783.2,0.08053289]
["bitfinex","ETHUSD",1717370773371,2.3587,3783.7,3783.3,0.479]
["bitfinex","ETHUSD",1717370773687,2.3587,3783.7,3783.4,0.08062249]
["bitfinex","ETHUSD",1717370774037,2.3587,3783.7,3783.3,0.479]
["bitfinex","ETHUSD",1717370774268,2.3587,3783.7,3783.5,0.08062249]
["bitfinex","ETHUSD",1717370774467,2.3587,3783.7,3783.3,0.479]
["bitfinex","ETHUSD",1717370774667,2.3587,3783.7,3783.6,0.08062249]
["bitfinex","ETHUSD",1717370775143,2.3587,3783.7,3783.3,0.479]
["bitfinex","ETHUSD",1717370775487,2.3587,3783.7,3783.4,0.08062249]
["bitfinex","ETHUSD",1717370775862,2.3587,3783.7,3783.3,0.479]
["bitfinex","ETHUSD",1717370776107,2.3587,3783.7,3783.5,0.08062249]
["bitfinex","ETHUSD",1717370776425,2.3587,3783.7,3783.6,0.08062249]
["bitfinex","ETHUSD",1717370776767,2.3587,3783.7,3783.3,0.479]
["bitfinex","ETHUSD",1717370777095,9.9226,3784.2,3783.5,0.479]
["bitfinex","ETHUSD",1717370777407,0.57137767,3784.1,3783.7,0.479]
["bitfinex","ETHUSD",1717370777762,12.3058,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717370777969,9.9226,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717370779005,9.9226,3784.2,3783.9,0.479]
["bitfinex","ETHUSD",1717370780310,7.28,3784.2,3783.9,0.479]
["bitfinex","ETHUSD",1717370780803,7.28,3784.2,3784.1,0.479]
["bitfinex","ETHUSD",1717370781016,7.28,3784.2,3783.9,0.75905]
["bitfinex","ETHUSD",1717370783680,7.28,3784.2,3784.1,0.479]
["bitfinex","ETHUSD",1717370785322,7.28,3784.2,3784.1,2.8005]
["bitfinex","ETHUSD",1717370785680,7.28,3784.2,3784.1,2.88040123]
["bitfinex","ETHUSD",1717370785877,7.28,3784.2,3784.1,3.46072535]
["bitfinex","ETHUSD",1717370789138,7.28,3784.2,3784.1,1.13922535]
["bitfinex","ETHUSD",1717370791840,7.28,3784.2,3784.1,0.55890123]
["bitfinex","ETHUSD",1717370797726,7.28,3784.2,3784.1,0.07990123]
["bitfinex","ETHUSD",1717370797910,7.28,3784.2,3784.1,0.55890123]
["bitfinex","ETHUSD",1717370798109,7.28,3784.2,3784.1,0.479]
["bitfinex","ETHUSD",1717370798335,7.28,3784.2,3784.1,0.55878926]
["bitfinex","ETHUSD",1717370799333,7.28,3784.2,3784.1,0.87894719]
["bitfinex","ETHUSD",1717370801331,7.28,3784.2,3784.1,0.55878926]
["bitfinex","ETHUSD",1717370802104,7.28,3784.2,3784.1,0.07978926]
["bitfinex","ETHUSD",1717370802304,7.28,3784.2,3784.1,0.55878926]
["bitfinex","ETHUSD",1717370802533,7.28,3784.2,3784.1,0.479]
["bitfinex","ETHUSD",1717370802922,7.28,3784.2,3784.1,0.55878926]
["bitfinex","ETHUSD",1717370803758,7.28,3784.2,3784.1,0.07978926]
["bitfinex","ETHUSD",1717370804114,7.28,3784.2,3783.8,0.479]
["bitfinex","ETHUSD",1717370804319,7.28,3784.2,3784.1,0.07988332]
["bitfinex","ETHUSD",1717370804518,7.28,3784.2,3783.4,5.12599]
["bitfinex","ETHUSD",1717370804843,7.28,3784.2,3783.9,0.479]
["bitfinex","ETHUSD",1717370805004,7.28,3784.2,3784.0,0.08002217]
["bitfinex","ETHUSD",1717370805430,7.28,3784.2,3783.7,0.479]
["bitfinex","ETHUSD",1717370805627,7.28,3784.2,3783.8,0.08006696]
["bitfinex","ETHUSD",1717370805946,7.28,3784.2,3783.9,0.479]
["bitfinex","ETHUSD",1717370806150,7.28,3784.2,3783.9,0.55906696]
["bitfinex","ETHUSD",1717370810242,2.64225,3784.7,3784.1,0.479]
["bitfinex","ETHUSD",1717370810564,2.64225,3784.7,3784.2,0.08010727]
["bitfinex","ETHUSD",1717370810868,2.64225,3784.7,3784.3,0.479]
["bitfinex","ETHUSD",1717370813715,2.4644,3784.9,3784.3,0.479]
["bitfinex","ETHUSD",1717370815595,17.31787,3785.1,3784.3,0.479]
["bitfinex","ETHUSD",1717370815803,0.57121769,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717370816695,0.57121769,3785.0,3784.6,0.07944061]
["bitfinex","ETHUSD",1717370816895,0.57121769,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717370817193,0.57121769,3785.0,3784.7,0.07944061]
["bitfinex","ETHUSD",1717370817427,0.57121769,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717370817608,0.57121769,3785.0,3784.8,0.07944061]
["bitfinex","ETHUSD",1717370817892,0.57121769,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717370818391,0.57121769,3785.0,3784.6,0.07944061]
["bitfinex","ETHUSD",1717370818706,0.57121769,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717370818990,0.57121769,3785.0,3784.7,0.07935104]
["bitfinex","ETHUSD",1717370819168,0.57121769,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717370819358,0.57121769,3785.0,3784.8,0.07935104]
["bitfinex","ETHUSD",1717370819800,0.57121769,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717370820025,0.57121769,3785.0,3784.6,0.07935104]
["bitfinex","ETHUSD",1717370820401,0.57121769,3785.0,3784.7,0.07935104]
["bitfinex","ETHUSD",1717370820731,0.57121769,3785.0,3784.3,0.479]
["bitfinex","ETHUSD",1717370821021,0.57121769,3785.0,3784.8,0.07935104]
["bitfinex","ETHUSD",1717370821232,0.57121769,3785.0,3784.3,0.479]
["bitfinex","ETHUSD",1717370821628,5.11787,3785.1,3784.4,0.07935104]
["bitfinex","ETHUSD",1717370821780,0.57121728,3785.0,3784.4,0.07935104]
["bitfinex","ETHUSD",1717370828166,0.57121581,3785.0,3784.4,0.07935104]
["bitfinex","ETHUSD",1717370828820,0.57121581,3785.0,3784.4,2.56365104]
["bitfinex","ETHUSD",1717370829175,0.57121581,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717370829551,0.57121581,3785.0,3784.6,0.07917187]
["bitfinex","ETHUSD",1717370830085,0.57121581,3785.0,3784.7,0.07917187]
["bitfinex","ETHUSD",1717370830426,0.57121581,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717370830644,0.57121581,3785.0,3784.6,0.07917187]
["bitfinex","ETHUSD",1717370830846,0.57121581,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717370831166,0.57121581,3785.0,3784.6,0.07917187]
["bitfinex","ETHUSD",1717370831481,0.57121581,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717370831777,0.57121581,3785.0,3784.7,0.07917187]
["bitfinex","ETHUSD",1717370831991,0.57121581,3785.0,3784.5,0.479]
["bitfinex","ETHUSD",1717370832127,0.57121581,3785.0,3784.8,0.07917187]
["bitfinex","ETHUSD",1717370832327,0.57121581,3785.0,3784.4,2.4843]
["bitfinex","ETHUSD",1717370832790,0.57121581,3785.0,3784.5,0.07917187]
["bitfinex","ETHUSD",1717370833179,0.57121581,3785.0,3784.4,2.4843]
["bitfinex","ETHUSD",1717370833683,0.57121581,3785.0,3784.5,0.07917187]
["bitfinex","ETHUSD",1717370834182,2.21602356,3785.0,3784.2,0.479]
["bitfinex","ETHUSD",1717370834329,1.64480858,3785.0,3784.6,0.07907782]
["bitfinex","ETHUSD",1717370834531,1.64480858,3785.0,3784.2,0.479]
["bitfinex","ETHUSD",1717370834727,5.11787,3785.1,3784.7,0.07907782]
["bitfinex","ETHUSD",1717370834930,5.11787,3785.1,3784.2,0.479]
["bitfinex","ETHUSD",1717370834931,0.57121758,3785.0,3784.2,0.479]
["bitfinex","ETHUSD",1717370835133,0.57121758,3785.0,3784.8,0.07907782]
["bitfinex","ETHUSD",1717370835485,0.57121758,3785.0,3784.2,0.479]
["bitfinex","ETHUSD",1717370835649,0.57121758,3785.0,3784.2,1.024076]
["bitfinex","ETHUSD",1717370835981,0.57121758,3785.0,3784.3,0.07907782]
["bitfinex","ETHUSD",1717370841106,0.57121758,3785.0,3784.2,0.479]
["bitfinex","ETHUSD",1717370841321,0.57121758,3785.0,3784.4,0.07904201]
["bitfinex","ETHUSD",1717370841612,0.57121963,3785.0,3784.2,0.479]
["bitfinex","ETHUSD",1717370841781,0.57121963,3785.0,3784.5,0.07904201]
["bitfinex","ETHUSD",1717370841983,0.57121963,3785.0,3784.2,0.479]
["bitfinex","ETHUSD",1717370842479,0.57121963,3785.0,3784.3,0.07904201]
["bitfinex","ETHUSD",1717370849020,0.57122078,3785.0,3784.3,0.07904201]
["bitfinex","ETHUSD",1717370850708,2.64208,3784.9,3784.3,0.07904201]
["bitfinex","ETHUSD",1717370850903,0.57122078,3784.8,3784.3,0.07904201]
["bitfinex","ETHUSD",1717370851340,0.57122078,3784.8,3784.2,0.479]
["bitfinex","ETHUSD",1717370851610,0.57122078,3784.8,3784.4,0.07884496]
["bitfinex","ETHUSD",1717370851915,0.57122078,3784.8,3784.5,0.07884496]
["bitfinex","ETHUSD",1717370852372,0.57122078,3784.8,3784.2,0.479]
["bitfinex","ETHUSD",1717370852577,0.57122078,3784.8,3784.6,0.07885392]
["bitfinex","ETHUSD",1717370852776,0.57122078,3784.8,3784.2,0.479]
["bitfinex","ETHUSD",1717370852990,0.57122078,3784.8,3784.7,0.07885392]
["bitfinex","ETHUSD",1717370853472,0.57122078,3784.8,3784.2,0.479]
["bitfinex","ETHUSD",1717370853716,0.57122078,3784.8,3784.3,0.07885392]
["bitfinex","ETHUSD",1717370853879,0.57122078,3784.8,3784.2,0.479]
["bitfinex","ETHUSD",1717370854095,0.57122078,3784.8,3784.3,0.07885392]
["bitfinex","ETHUSD",1717370854294,0.57122078,3784.8,3784.2,0.479]
["bitfinex","ETHUSD",1717370854504,0.57122078,3784.8,3784.3,0.07884048]
["bitfinex","ETHUSD",1717370854808,0.57122078,3784.8,3784.2,0.479]
["bitfinex","ETHUSD",1717370855033,0.57122078,3784.8,3784.4,0.07884048]
["bitfinex","ETHUSD",1717370855308,0.57122078,3784.8,3784.5,0.07884048]
["bitfinex","ETHUSD",1717370855486,0.57122078,3784.8,3784.2,0.479]
["bitfinex","ETHUSD",1717370855683,0.57122078,3784.8,3784.3,0.07884048]
["bitfinex","ETHUSD",1717370855902,0.57122078,3784.8,3784.2,1.024076]
["bitfinex","ETHUSD",1717370856081,0.57122078,3784.8,3784.3,0.07884048]
["bitfinex","ETHUSD",1717370856281,0.57122078,3784.8,3784.2,1.024076]
["bitfinex","ETHUSD",1717370856598,0.57122078,3784.8,3784.3,0.07884048]
["bitfinex","ETHUSD",1717370856988,0.57122078,3784.8,3784.2,1.024076]
["bitfinex","ETHUSD",1717370857204,0.57122078,3784.8,3784.4,0.07884048]
["bitfinex","ETHUSD",1717370857383,0.57122078,3784.8,3784.1,2.3291]
["bitfinex","ETHUSD",1717370857584,0.57122078,3784.8,3784.5,0.07884048]
["bitfinex","ETHUSD",1717370857788,0.57122078,3784.8,3784.2,0.479]
["bitfinex","ETHUSD",1717370858288,0.57122078,3784.8,3784.3,0.07884048]
["bitfinex","ETHUSD",1717370858498,0.57122078,3784.8,3784.2,0.479]
["bitfinex","ETHUSD",1717370858680,0.57122078,3784.8,3784.3,0.07884048]
["bitfinex","ETHUSD",1717370858880,0.57122078,3784.8,3784.1,2.8081]
["bitfinex","ETHUSD",1717370859113,0.57122078,3784.8,3784.2,0.07884048]
["bitfinex","ETHUSD",1717370863242,0.57122721,3784.8,3784.2,0.07884048]
["bitfinex","ETHUSD",1717370864814,0.57122721,3784.8,3784.3,0.479]
["bitfinex","ETHUSD",1717370865017,0.57122721,3784.8,3784.3,0.55785394]
["bitfinex","ETHUSD",1717370870684,0.57122721,3784.8,3784.3,0.07885394]
["bitfinex","ETHUSD",1717370870985,0.57122721,3784.8,3784.1,2.8081]
["bitfinex","ETHUSD",1717370871284,0.57122721,3784.8,3784.1,3.353176]
["bitfinex","ETHUSD",1717370871856,0.57122721,3784.8,3784.2,0.0788226]
["bitfinex","ETHUSD",1717370875400,0.57122721,3784.8,3784.3,0.479]
["bitfinex","ETHUSD",1717370875903,0.57122721,3784.8,3784.4,0.07875542]
["bitfinex","ETHUSD",1717370876808,2.64208,3784.9,3784.4,0.07875542]
["bitfinex","ETHUSD",1717370879102,10.28,3785.2,3784.8,0.479]
["bitfinex","ETHUSD",1717370879103,7.28,3785.2,3784.8,0.479]
["bitfinex","ETHUSD",1717370879311,2.4411,3784.5,3784.4,0.07875542]
["bitfinex","ETHUSD",1717370879463,2.4411,3784.5,3783.8,0.479]
["bitfinex","ETHUSD",1717370879662,2.4411,3784.5,3783.8,0.84664675]
["bitfinex","ETHUSD",1717370879964,2.4411,3784.5,3783.9,0.07608213]
["bitfinex","ETHUSD",1717370881122,2.4411,3784.5,3783.9,0.479]
["bitfinex","ETHUSD",1717370881286,2.4411,3784.5,3784.0,0.07608213]
["bitfinex","ETHUSD",1717370885695,2.4411,3784.5,3784.1,0.479]
["bitfinex","ETHUSD",1717370886101,2.4411,3784.5,3784.2,0.07608213]
["bitfinex","ETHUSD",1717370886622,2.64232,3784.6,3784.2,0.07608213]
["bitfinex","ETHUSD",1717370886795,2.2988,3784.7,3784.3,0.479]
["bitfinex","ETHUSD",1717370887326,2.403,3784.9,3784.3,0.479]
["bitfinex","ETHUSD",1717370887510,2.403,3784.9,3784.5,0.479]
["bitfinex","ETHUSD",1717370887717,2.403,3784.9,3784.7,0.479]
["bitfinex","ETHUSD",1717370888092,2.403,3784.9,3784.0,2.3255]
["bitfinex","ETHUSD",1717370888093,2.403,3784.9,3784.5,0.479]
["bitfinex","ETHUSD",1717370888325,7.28,3785.2,3784.6,0.07608213]
["bitfinex","ETHUSD",1717370888559,7.28,3785.2,3784.8,0.479]
["bitfinex","ETHUSD",1717370890344,7.28,3785.2,3785.0,0.479]
["bitfinex","ETHUSD",1717370890847,7.28,3785.2,3785.1,0.07607319]
["bitfinex","ETHUSD",1717370891054,2.3084,3785.7,3785.1,0.07607319]
["bitfinex","ETHUSD",1717370891359,4.751387,3785.7,3785.2,0.479]
["bitfinex","ETHUSD",1717370893418,4.751387,3785.7,3785.0,0.479]
["bitfinex","ETHUSD",1717370893622,2.3084,3785.7,3784.8,2.7796]
["bitfinex","ETHUSD",1717370893823,2.3084,3785.7,3785.0,0.479]
["bitfinex","ETHUSD",1717370895249,2.64147,3785.8,3785.0,0.479]
["bitfinex","ETHUSD",1717370895548,2.64147,3785.8,3785.2,0.479]
["bitfinex","ETHUSD",1717370898561,2.64147,3785.8,3784.8,2.3006]
["bitfinex","ETHUSD",1717370898718,2.64147,3785.8,3785.2,0.479]
["bitfinex","ETHUSD",1717370902224,7.28,3785.9,3785.6,0.479]
["bitfinex","ETHUSD",1717370902723,7.28,3785.9,3785.4,0.479]
["bitfinex","ETHUSD",1717370902902,7.28,3785.9,3785.5,0.07557258]
["bitfinex","ETHUSD",1717370903731,7.28,3785.9,3785.6,0.479]
["bitfinex","ETHUSD",1717370906311,7.28,3785.9,3785.7,0.07552789]
["bitfinex","ETHUSD",1717370906512,7.28,3785.9,3785.6,0.479]
["bitfinex","ETHUSD",1717370906845,7.28,3785.9,3785.8,0.479]
["bitfinex","ETHUSD",1717370907021,2.64118,3786.2,3785.7,0.07552789]
["bitfinex","ETHUSD",1717370907217,2.64118,3786.2,3785.7,0.479]
["bitfinex","ETHUSD",1717370907609,2.64118,3786.2,3785.8,0.07552789]
["bitfinex","ETHUSD",1717370908048,2.64118,3786.2,3785.7,0.479]
["bitfinex","ETHUSD",1717370908449,2.64118,3786.2,3785.8,0.07552789]
["bitfinex","ETHUSD",1717370908753,2.64118,3786.2,3785.7,0.479]
["bitfinex","ETHUSD",1717370908948,2.64118,3786.2,3785.8,0.07552789]
["bitfinex","ETHUSD",1717370909139,2.64118,3786.2,3785.7,0.479]
["bitfinex","ETHUSD",1717370909338,2.64118,3786.2,3785.8,0.07552789]
["bitfinex","ETHUSD",1717370909549,2.64118,3786.2,3785.7,0.479]
["bitfinex","ETHUSD",1717370909749,2.64118,3786.2,3785.8,0.07552789]
["bitfinex","ETHUSD",1717370910050,2.64118,3786.2,3785.7,0.479]
["bitfinex","ETHUSD",1717370910359,2.64118,3786.2,3785.8,0.07552789]
["bitfinex","ETHUSD",1717370910777,2.64118,3786.2,3785.7,0.479]
["bitfinex","ETHUSD",1717370911278,2.64118,3786.2,3785.8,0.07552789]
["bitfinex","ETHUSD",1717370911570,2.64118,3786.2,3785.7,0.479]
["bitfinex","ETHUSD",1717370911913,2.64118,3786.2,3785.8,0.07552789]
["bitfinex","ETHUSD",1717370912130,2.64118,3786.2,3785.7,0.479]
["bitfinex","ETHUSD",1717370912343,2.64118,3786.2,3785.8,0.07552789]
["bitfinex","ETHUSD",1717370912618,2.64118,3786.2,3785.7,0.479]
["bitfinex","ETHUSD",1717370913013,2.64118,3786.2,3785.8,0.07552789]
["bitfinex","ETHUSD",1717370913216,2.64114,3786.3,3785.8,0.07552789]
["bitfinex","ETHUSD",1717370913568,2.64114,3786.3,3785.7,0.479]
["bitfinex","ETHUSD",1717370923171,2.64114,3786.3,3785.5,0.479]
["bitfinex","ETHUSD",1717370923543,2.64114,3786.3,3785.6,0.07517933]
["bitfinex","ETHUSD",1717370924862,2.64127,3786.1,3785.6,0.07517933]
["bitfinex","ETHUSD",1717370926155,2.64139,3785.9,3785.6,0.07517933]
["bitfinex","ETHUSD",1717370926361,2.64139,3785.9,3785.0,2.642]
["bitfinex","ETHUSD",1717370926663,2.64139,3785.9,3785.2,0.479]
["bitfinex","ETHUSD",1717370927266,2.64139,3785.9,3785.3,0.07507212]
["bitfinex","ETHUSD",1717370927753,0.57112518,3785.8,3785.3,0.07507212]
["bitfinex","ETHUSD",1717370927931,2.64152,3785.7,3785.1,0.479]
["bitfinex","ETHUSD",1717370928264,2.64152,3785.7,3785.2,0.07507212]
["bitfinex","ETHUSD",1717370949813,2.64152,3785.7,3785.4,2.402]
["bitfinex","ETHUSD",1717370949990,2.64126,3786.1,3785.4,2.402]
["bitfinex","ETHUSD",1717370950188,0.57108067,3786.0,3785.4,2.402]
["bitfinex","ETHUSD",1717370950401,2.64126,3786.1,3785.4,2.402]
["bitfinex","ETHUSD",1717370951622,2.64126,3786.1,3785.5,0.479]
["bitfinex","ETHUSD",1717370951792,2.64126,3786.1,3785.5,0.55405156]
["bitfinex","ETHUSD",1717370973356,2.64148,3785.8,3785.5,0.07505156]
["bitfinex","ETHUSD",1717370977268,2.64148,3785.8,3785.5,0.55405156]
["bitfinex","ETHUSD",1717370978992,2.64148,3785.8,3785.5,0.07505156]
["bitfinex","ETHUSD",1717370979168,2.64148,3785.8,3785.6,0.479]
["bitfinex","ETHUSD",1717370999519,2.64148,3785.8,3785.4,2.881]
["bitfinex","ETHUSD",1717370999887,2.64148,3785.8,3785.5,0.07412476]
["bitfinex","ETHUSD",1717371002728,2.64148,3785.8,3785.6,2.3545]
["bitfinex","ETHUSD",1717371004932,2.64148,3785.8,3785.5,0.07412476]
["bitfinex","ETHUSD",1717371008138,6.253778,3785.8,3785.5,0.07412476]
["bitfinex","ETHUSD",1717371008304,8.21116,3785.6,3785.5,0.07412476]
["bitfinex","ETHUSD",1717371008512,8.78223472,3785.6,3785.5,0.07412476]
["bitfinex","ETHUSD",1717371010033,11.78223472,3785.6,3785.5,0.07412476]
["bitfinex","ETHUSD",1717371011513,11.78239744,3785.6,3785.5,0.07412476]
["bitfinex","ETHUSD",1717371011709,14.01581898,3785.6,3785.5,0.07412476]
["bitfinex","ETHUSD",1717371017523,2.64244,3784.4,3784.1,2.4261]
["bitfinex","ETHUSD",1717371017951,2.64244,3784.4,3784.2,0.06240937]
["bitfinex","ETHUSD",1717371018150,2.64244,3784.4,3784.1,2.4261]
["bitfinex","ETHUSD",1717371019312,2.64244,3784.4,3784.1,2.9051]
["bitfinex","ETHUSD",1717371019544,2.64244,3784.4,3784.2,0.29051]
["bitfinex","ETHUSD",1717371019748,2.64244,3784.4,3784.2,0.35347267]
["bitfinex","ETHUSD",1717371021930,2.64216,3784.8,3784.3,2.2794]
["bitfinex","ETHUSD",1717371022136,2.64216,3784.8,3784.3,2.7584]
["bitfinex","ETHUSD",1717371024276,2.64216,3784.8,3784.5,0.479]
["bitfinex","ETHUSD",1717371024576,2.64216,3784.8,3784.6,2.2794]
["bitfinex","ETHUSD",1717371025550,2.64216,3784.8,3784.6,2.55524]
["bitfinex","ETHUSD",1717371025751,7.28,3785.0,3784.7,0.479]
["bitfinex","ETHUSD",1717371026173,7.28,3785.0,3784.8,0.06296267]
["bitfinex","ETHUSD",1717371026571,7.28,3785.0,3784.7,0.479]
["bitfinex","ETHUSD",1717371026978,7.28,3785.0,3784.8,0.06296267]
["bitfinex","ETHUSD",1717371027291,2.6419,3785.2,3784.8,0.30972027]
["bitfinex","ETHUSD",1717371031623,2.6419,3785.2,3784.9,2.9773]
["bitfinex","ETHUSD",1717371031773,2.6419,3785.2,3784.9,3.04004847]
["bitfinex","ETHUSD",1717371034121,9.9216,3785.6,3784.9,3.04004847]
["bitfinex","ETHUSD",1717371034279,9.9216,3785.6,3785.0,0.33497687]
["bitfinex","ETHUSD",1717371035114,9.9216,3785.6,3785.1,2.9143]
["bitfinex","ETHUSD",1717371038505,9.9216,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371038736,2.6416,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371039232,2.6416,3785.6,3785.2,0.06274847]
["bitfinex","ETHUSD",1717371045916,2.6416,3785.6,3785.3,0.479]
["bitfinex","ETHUSD",1717371046306,2.6416,3785.6,3785.4,0.0626726]
["bitfinex","ETHUSD",1717371046947,2.6416,3785.6,3785.2,0.33120253]
["bitfinex","ETHUSD",1717371047409,2.6416,3785.6,3785.3,0.06230666]
["bitfinex","ETHUSD",1717371047810,2.6416,3785.6,3785.2,0.33120253]
["bitfinex","ETHUSD",1717371048010,2.6416,3785.6,3785.4,0.06230666]
["bitfinex","ETHUSD",1717371048211,2.6416,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371048420,2.6416,3785.6,3785.5,0.06230666]
["bitfinex","ETHUSD",1717371048609,2.6416,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371048810,2.6416,3785.6,3785.5,0.06230666]
["bitfinex","ETHUSD",1717371049009,2.6416,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371049210,2.6416,3785.6,3785.5,0.06230666]
["bitfinex","ETHUSD",1717371049433,2.6416,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371049636,2.6416,3785.6,3785.5,0.06230666]
["bitfinex","ETHUSD",1717371049946,2.6416,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371050146,2.6416,3785.6,3785.5,0.06230666]
["bitfinex","ETHUSD",1717371050315,2.6416,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371050510,2.6416,3785.6,3785.5,0.06230666]
["bitfinex","ETHUSD",1717371050735,2.6416,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371050936,2.6416,3785.6,3785.5,0.06230666]
["bitfinex","ETHUSD",1717371051448,2.6416,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371051646,2.6416,3785.6,3785.5,0.06230666]
["bitfinex","ETHUSD",1717371051858,2.6416,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371052049,2.6416,3785.6,3785.5,0.06230666]
["bitfinex","ETHUSD",1717371052251,2.6416,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371052415,2.6416,3785.6,3785.5,0.06230666]
["bitfinex","ETHUSD",1717371052749,2.6416,3785.6,3785.1,2.4353]
["bitfinex","ETHUSD",1717371053354,2.6416,3785.6,3785.2,0.06230666]
["bitfinex","ETHUSD",1717371058972,2.6416,3785.6,3785.2,0.54130666]
["bitfinex","ETHUSD",1717371059389,2.6416,3785.6,3785.2,0.06230666]
["bitfinex","ETHUSD",1717371061192,2.6416,3785.6,3784.9,0.479]
["bitfinex","ETHUSD",1717371061371,2.6416,3785.6,3785.0,0.06224866]
["bitfinex","ETHUSD",1717371062384,2.6416,3785.6,3784.8,2.9063]
["bitfinex","ETHUSD",1717371062586,2.6416,3785.6,3784.9,0.06224866]
["bitfinex","ETHUSD",1717371062890,2.4795,3785.5,3784.9,0.06224866]
["bitfinex","ETHUSD",1717371063589,2.4795,3785.0,3784.9,0.06224866]
["bitfinex","ETHUSD",1717371063797,2.64221,3784.7,3784.0,0.479]
["bitfinex","ETHUSD",1717371063959,2.64221,3784.7,3783.9,2.351]
["bitfinex","ETHUSD",1717371064158,2.64221,3784.7,3784.1,0.06043077]
["bitfinex","ETHUSD",1717371064489,2.64221,3784.7,3784.2,0.06043077]
["bitfinex","ETHUSD",1717371064891,2.64221,3784.7,3783.9,2.83]
["bitfinex","ETHUSD",1717371065095,2.64221,3784.7,3784.3,0.06043077]
["bitfinex","ETHUSD",1717371065387,2.64221,3784.7,3784.4,0.06043077]
["bitfinex","ETHUSD",1717371065592,2.64221,3784.7,3783.9,2.83]
["bitfinex","ETHUSD",1717371065827,2.64221,3784.7,3784.0,0.06043077]
["bitfinex","ETHUSD",1717371070621,2.64247,3784.4,3784.0,0.06043077]
["bitfinex","ETHUSD",1717371070827,2.64247,3784.4,3783.6,0.479]
["bitfinex","ETHUSD",1717371070828,3.202567,3784.4,3783.6,0.479]
["bitfinex","ETHUSD",1717371071121,2.64247,3784.4,3784.1,0.06043077]
["bitfinex","ETHUSD",1717371071291,2.64247,3784.4,3783.6,0.479]
["bitfinex","ETHUSD",1717371071691,2.64247,3784.4,3783.7,0.06043077]
["bitfinex","ETHUSD",1717371072426,2.64247,3784.4,3783.8,0.479]
["bitfinex","ETHUSD",1717371072891,2.64247,3784.4,3783.9,0.06043077]
["bitfinex","ETHUSD",1717371074596,2.64247,3784.4,3784.0,0.479]
["bitfinex","ETHUSD",1717371074997,2.64247,3784.4,3784.1,0.06043077]
["bitfinex","ETHUSD",1717371075824,4.92766,3784.8,3784.1,0.06043077]
["bitfinex","ETHUSD",1717371080042,4.92766,3784.8,3784.1,0.34175385]
["bitfinex","ETHUSD",1717371083549,4.92766,3784.8,3784.2,0.479]
["bitfinex","ETHUSD",1717371084074,2.2864,3785.1,3784.4,0.479]
["bitfinex","ETHUSD",1717371084375,9.92189,3785.2,3784.4,0.479]
["bitfinex","ETHUSD",1717371084538,9.92189,3785.2,3784.5,2.2536]
["bitfinex","ETHUSD",1717371084870,9.92189,3785.2,3784.4,0.479]
["bitfinex","ETHUSD",1717371115448,2.4746,3784.8,3784.1,0.28132308]
["bitfinex","ETHUSD",1717371115753,2.4746,3784.8,3784.2,0.06120647]
["bitfinex","ETHUSD",1717371115939,2.64224,3784.7,3784.2,0.06120647]
["bitfinex","ETHUSD",1717371116115,2.64237,3784.5,3783.6,0.479]
["bitfinex","ETHUSD",1717371116315,3.201967,3784.5,3783.6,0.479]
["bitfinex","ETHUSD",1717371116636,2.64237,3784.5,3783.7,0.06106378]
["bitfinex","ETHUSD",1717371118921,2.64254,3784.3,3783.7,0.06106378]
["bitfinex","ETHUSD",1717371119268,2.64254,3784.3,3783.6,0.479]
["bitfinex","ETHUSD",1717371119703,2.64254,3784.3,3783.7,0.05930925]
["bitfinex","ETHUSD",1717371121112,2.64274,3784.0,3783.7,0.05930925]
["bitfinex","ETHUSD",1717371121344,5.51084,3783.8,3782.8,0.479]
["bitfinex","ETHUSD",1717371121540,5.51084,3783.8,3782.6,5.00457]
["bitfinex","ETHUSD",1717371121742,5.51084,3783.8,3782.9,0.05930925]
["bitfinex","ETHUSD",1717371121927,5.51084,3783.8,3782.7,0.479]
["bitfinex","ETHUSD",1717371121928,2.64307,3783.5,3782.7,0.479]
["bitfinex","ETHUSD",1717371122251,0.551084,3783.7,3782.3,0.479]
["bitfinex","ETHUSD",1717371122252,2.64326,3783.2,3782.3,0.479]
["bitfinex","ETHUSD",1717371122459,2.64326,3783.2,3782.5,0.479]
["bitfinex","ETHUSD",1717371122954,2.64326,3783.2,3782.6,0.05930925]
["bitfinex","ETHUSD",1717371123466,2.64326,3783.2,3782.3,0.479]
["bitfinex","ETHUSD",1717371123616,2.64326,3783.2,3782.7,0.05930925]
["bitfinex","ETHUSD",1717371123820,0.540016,3783.1,3782.1,5.06417]
["bitfinex","ETHUSD",1717371124127,2.64326,3783.2,3782.3,0.479]
["bitfinex","ETHUSD",1717371124651,2.64326,3783.2,3782.4,0.05930925]
["bitfinex","ETHUSD",1717371127574,2.4728,3783.1,3782.4,0.05930925]
["bitfinex","ETHUSD",1717371129237,2.64342,3783.0,3782.4,0.05930925]
["bitfinex","ETHUSD",1717371129703,2.64342,3783.0,3782.1,0.479]
["bitfinex","ETHUSD",1717371129998,2.64342,3783.0,3782.5,0.05982679]
["bitfinex","ETHUSD",1717371130141,2.64342,3783.0,3782.1,0.7801574]
["bitfinex","ETHUSD",1717371130343,2.64342,3783.0,3782.6,0.05982679]
["bitfinex","ETHUSD",1717371130587,2.64342,3783.0,3782.3,0.479]
["bitfinex","ETHUSD",1717371130889,2.64342,3783.0,3781.9,0.067774]
["bitfinex","ETHUSD",1717371131173,2.64342,3783.0,3782.4,0.05982679]
["bitfinex","ETHUSD",1717371131347,3.155042,3783.0,3782.2,0.479]
["bitfinex","ETHUSD",1717371131547,3.155042,3783.0,3782.5,0.05982679]
["bitfinex","ETHUSD",1717371131868,2.64342,3783.0,3782.2,0.479]
["bitfinex","ETHUSD",1717371132032,2.64342,3783.0,3782.6,0.05982679]
["bitfinex","ETHUSD",1717371132232,2.64342,3783.0,3782.2,0.479]
["bitfinex","ETHUSD",1717371132447,2.64342,3783.0,3781.9,0.067774]
["bitfinex","ETHUSD",1717371132638,0.479,3782.9,3781.9,0.067774]
["bitfinex","ETHUSD",1717371132837,2.64342,3783.0,3782.1,0.479]
["bitfinex","ETHUSD",1717371133313,2.64342,3783.0,3782.2,0.05982679]
["bitfinex","ETHUSD",1717371138461,2.64342,3783.0,3782.3,0.479]
["bitfinex","ETHUSD",1717371138661,2.64342,3783.0,3782.2,0.05982679]
["bitfinex","ETHUSD",1717371138862,2.64342,3783.0,3782.4,0.06066097]
["bitfinex","ETHUSD",1717371139092,2.64342,3783.0,3782.3,0.479]
["bitfinex","ETHUSD",1717371139267,2.64342,3783.0,3782.5,0.06066097]
["bitfinex","ETHUSD",1717371139696,2.64342,3783.0,3782.6,0.06066097]
["bitfinex","ETHUSD",1717371140058,2.64342,3783.0,3782.3,0.479]
["bitfinex","ETHUSD",1717371140258,2.64342,3783.0,3782.7,0.06056725]
["bitfinex","ETHUSD",1717371140566,2.64342,3783.0,3782.3,0.479]
["bitfinex","ETHUSD",1717371140957,2.64342,3783.0,3782.4,0.06056725]
["bitfinex","ETHUSD",1717371142889,2.4614,3782.9,3782.1,0.479]
["bitfinex","ETHUSD",1717371143254,2.4614,3782.9,3782.5,0.06058062]
["bitfinex","ETHUSD",1717371143454,3.019782,3782.9,3782.1,0.479]
["bitfinex","ETHUSD",1717371143756,2.4614,3782.9,3782.2,0.06058062]
["bitfinex","ETHUSD",1717371146916,2.64359,3782.8,3782.2,0.06058062]
["bitfinex","ETHUSD",1717371147089,2.64359,3782.8,3781.9,3.190874]
["bitfinex","ETHUSD",1717371147398,2.64359,3782.8,3782.0,0.06041253]
["bitfinex","ETHUSD",1717371148596,2.64359,3782.8,3782.1,0.479]
["bitfinex","ETHUSD",1717371149205,2.64359,3782.8,3782.2,0.06041253]
["bitfinex","ETHUSD",1717371150905,2.64359,3782.8,3782.0,0.479]
["bitfinex","ETHUSD",1717371151114,2.64359,3782.8,3782.0,0.82564119]
["bitfinex","ETHUSD",1717371151410,2.64359,3782.8,3782.1,0.06041253]
["bitfinex","ETHUSD",1717371183247,2.2598,3782.7,3782.1,0.06041253]
["bitfinex","ETHUSD",1717371183609,2.2598,3783.0,3782.6,0.479]
["bitfinex","ETHUSD",1717371183866,7.28,3783.2,3782.9,0.479]
["bitfinex","ETHUSD",1717371185248,2.2598,3783.4,3782.7,0.479]
["bitfinex","ETHUSD",1717371190645,2.2598,3783.4,3782.9,0.479]
["bitfinex","ETHUSD",1717371193534,2.4055,3783.7,3783.1,0.479]
["bitfinex","ETHUSD",1717371193734,2.4055,3783.7,3783.3,0.479]
["bitfinex","ETHUSD",1717371194940,2.4055,3783.7,3783.1,0.479]
["bitfinex","ETHUSD",1717371195425,5.04823,3784.0,3783.2,0.05802505]
["bitfinex","ETHUSD",1717371195625,7.0177944,3784.0,3783.1,0.479]
["bitfinex","ETHUSD",1717371196932,7.4967944,3784.0,3783.1,0.479]
["bitfinex","ETHUSD",1717371200987,2.64295,3783.7,3782.9,2.64343]
["bitfinex","ETHUSD",1717371201191,2.4055,3783.6,3782.6,2.3162]
["bitfinex","ETHUSD",1717371201490,2.4055,3783.6,3782.8,0.479]
["bitfinex","ETHUSD",1717371201678,2.958245,3783.6,3782.8,0.479]
["bitfinex","ETHUSD",1717371202080,2.958245,3783.6,3782.9,0.05779333]
["bitfinex","ETHUSD",1717371205581,2.4055,3783.6,3782.9,0.05779333]
["bitfinex","ETHUSD",1717371209500,0.479,3783.1,3782.9,0.05779333]
["bitfinex","ETHUSD",1717371209674,5.1402,3783.0,3782.9,0.05779333]
["bitfinex","ETHUSD",1717371209872,2.6434,3783.0,3781.9,0.067774]
["bitfinex","ETHUSD",1717371210079,3.0,3783.5,3782.0,0.05379436]
["bitfinex","ETHUSD",1717371210080,5.14038,3782.8,3782.0,0.05379436]
["bitfinex","ETHUSD",1717371210596,5.14038,3782.8,3781.9,0.546774]
["bitfinex","ETHUSD",1717371211390,5.14038,3782.8,3782.1,0.479]
["bitfinex","ETHUSD",1717371211894,2.4772,3783.1,3782.7,0.479]
["bitfinex","ETHUSD",1717371212413,2.4772,3783.1,3782.5,0.479]
["bitfinex","ETHUSD",1717371213812,2.64327,3783.2,3782.5,0.479]
["bitfinex","ETHUSD",1717371214728,7.28,3783.5,3783.1,0.479]
["bitfinex","ETHUSD",1717371215369,7.28,3783.5,3782.9,0.479]
["bitfinex","ETHUSD",1717371215569,7.28,3783.5,3783.0,0.0539457]
["bitfinex","ETHUSD",1717371216186,7.28,3783.5,3782.9,0.479]
["bitfinex","ETHUSD",1717371217507,2.455,3783.6,3782.9,0.479]
["bitfinex","ETHUSD",1717371224205,2.64293,3783.7,3782.9,0.479]
["bitfinex","ETHUSD",1717371224995,2.64293,3783.7,3782.7,2.3249]
["bitfinex","ETHUSD",1717371225498,2.64293,3783.7,3782.9,0.479]
["bitfinex","ETHUSD",1717371225723,3.37001137,3783.7,3782.9,0.479]
["bitfinex","ETHUSD",1717371227082,2.64293,3783.7,3782.9,0.479]
["bitfinex","ETHUSD",1717371227494,2.64293,3783.7,3783.1,0.479]
["bitfinex","ETHUSD",1717371228632,2.3251,3783.8,3783.1,0.479]
["bitfinex","ETHUSD",1717371229405,5.3251,3783.8,3783.1,0.479]
["bitfinex","ETHUSD",1717371232732,7.28,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717371232936,2.64264,3784.1,3783.3,0.76588]
["bitfinex","ETHUSD",1717371233121,2.64264,3784.1,3783.4,0.05388336]
["bitfinex","ETHUSD",1717371233639,7.28,3784.3,3783.6,0.479]
["bitfinex","ETHUSD",1717371234723,7.28,3784.3,3783.3,2.64318]
["bitfinex","ETHUSD",1717371234930,7.28,3784.3,3783.6,0.479]
["bitfinex","ETHUSD",1717371235243,7.28,3784.3,3783.8,0.479]
["bitfinex","ETHUSD",1717371235448,7.28,3784.3,3783.9,0.05366971]
["bitfinex","ETHUSD",1717371236720,7.28,3784.3,3783.6,3.12192]
["bitfinex","ETHUSD",1717371236918,7.28,3784.3,3784.0,0.05366971]
["bitfinex","ETHUSD",1717371237254,7.28,3784.3,3784.1,0.05366971]
["bitfinex","ETHUSD",1717371237409,0.479,3784.7,3783.7,0.538522]
["bitfinex","ETHUSD",1717371237609,3.479,3784.7,3783.8,0.05366971]
["bitfinex","ETHUSD",1717371239316,3.479,3784.7,3783.8,0.53266971]
["bitfinex","ETHUSD",1717371239632,3.479,3784.7,3783.8,0.90408088]
["bitfinex","ETHUSD",1717371240172,3.0,3784.7,3784.1,0.479]
["bitfinex","ETHUSD",1717371240679,3.0,3784.7,3784.2,0.05366971]
["bitfinex","ETHUSD",1717371240998,3.0,3784.7,3783.9,2.7645]
["bitfinex","ETHUSD",1717371241259,2.64224,3784.7,3783.9,2.7645]
["bitfinex","ETHUSD",1717371241464,3.0,3784.6,3783.9,2.7645]
["bitfinex","ETHUSD",1717371248478,3.0,3784.6,3783.9,2.2855]
["bitfinex","ETHUSD",1717371248783,3.0,3784.6,3784.0,0.05311351]
["bitfinex","ETHUSD",1717371250235,2.64224,3784.7,3784.0,0.05311351]
["bitfinex","ETHUSD",1717371250435,7.28,3784.9,3784.3,0.479]
["bitfinex","ETHUSD",1717371250989,7.28,3784.9,3784.4,0.05311351]
["bitfinex","ETHUSD",1717371252293,7.28,3784.9,3784.3,0.479]
["bitfinex","ETHUSD",1717371252656,2.64194,3785.1,3784.3,0.479]
["bitfinex","ETHUSD",1717371252952,3.0,3785.0,3784.3,0.479]
["bitfinex","ETHUSD",1717371253691,7.28,3785.3,3784.4,2.4772]
["bitfinex","ETHUSD",1717371253873,7.28,3785.3,3784.5,0.479]
["bitfinex","ETHUSD",1717371254242,7.28,3785.3,3784.6,0.05311351]
["bitfinex","ETHUSD",1717371257487,7.28,3785.3,3784.7,2.4772]
["bitfinex","ETHUSD",1717371258439,2.64168,3785.5,3784.7,2.4772]
["bitfinex","ETHUSD",1717371258640,3.0,3785.4,3784.7,2.4772]
["bitfinex","ETHUSD",1717371260056,3.479,3785.4,3784.7,2.4772]
["bitfinex","ETHUSD",1717371260273,0.837158,3785.3,3784.7,2.4772]
["bitfinex","ETHUSD",1717371260485,0.837158,3785.3,3784.8,0.05277985]
["bitfinex","ETHUSD",1717371260680,0.837158,3785.3,3784.7,2.4772]
["bitfinex","ETHUSD",1717371260984,0.837158,3785.3,3784.8,0.05277985]
["bitfinex","ETHUSD",1717371261191,5.3718,3785.2,3784.8,0.05277985]
["bitfinex","ETHUSD",1717371261397,3.0,3785.4,3783.9,2.4772]
["bitfinex","ETHUSD",1717371261398,2.64229,3784.6,3783.9,2.4772]
["bitfinex","ETHUSD",1717371261564,3.12129,3784.6,3783.9,2.4772]
["bitfinex","ETHUSD",1717371261745,3.12129,3784.6,3784.0,0.05279764]
["bitfinex","ETHUSD",1717371263888,2.64229,3784.6,3784.0,0.05279764]
["bitfinex","ETHUSD",1717371268263,0.479,3784.2,3784.0,0.05279764]
["bitfinex","ETHUSD",1717371268470,4.89353,3784.1,3783.2,2.4772]
["bitfinex","ETHUSD",1717371268782,0.479,3783.9,3783.2,2.4772]
["bitfinex","ETHUSD",1717371269179,2.64263,3784.1,3783.3,0.479]
["bitfinex","ETHUSD",1717371269391,2.64263,3784.1,3783.3,1.038957]
["bitfinex","ETHUSD",1717371271635,2.64263,3784.1,3783.3,0.559957]
["bitfinex","ETHUSD",1717371271766,2.64263,3784.1,3783.4,0.05303344]
["bitfinex","ETHUSD",1717371272213,2.64263,3784.1,3783.4,0.53203344]
["bitfinex","ETHUSD",1717371275490,2.64263,3784.1,3783.4,0.05303344]
["bitfinex","ETHUSD",1717371275700,2.64263,3784.1,3783.2,2.9562]
["bitfinex","ETHUSD",1717371275701,3.958883,3784.1,3783.2,2.9562]
["bitfinex","ETHUSD",1717371275903,3.958883,3784.1,3783.3,0.05303344]
["bitfinex","ETHUSD",1717371276140,2.64285,3783.8,3783.3,0.05303344]
["bitfinex","ETHUSD",1717371276611,0.479,3783.7,3782.8,2.2972]
["bitfinex","ETHUSD",1717371276974,0.479,3783.7,3782.9,0.05303344]
["bitfinex","ETHUSD",1717371281994,2.64285,3783.8,3782.9,0.05303344]
["bitfinex","ETHUSD",1717371282525,2.64285,3783.8,3782.8,2.7762]
["bitfinex","ETHUSD",1717371282699,2.64285,3783.8,3783.0,0.05382996]
["bitfinex","ETHUSD",1717371283022,2.64285,3783.8,3783.0,0.479]
["bitfinex","ETHUSD",1717371287530,2.64285,3783.8,3782.8,2.7762]
["bitfinex","ETHUSD",1717371287733,2.64285,3783.8,3782.9,0.05383441]
["bitfinex","ETHUSD",1717371288691,2.4035,3783.7,3782.9,0.05383441]
["bitfinex","ETHUSD",1717371292611,2.8825,3783.7,3782.9,0.05383441]
["bitfinex","ETHUSD",1717371297242,2.64303,3783.6,3782.9,0.05383441]
["bitfinex","ETHUSD",1717371297443,2.7685,3783.5,3782.9,0.05383441]
["bitfinex","ETHUSD",1717371297743,2.64314,3783.4,3782.6,3.12267]
["bitfinex","ETHUSD",1717371297949,2.64314,3783.4,3782.7,0.05387445]
["bitfinex","ETHUSD",1717371304734,3.12231,3783.2,3782.7,0.05387445]
["bitfinex","ETHUSD",1717371304931,2.64341,3783.0,3782.2,3.12293]
["bitfinex","ETHUSD",1717371305247,2.64341,3783.0,3782.3,0.60971745]
["bitfinex","ETHUSD",1717371305451,3.12259,3782.8,3782.3,0.05387445]
["bitfinex","ETHUSD",1717371305650,2.3224,3782.7,3782.3,0.05387445]
["bitfinex","ETHUSD",1717371305851,2.3224,3782.7,3781.9,0.546774]
["bitfinex","ETHUSD",1717371306055,2.3224,3782.7,3782.4,0.05395015]
["bitfinex","ETHUSD",1717371306259,2.3224,3782.7,3781.9,0.546774]
["bitfinex","ETHUSD",1717371306463,2.3224,3782.7,3782.1,0.479]
["bitfinex","ETHUSD",1717371306986,2.3224,3782.7,3782.2,0.05395015]
["bitfinex","ETHUSD",1717371308582,2.3224,3782.5,3781.9,0.067774]
["bitfinex","ETHUSD",1717371308783,2.3224,3782.5,3781.9,0.546774]
["bitfinex","ETHUSD",1717371309101,2.3224,3782.5,3782.0,0.05395015]
["bitfinex","ETHUSD",1717371314709,2.3224,3782.5,3781.9,0.067774]
["bitfinex","ETHUSD",1717371316283,2.3908,3782.3,3781.9,0.067774]
["bitfinex","ETHUSD",1717371316793,2.3908,3782.3,3782.0,0.05395015]
["bitfinex","ETHUSD",1717371320670,2.8698,3782.3,3782.0,0.05395015]
["bitfinex","ETHUSD",1717371320979,2.8698,3782.3,3781.9,0.067774]
["bitfinex","ETHUSD",1717371323698,2.8698,3782.3,3782.0,0.05443101]
["bitfinex","ETHUSD",1717371324100,2.3908,3782.3,3782.0,0.05443101]
["bitfinex","ETHUSD",1717371345547,2.4284,3782.6,3782.0,0.05443101]
["bitfinex","ETHUSD",1717371345747,2.4284,3782.6,3782.0,0.37897951]
["bitfinex","ETHUSD",1717371353297,2.4284,3782.6,3782.0,0.05443101]
["bitfinex","ETHUSD",1717371362131,2.8173,3782.8,3782.0,0.05443101]
["bitfinex","ETHUSD",1717371362493,2.8173,3782.8,3781.9,2.425874]
["bitfinex","ETHUSD",1717371365826,2.3383,3782.8,3782.0,0.479]
["bitfinex","ETHUSD",1717371366135,5.4501,3782.9,3782.0,0.479]
["bitfinex","ETHUSD",1717371367992,3.0,3782.9,3782.1,2.4577]
["bitfinex","ETHUSD",1717371368240,3.0,3782.9,3782.2,0.05300071]
["bitfinex","ETHUSD",1717371369840,3.0,3782.9,3782.2,0.53200071]
["bitfinex","ETHUSD",1717371369993,7.28,3783.0,3782.5,2.4577]
["bitfinex","ETHUSD",1717371370341,7.28,3783.0,3782.9,2.4577]
["bitfinex","ETHUSD",1717371370502,7.28,3783.6,3782.9,2.4577]
["bitfinex","ETHUSD",1717371371036,2.64305,3783.5,3782.9,2.4577]
["bitfinex","ETHUSD",1717371380230,3.12205,3783.5,3782.9,2.4577]
["bitfinex","ETHUSD",1717371382446,4.407265,3783.5,3782.9,2.4577]
["bitfinex","ETHUSD",1717371384840,3.928265,3783.5,3782.9,2.4577]
["bitfinex","ETHUSD",1717371390257,2.64305,3783.5,3782.9,2.4577]
["bitfinex","ETHUSD",1717371395254,7.28,3783.6,3782.9,2.4577]
["bitfinex","ETHUSD",1717371399171,15.32182,3783.9,3782.9,2.4577]
["bitfinex","ETHUSD",1717371399372,0.5714122,3783.8,3782.9,2.4577]
["bitfinex","ETHUSD",1717371399545,0.5714122,3783.8,3783.0,0.479]
["bitfinex","ETHUSD",1717371399871,0.5714122,3783.8,3783.1,2.3636]
["bitfinex","ETHUSD",1717371403063,0.57140261,3783.8,3783.1,2.3636]
["bitfinex","ETHUSD",1717371404052,3.12182,3783.9,3783.1,2.3636]
["bitfinex","ETHUSD",1717371404252,0.57139861,3783.8,3783.1,2.3636]
["bitfinex","ETHUSD",1717371414064,0.5713841,3783.8,3783.1,2.3636]
["bitfinex","ETHUSD",1717371419597,4.162002,3783.9,3783.1,2.3636]
["bitfinex","ETHUSD",1717371419797,0.57137712,3783.8,3783.1,2.3636]
["bitfinex","ETHUSD",1717371421099,0.57137712,3783.8,3783.3,2.4321]
["bitfinex","ETHUSD",1717371421407,2.64282,3783.9,3783.5,2.4321]
["bitfinex","ETHUSD",1717371421806,2.64282,3783.9,3783.6,0.05213695]
["bitfinex","ETHUSD",1717371422542,5.64253,3784.3,3783.6,0.05213695]
["bitfinex","ETHUSD",1717371422747,5.64253,3784.3,3783.7,2.4321]
["bitfinex","ETHUSD",1717371422748,0.57134249,3784.2,3783.7,2.4321]
["bitfinex","ETHUSD",1717371422964,2.64253,3784.3,3783.7,2.4321]
["bitfinex","ETHUSD",1717371423304,2.64253,3784.3,3783.8,0.05213695]
["bitfinex","ETHUSD",1717371423502,2.64253,3784.3,3783.7,2.4321]
["bitfinex","ETHUSD",1717371423698,2.64253,3784.3,3783.8,0.05213695]
["bitfinex","ETHUSD",1717371424036,2.64253,3784.3,3783.9,0.05213695]
["bitfinex","ETHUSD",1717371424202,2.64253,3784.3,3783.7,2.4321]
["bitfinex","ETHUSD",1717371424397,2.64253,3784.3,3783.8,0.05213695]
["bitfinex","ETHUSD",1717371424640,2.64253,3784.3,3783.7,2.4321]
["bitfinex","ETHUSD",1717371424851,2.64253,3784.3,3783.8,0.05213695]
["bitfinex","ETHUSD",1717371425243,2.64253,3784.3,3783.7,2.4321]
["bitfinex","ETHUSD",1717371425446,2.64253,3784.3,3784.0,2.4118]
["bitfinex","ETHUSD",1717371426908,2.62382588,3784.3,3784.0,2.4118]
["bitfinex","ETHUSD",1717371435109,3.12124,3784.7,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371435270,2.64224,3784.7,3784.0,2.4118]
["bitfinex","ETHUSD",1717371435478,2.64224,3784.7,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371435686,2.64224,3784.7,3784.0,2.4118]
["bitfinex","ETHUSD",1717371435980,2.64224,3784.7,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371436385,2.64224,3784.7,3784.0,2.4118]
["bitfinex","ETHUSD",1717371436682,2.64224,3784.7,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371436883,2.64224,3784.7,3784.0,2.4118]
["bitfinex","ETHUSD",1717371437086,0.479,3784.6,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371437287,0.479,3784.6,3784.0,2.4118]
["bitfinex","ETHUSD",1717371437488,0.479,3784.6,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371437684,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371437969,2.6424,3784.5,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371438390,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371438968,2.6424,3784.5,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371439478,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371439785,2.6424,3784.5,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371440178,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371440617,2.6424,3784.5,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371440975,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371441374,2.6424,3784.5,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371441813,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371442198,2.6424,3784.5,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371442710,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371442893,2.6424,3784.5,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371443079,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371443414,2.6424,3784.5,3784.1,0.05161179]
["bitfinex","ETHUSD",1717371443818,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371444321,2.6424,3784.5,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371444520,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371444813,2.6424,3784.5,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371445311,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371445648,2.6424,3784.5,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371445976,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371446421,2.6424,3784.5,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371446584,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371447094,2.6424,3784.5,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371447292,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371447493,2.6424,3784.5,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371447693,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371447893,2.6424,3784.5,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371448420,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371448781,2.6424,3784.5,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371449098,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371449313,2.6424,3784.5,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371449821,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371450121,2.6424,3784.5,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371450433,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371450726,2.6424,3784.5,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371451125,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371451324,2.6424,3784.5,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371451627,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371452003,0.57130005,3784.4,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371452526,0.57129565,3784.4,3784.0,2.4118]
["bitfinex","ETHUSD",1717371452829,0.57129565,3784.4,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371453140,0.57129565,3784.4,3784.0,2.4118]
["bitfinex","ETHUSD",1717371453298,0.57129565,3784.4,3784.2,0.05159842]
["bitfinex","ETHUSD",1717371453498,0.57129565,3784.4,3784.0,2.4118]
["bitfinex","ETHUSD",1717371454129,0.57129565,3784.4,3784.1,0.05159842]
["bitfinex","ETHUSD",1717371454341,0.57129565,3784.4,3784.0,2.4118]
["bitfinex","ETHUSD",1717371454853,2.6424,3784.5,3784.1,0.05158509]
["bitfinex","ETHUSD",1717371455398,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371455704,2.6424,3784.5,3784.1,0.05158509]
["bitfinex","ETHUSD",1717371456015,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371456342,2.6424,3784.5,3784.1,0.05158509]
["bitfinex","ETHUSD",1717371456939,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371457143,2.6424,3784.5,3784.1,0.05158509]
["bitfinex","ETHUSD",1717371457322,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371457506,2.6424,3784.5,3784.1,0.05158509]
["bitfinex","ETHUSD",1717371457704,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371457904,2.6424,3784.5,3784.1,0.05158509]
["bitfinex","ETHUSD",1717371458215,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371458540,2.6424,3784.5,3784.1,0.05158509]
["bitfinex","ETHUSD",1717371458844,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371459149,2.6424,3784.5,3784.1,0.05158509]
["bitfinex","ETHUSD",1717371459640,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371460001,2.6424,3784.5,3784.1,0.05158509]
["bitfinex","ETHUSD",1717371460438,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371460814,2.6424,3784.5,3784.1,0.05158509]
["bitfinex","ETHUSD",1717371461132,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371461297,2.6424,3784.5,3784.1,0.05158509]
["bitfinex","ETHUSD",1717371461643,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371462001,2.6424,3784.5,3784.1,0.05158509]
["bitfinex","ETHUSD",1717371462402,2.6424,3784.5,3784.0,2.4118]
["bitfinex","ETHUSD",1717371462639,7.28,3784.8,3784.2,0.05158509]
["bitfinex","ETHUSD",1717371462811,7.28,3784.8,3784.0,2.8908]
["bitfinex","ETHUSD",1717371463211,0.57126764,3784.7,3784.0,2.8908]
["bitfinex","ETHUSD",1717371463815,0.57126764,3784.7,3784.0,3.17988]
["bitfinex","ETHUSD",1717371464934,0.57126764,3784.7,3784.1,2.3378]
["bitfinex","ETHUSD",1717371467533,0.57124261,3784.7,3784.1,2.3378]
["bitfinex","ETHUSD",1717371474664,3.21347643,3784.7,3784.1,2.3378]
["bitfinex","ETHUSD",1717371474824,2.64222,3784.7,3784.1,2.3378]
["bitfinex","ETHUSD",1717371475857,0.57125653,3784.6,3784.1,2.3378]
["bitfinex","ETHUSD",1717371476235,2.64222,3784.7,3784.1,2.3378]
["bitfinex","ETHUSD",1717371476752,0.57126131,3784.6,3784.1,2.3378]
["bitfinex","ETHUSD",1717371477488,0.57125979,3784.6,3784.1,2.3378]
["bitfinex","ETHUSD",1717371479312,2.64222,3784.7,3784.1,2.3378]
["bitfinex","ETHUSD",1717371482244,0.57125648,3784.6,3784.1,2.3378]
["bitfinex","ETHUSD",1717371483003,2.64222,3784.7,3784.1,2.3378]
["bitfinex","ETHUSD",1717371484006,0.5712517,3784.6,3784.1,2.3378]
["bitfinex","ETHUSD",1717371486192,2.64237,3784.5,3783.6,2.2662]
["bitfinex","ETHUSD",1717371486704,2.64237,3784.5,3783.6,2.7452]
["bitfinex","ETHUSD",1717371486885,0.57129711,3784.4,3783.6,2.7452]
["bitfinex","ETHUSD",1717371487202,0.57129711,3784.4,3783.6,2.4452]
["bitfinex","ETHUSD",1717371489703,0.57129711,3784.4,3783.6,1.9662]
["bitfinex","ETHUSD",1717371489902,1.17621382,3784.4,3783.6,2.4452]
["bitfinex","ETHUSD",1717371491323,0.60491671,3784.4,3783.6,2.4452]
["bitfinex","ETHUSD",1717371494705,2.64253,3784.3,3783.6,1.9662]
["bitfinex","ETHUSD",1717371495270,2.64253,3784.3,3783.7,0.04989688]
["bitfinex","ETHUSD",1717371496088,2.64253,3784.3,3783.8,2.4431]
["bitfinex","ETHUSD",1717371496319,2.64253,3784.3,3783.8,2.49299688]
["bitfinex","ETHUSD",1717371499217,3.01517467,3784.3,3783.8,2.49299688]
["bitfinex","ETHUSD",1717371503731,2.64253,3784.3,3783.8,2.49299688]
["bitfinex","ETHUSD",1717371504431,2.64253,3784.3,3783.8,2.97199688]
["bitfinex","ETHUSD",1717371506612,2.64116,3786.3,3783.8,2.97199688]
["bitfinex","ETHUSD",1717371506613,0.26750386,3786.2,3784.0,0.479]
["bitfinex","ETHUSD",1717371506803,2.3931,3787.4,3785.6,3.12052]
["bitfinex","ETHUSD",1717371506804,0.57126101,3786.1,3785.6,3.12052]
["bitfinex","ETHUSD",1717371507094,0.57126101,3786.1,3785.4,2.2615]
["bitfinex","ETHUSD",1717371507297,1.05026101,3786.3,3785.4,2.2615]
["bitfinex","ETHUSD",1717371507510,1.05026101,3786.3,3785.5,0.04981677]
["bitfinex","ETHUSD",1717371508118,0.479,3785.8,3785.5,0.04981677]
["bitfinex","ETHUSD",1717371508488,0.57126101,3786.3,3784.9,0.479]
["bitfinex","ETHUSD",1717371508688,0.479,3785.9,3785.6,0.04961211]
["bitfinex","ETHUSD",1717371508902,0.479,3785.9,3784.9,0.479]
["bitfinex","ETHUSD",1717371509364,0.479,3785.9,3785.0,0.04961211]
["bitfinex","ETHUSD",1717371510496,0.479,3785.9,3785.0,2.69156211]
["bitfinex","ETHUSD",1717371513825,0.479,3785.9,3785.0,2.64195]
["bitfinex","ETHUSD",1717371514040,0.3479,3785.8,3785.0,2.64195]
["bitfinex","ETHUSD",1717371523257,0.3479,3785.8,3785.2,2.64183]
["bitfinex","ETHUSD",1717371523635,0.3479,3785.8,3785.3,0.04869582]
["bitfinex","ETHUSD",1717371524120,0.3479,3785.8,3785.2,2.64183]
["bitfinex","ETHUSD",1717371524320,0.3479,3785.8,3785.4,0.04869582]
["bitfinex","ETHUSD",1717371524521,0.3479,3785.8,3785.3,0.04873584]
["bitfinex","ETHUSD",1717371524722,0.3479,3785.8,3785.2,2.64183]
["bitfinex","ETHUSD",1717371524944,0.3479,3785.8,3785.4,0.04873584]
["bitfinex","ETHUSD",1717371525223,0.3479,3785.8,3785.5,0.04873584]
["bitfinex","ETHUSD",1717371525730,0.3479,3785.8,3785.2,2.64183]
["bitfinex","ETHUSD",1717371525928,0.3479,3785.8,3785.6,0.04873584]
["bitfinex","ETHUSD",1717371526133,0.3479,3785.8,3785.2,2.64183]
["bitfinex","ETHUSD",1717371540268,0.479,3785.4,3784.8,4.9036]
["bitfinex","ETHUSD",1717371540443,0.479,3785.1,3784.4,5.0366]
["bitfinex","ETHUSD",1717371540638,0.479,3785.1,3784.9,0.04538155]
["bitfinex","ETHUSD",1717371540839,0.479,3785.1,3784.4,5.0366]
["bitfinex","ETHUSD",1717371542888,0.479,3785.1,3784.5,0.04559056]
["bitfinex","ETHUSD",1717371546094,2.4309,3785.2,3783.1,0.28558814]
["bitfinex","ETHUSD",1717371546095,2.4309,3785.2,3784.1,2.4176]
["bitfinex","ETHUSD",1717371546245,0.479,3784.6,3783.6,2.64296]
["bitfinex","ETHUSD",1717371546589,7.759,3784.8,3784.2,0.04454026]
["bitfinex","ETHUSD",1717371546945,7.759,3784.8,3783.8,0.479]
["bitfinex","ETHUSD",1717371547101,7.28,3784.8,3784.3,0.04456248]
["bitfinex","ETHUSD",1717371547250,7.28,3784.8,3784.4,2.4176]
["bitfinex","ETHUSD",1717371547457,2.64201,3785.0,3784.4,2.46232694]
["bitfinex","ETHUSD",1717371547993,2.64201,3785.0,3784.4,2.4176]
["bitfinex","ETHUSD",1717371549597,3.12101,3785.0,3784.4,2.4176]
["bitfinex","ETHUSD",1717371549780,0.5795,3784.9,3784.4,2.4176]
["bitfinex","ETHUSD",1717371549981,0.5795,3784.9,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371550186,0.5795,3784.9,3784.4,2.4176]
["bitfinex","ETHUSD",1717371550571,0.5795,3784.9,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371550769,0.5795,3784.9,3784.4,2.4176]
["bitfinex","ETHUSD",1717371551299,0.5795,3784.9,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371551498,0.39436,3784.8,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371551710,0.39436,3784.8,3784.4,2.4176]
["bitfinex","ETHUSD",1717371551860,0.39436,3784.8,3784.6,0.04325373]
["bitfinex","ETHUSD",1717371552059,0.39436,3784.8,3784.4,2.4176]
["bitfinex","ETHUSD",1717371552254,0.39436,3784.8,3784.7,0.04325373]
["bitfinex","ETHUSD",1717371552511,0.39436,3784.8,3784.4,2.4176]
["bitfinex","ETHUSD",1717371552959,0.39436,3784.8,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371553157,0.39436,3784.8,3784.4,2.4176]
["bitfinex","ETHUSD",1717371553391,0.39436,3784.8,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371553575,0.39436,3784.8,3784.4,2.4176]
["bitfinex","ETHUSD",1717371553771,0.39436,3784.8,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371554015,0.39436,3784.8,3784.4,2.4176]
["bitfinex","ETHUSD",1717371554162,0.39436,3784.8,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371554507,0.39436,3784.8,3784.4,2.4176]
["bitfinex","ETHUSD",1717371554961,0.39436,3784.8,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371555161,0.39436,3784.8,3784.4,2.4176]
["bitfinex","ETHUSD",1717371555398,0.39436,3784.8,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371555570,0.39436,3784.8,3784.4,2.4176]
["bitfinex","ETHUSD",1717371555771,0.39436,3784.8,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371555979,0.39436,3784.8,3784.4,2.4176]
["bitfinex","ETHUSD",1717371556293,0.39436,3784.8,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371556711,0.39436,3784.8,3784.4,2.4176]
["bitfinex","ETHUSD",1717371557199,0.39436,3784.8,3784.5,0.04325373]
["bitfinex","ETHUSD",1717371557404,0.409487,3784.7,3784.1,2.2701]
["bitfinex","ETHUSD",1717371557719,0.409487,3784.7,3784.2,0.04325373]
["bitfinex","ETHUSD",1717371559308,2.751387,3784.7,3784.2,0.04325373]
["bitfinex","ETHUSD",1717371559675,2.751387,3784.7,3783.9,2.6427]
["bitfinex","ETHUSD",1717371559876,2.751387,3784.7,3784.3,0.04344469]
["bitfinex","ETHUSD",1717371560206,0.3230387,3784.6,3784.4,0.04344469]
["bitfinex","ETHUSD",1717371560417,0.3230387,3784.6,3783.9,2.6427]
["bitfinex","ETHUSD",1717371560711,2.751387,3784.7,3784.0,0.04344469]
["bitfinex","ETHUSD",1717371560865,2.3419,3784.7,3784.0,0.04344469]
["bitfinex","ETHUSD",1717371562267,2.64201,3785.0,3784.0,0.04344469]
["bitfinex","ETHUSD",1717371562469,3.12101,3785.0,3784.1,2.2882]
["bitfinex","ETHUSD",1717371562708,3.12101,3785.0,3784.1,2.7672]
["bitfinex","ETHUSD",1717371567309,2.64201,3785.0,3784.1,2.7672]
["bitfinex","ETHUSD",1717371567536,3.12101,3785.0,3784.1,2.7672]
["bitfinex","ETHUSD",1717371569542,4.07557462,3785.0,3784.1,2.7672]
["bitfinex","ETHUSD",1717371574418,4.07557462,3785.0,3784.1,2.2882]
["bitfinex","ETHUSD",1717371574916,4.07557462,3785.0,3784.1,2.7672]
["bitfinex","ETHUSD",1717371578137,4.07557462,3785.0,3784.1,2.2882]
["bitfinex","ETHUSD",1717371579167,2.3967,3784.7,3783.9,2.6427]
["bitfinex","ETHUSD",1717371579467,2.3967,3784.7,3784.0,0.04344913]
["bitfinex","ETHUSD",1717371585259,0.479,3784.8,3784.0,0.04344913]
["bitfinex","ETHUSD",1717371585884,2.89746646,3784.9,3784.0,0.04344913]
["bitfinex","ETHUSD",1717371586377,2.64201,3785.0,3784.1,2.2751]
["bitfinex","ETHUSD",1717371603615,3.12101,3785.0,3784.1,2.2751]
["bitfinex","ETHUSD",1717371606148,2.64176,3785.4,3783.6,2.64296]
["bitfinex","ETHUSD",1717371606347,2.64176,3785.4,3784.8,0.479]
["bitfinex","ETHUSD",1717371606553,2.64176,3785.4,3784.7,2.4834]
["bitfinex","ETHUSD",1717371606554,0.992176,3785.2,3784.7,2.4834]
["bitfinex","ETHUSD",1717371606721,0.992176,3785.2,3784.4,2.64237]
["bitfinex","ETHUSD",1717371606722,2.2873,3785.3,3784.9,0.04389333]
["bitfinex","ETHUSD",1717371606921,2.2873,3785.3,3784.4,5.12577]
["bitfinex","ETHUSD",1717371607124,2.2873,3785.3,3785.0,0.04377339]
["bitfinex","ETHUSD",1717371607326,2.2873,3785.3,3784.4,5.12577]
["bitfinex","ETHUSD",1717371607563,2.2873,3785.1,3783.6,2.64297]
["bitfinex","ETHUSD",1717371607868,2.85850853,3785.0,3783.7,2.4834]
["bitfinex","ETHUSD",1717371608068,0.479,3784.3,3783.7,2.4834]
["bitfinex","ETHUSD",1717371608264,0.479,3784.5,3783.8,0.03925767]
["bitfinex","ETHUSD",1717371608465,1.00463,3784.4,3783.7,2.4834]
["bitfinex","ETHUSD",1717371612634,1.00463,3784.4,3783.2,2.9541]
["bitfinex","ETHUSD",1717371612635,3.12152,3784.3,3783.2,2.9541]
["bitfinex","ETHUSD",1717371613038,3.12152,3784.3,3783.3,0.03925767]
["bitfinex","ETHUSD",1717371613388,3.12152,3784.3,3783.4,0.479]
["bitfinex","ETHUSD",1717371613863,3.12152,3784.3,3783.5,0.03925767]
["bitfinex","ETHUSD",1717371614192,2.64264,3784.1,3783.5,0.03925767]
["bitfinex","ETHUSD",1717371616285,2.64264,3784.1,3783.3,0.479]
["bitfinex","ETHUSD",1717371616967,2.64264,3784.1,3783.4,0.03962167]
["bitfinex","ETHUSD",1717371621262,0.479,3783.9,3783.4,0.03962167]
["bitfinex","ETHUSD",1717371621530,0.479,3783.9,3783.1,2.64328]
["bitfinex","ETHUSD",1717371621531,2.4838,3783.8,3783.1,2.64328]
["bitfinex","ETHUSD",1717371621807,2.4838,3783.8,3783.2,0.03999458]
["bitfinex","ETHUSD",1717371624668,2.64284,3783.8,3783.2,0.03999458]
["bitfinex","ETHUSD",1717371624868,0.479,3783.7,3783.2,0.03999458]
["bitfinex","ETHUSD",1717371625069,0.479,3783.7,3782.7,5.618]
["bitfinex","ETHUSD",1717371625269,0.479,3783.7,3782.8,0.03999458]
["bitfinex","ETHUSD",1717371625473,1.09821155,3783.7,3782.8,0.03999458]
["bitfinex","ETHUSD",1717371625804,1.09821155,3783.7,3782.8,0.51899458]
["bitfinex","ETHUSD",1717371627672,0.61921155,3783.7,3782.8,0.51899458]
["bitfinex","ETHUSD",1717371631421,0.61921155,3783.7,3782.8,0.56902798]
["bitfinex","ETHUSD",1717371635018,1.09821155,3783.7,3782.8,0.56902798]
["bitfinex","ETHUSD",1717371636281,3.57453271,3783.6,3782.8,0.09002798]
["bitfinex","ETHUSD",1717371659439,0.479,3783.6,3782.9,2.64344]
["bitfinex","ETHUSD",1717371659701,0.57143557,3784.1,3783.5,2.3673]
["bitfinex","ETHUSD",1717371659964,7.28,3784.2,3783.6,0.479]
["bitfinex","ETHUSD",1717371660163,7.28,3784.2,3783.7,0.09013897]
["bitfinex","ETHUSD",1717371660164,8.53459,3784.2,3783.7,0.09013897]
["bitfinex","ETHUSD",1717371660365,8.53459,3784.2,3783.4,0.479]
["bitfinex","ETHUSD",1717371660570,8.53459,3784.2,3783.5,0.09013897]
["bitfinex","ETHUSD",1717371660771,8.53459,3784.2,3783.2,5.48953]
["bitfinex","ETHUSD",1717371660940,0.84676169,3784.1,3783.6,0.09013897]
["bitfinex","ETHUSD",1717371661271,0.84676169,3784.1,3783.2,5.48953]
["bitfinex","ETHUSD",1717371661733,0.84676169,3784.1,3783.3,0.09013897]
["bitfinex","ETHUSD",1717371663074,2.4179,3784.0,3783.3,0.09013897]
["bitfinex","ETHUSD",1717371667471,2.4179,3784.0,3783.3,0.56913897]
["bitfinex","ETHUSD",1717371674285,2.4179,3784.0,3783.4,2.64311]
["bitfinex","ETHUSD",1717371674641,2.4179,3784.0,3783.5,0.08967282]
["bitfinex","ETHUSD",1717371682359,2.4179,3784.0,3783.6,2.64297]
["bitfinex","ETHUSD",1717371682567,7.28,3784.2,3783.8,0.479]
["bitfinex","ETHUSD",1717371682761,7.28,3784.2,3783.9,0.08957958]
["bitfinex","ETHUSD",1717371686395,2.4198,3784.5,3783.9,0.08957958]
["bitfinex","ETHUSD",1717371686596,2.4198,3784.5,3783.8,0.479]
["bitfinex","ETHUSD",1717371688181,2.4198,3784.5,3783.6,2.64297]
["bitfinex","ETHUSD",1717371688389,2.4198,3784.5,3783.7,0.479]
["bitfinex","ETHUSD",1717371696827,2.4198,3784.5,3783.8,2.64279]
["bitfinex","ETHUSD",1717371697022,9.6308,3784.8,3783.9,2.9686]
["bitfinex","ETHUSD",1717371697186,9.6308,3784.8,3784.1,0.479]
["bitfinex","ETHUSD",1717371698929,9.6308,3784.8,3784.2,0.08651813]
["bitfinex","ETHUSD",1717371700592,7.28,3784.8,3784.2,0.08651813]
["bitfinex","ETHUSD",1717371700794,7.28,3784.8,3784.2,0.47964612]
["bitfinex","ETHUSD",1717371701106,7.28,3784.8,3784.0,3.12169]
["bitfinex","ETHUSD",1717371701633,2.4895,3784.7,3784.1,0.08651813]
["bitfinex","ETHUSD",1717371720452,0.479,3784.5,3784.1,0.08651813]
["bitfinex","ETHUSD",1717371720664,2.9721,3784.3,3783.3,2.2766]
["bitfinex","ETHUSD",1717371720825,0.561453,3784.2,3783.3,2.7556]
["bitfinex","ETHUSD",1717371721011,2.9721,3784.3,3783.3,2.7556]
["bitfinex","ETHUSD",1717371721619,2.64257,3784.2,3783.3,2.7556]
["bitfinex","ETHUSD",1717371721850,2.64257,3784.2,3783.4,0.08594816]
["bitfinex","ETHUSD",1717371728935,2.64257,3784.2,3783.5,0.479]
["bitfinex","ETHUSD",1717371729138,2.64257,3784.2,3783.6,2.2766]
["bitfinex","ETHUSD",1717371729540,2.64257,3784.2,3783.7,0.08617009]
["bitfinex","ETHUSD",1717371732274,0.29685,3784.4,3783.7,0.08617009]
["bitfinex","ETHUSD",1717371732428,5.13539,3784.6,3783.7,0.56517009]
["bitfinex","ETHUSD",1717371733038,0.479,3784.5,3783.7,0.08617009]
["bitfinex","ETHUSD",1717371747810,2.64242,3784.4,3783.7,0.08617009]
["bitfinex","ETHUSD",1717371748194,0.479,3784.3,3783.7,0.08617009]
["bitfinex","ETHUSD",1717371749884,2.64257,3784.2,3783.7,0.08617009]
["bitfinex","ETHUSD",1717371750089,0.479,3783.9,3783.7,0.08617009]
["bitfinex","ETHUSD",1717371750474,0.479,3783.9,3783.2,2.3938]
["bitfinex","ETHUSD",1717371750704,2.64281,3783.9,3783.8,0.08617897]
["bitfinex","ETHUSD",1717371750886,5.60191,3783.9,3782.9,2.4306]
["bitfinex","ETHUSD",1717371751217,0.479,3783.7,3782.9,2.4306]
["bitfinex","ETHUSD",1717371751393,0.479,3783.7,3783.0,0.08617897]
["bitfinex","ETHUSD",1717371752193,1.039191,3783.7,3783.0,0.08617897]
["bitfinex","ETHUSD",1717371758065,0.560191,3783.7,3783.0,0.08617897]
["bitfinex","ETHUSD",1717371758243,5.60191,3783.9,3783.0,0.08617897]
["bitfinex","ETHUSD",1717371759666,5.12291,3783.9,3783.0,0.56517897]
["bitfinex","ETHUSD",1717371762273,0.479,3783.7,3783.0,0.08617897]
["bitfinex","ETHUSD",1717371763737,5.60191,3783.9,3783.0,0.08617897]
["bitfinex","ETHUSD",1717371770375,0.479,3783.7,3783.0,0.08617897]
["bitfinex","ETHUSD",1717371770558,1.039191,3783.7,3783.0,0.08617897]
["bitfinex","ETHUSD",1717371771893,5.12291,3783.9,3783.0,0.08617897]
["bitfinex","ETHUSD",1717371771894,5.60191,3783.9,3783.0,0.08617897]
["bitfinex","ETHUSD",1717371780838,5.12291,3783.9,3783.0,0.56517897]
["bitfinex","ETHUSD",1717371781964,5.60191,3783.9,3783.0,0.08617897]
["bitfinex","ETHUSD",1717371783945,2.64281,3783.9,3783.1,2.3615]
["bitfinex","ETHUSD",1717371784150,2.64281,3783.9,3783.1,2.44723905]
["bitfinex","ETHUSD",1717371786347,3.2165467,3783.9,3783.1,2.44723905]
["bitfinex","ETHUSD",1717371786753,3.6955467,3783.9,3783.1,2.44723905]
["bitfinex","ETHUSD",1717371788524,3.6955467,3783.9,3783.1,2.3615]
["bitfinex","ETHUSD",1717371789071,3.6955467,3783.9,3783.2,0.08573905]
["bitfinex","ETHUSD",1717371790828,3.2165467,3783.9,3783.2,0.08573905]
["bitfinex","ETHUSD",1717371796798,2.64296,3783.7,3783.2,0.08573905]
["bitfinex","ETHUSD",1717371797005,2.88851037,3783.8,3782.3,4.93987]
["bitfinex","ETHUSD",1717371797006,2.2574,3783.3,3782.3,4.93987]
["bitfinex","ETHUSD",1717371797306,0.479,3783.1,3782.3,4.93987]
["bitfinex","ETHUSD",1717371798009,2.7364,3783.3,3782.3,5.41887]
["bitfinex","ETHUSD",1717371798171,3.73804,3783.3,3782.3,5.41887]
["bitfinex","ETHUSD",1717371798571,0.479,3782.8,3782.3,2.296]
["bitfinex","ETHUSD",1717371799470,0.479,3783.0,3782.3,2.296]
["bitfinex","ETHUSD",1717371800129,0.479,3782.7,3781.9,0.067774]
["bitfinex","ETHUSD",1717371800617,0.479,3782.5,3781.9,0.067774]
["bitfinex","ETHUSD",1717371800818,0.479,3782.5,3781.9,0.5885344]
["bitfinex","ETHUSD",1717371800997,0.479,3782.7,3781.9,0.5885344]
["bitfinex","ETHUSD",1717371802717,2.4059,3782.9,3781.9,0.5885344]
["bitfinex","ETHUSD",1717371802952,0.479,3782.7,3781.9,0.5885344]
["bitfinex","ETHUSD",1717371803124,0.479,3782.7,3782.0,0.50257272]
["bitfinex","ETHUSD",1717371806196,2.4059,3782.9,3782.0,0.50257272]
["bitfinex","ETHUSD",1717371806437,2.8849,3782.9,3782.0,0.50257272]
["bitfinex","ETHUSD",1717371811800,2.8849,3782.9,3782.1,2.4773553]
["bitfinex","ETHUSD",1717371812140,0.479,3782.9,3782.1,2.4773553]
["bitfinex","ETHUSD",1717371816321,7.28,3783.0,3782.2,0.479]
["bitfinex","ETHUSD",1717371816827,7.28,3783.0,3782.3,0.0831553]
["bitfinex","ETHUSD",1717371817148,7.28,3783.0,3782.4,0.0831553]
["bitfinex","ETHUSD",1717371817333,7.28,3783.0,3782.1,6.0379304]
["bitfinex","ETHUSD",1717371817539,7.28,3783.0,3782.2,0.0831553]
["bitfinex","ETHUSD",1717371817982,7.28,3783.0,3782.3,2.3942]
["bitfinex","ETHUSD",1717371818165,9.92315,3783.4,3782.5,2.8732]
["bitfinex","ETHUSD",1717371818316,9.92315,3783.4,3782.5,2.3942]
["bitfinex","ETHUSD",1717371818522,9.92315,3783.4,3782.6,0.08303093]
["bitfinex","ETHUSD",1717371818713,0.479,3783.3,3782.6,0.08303093]
["bitfinex","ETHUSD",1717371820089,0.479,3783.3,3782.5,2.3942]
["bitfinex","ETHUSD",1717371820417,0.479,3783.3,3782.6,0.08303093]
["bitfinex","ETHUSD",1717371821660,9.92315,3783.4,3782.6,1.07413502]
["bitfinex","ETHUSD",1717371821869,7.28,3783.4,3783.0,2.3757]
["bitfinex","ETHUSD",1717371822019,7.28,3783.4,3783.1,0.479]
["bitfinex","ETHUSD",1717371822227,7.28,3783.4,3783.1,0.56237725]
["bitfinex","ETHUSD",1717371822552,7.28,3783.4,3783.0,2.3757]
["bitfinex","ETHUSD",1717371823234,9.5838,3783.4,3782.7,0.479]
["bitfinex","ETHUSD",1717371824169,2.3038,3783.4,3782.7,0.479]
["bitfinex","ETHUSD",1717371825819,7.28,3783.8,3783.3,0.479]
["bitfinex","ETHUSD",1717371826140,2.6426,3784.2,3783.2,2.3576]
["bitfinex","ETHUSD",1717371826320,2.6426,3784.2,3783.6,0.479]
["bitfinex","ETHUSD",1717371827059,2.6426,3784.2,3783.4,0.479]
["bitfinex","ETHUSD",1717371827622,2.6426,3784.2,3783.5,0.08305313]
["bitfinex","ETHUSD",1717371827819,1.27054,3784.1,3783.4,0.479]
["bitfinex","ETHUSD",1717371828025,9.5838,3784.3,3782.5,0.58883132]
["bitfinex","ETHUSD",1717371828026,7.28,3784.3,3783.5,2.5277612]
["bitfinex","ETHUSD",1717371828363,7.28,3784.3,3783.9,0.479]
["bitfinex","ETHUSD",1717371828721,7.28,3784.3,3783.7,0.479]
["bitfinex","ETHUSD",1717371829388,7.28,3784.3,3783.5,5.11791]
["bitfinex","ETHUSD",1717371829688,7.28,3784.3,3783.8,0.08305313]
["bitfinex","ETHUSD",1717371829986,7.28,3784.3,3783.9,0.08244933]
["bitfinex","ETHUSD",1717371830151,7.28,3784.3,3783.6,0.479]
["bitfinex","ETHUSD",1717371830351,7.28,3784.3,3784.0,0.08244933]
["bitfinex","ETHUSD",1717371830565,7.28,3784.3,3783.6,0.479]
["bitfinex","ETHUSD",1717371830850,7.28,3784.3,3784.1,0.08244933]
["bitfinex","ETHUSD",1717371831051,3.1213,3784.6,3783.6,0.479]
["bitfinex","ETHUSD",1717371831246,3.1213,3784.6,3784.2,0.08244933]
["bitfinex","ETHUSD",1717371831452,3.1213,3784.6,3783.6,0.479]
["bitfinex","ETHUSD",1717371831649,3.1213,3784.6,3784.3,0.08244933]
["bitfinex","ETHUSD",1717371831900,0.55821,3784.5,3783.6,0.479]
["bitfinex","ETHUSD",1717371832095,3.1213,3784.6,3783.6,0.479]
["bitfinex","ETHUSD",1717371832392,3.1213,3784.6,3783.7,0.08244933]
["bitfinex","ETHUSD",1717371833768,2.6423,3784.6,3783.7,0.08244933]
["bitfinex","ETHUSD",1717371833964,3.1213,3784.6,3783.7,0.08244933]
["bitfinex","ETHUSD",1717371839980,3.1213,3784.6,3783.8,2.2747]
["bitfinex","ETHUSD",1717371840180,3.1213,3784.6,3783.8,2.35722923]
["bitfinex","ETHUSD",1717371840676,2.6423,3784.6,3783.8,2.83622923]
["bitfinex","ETHUSD",1717371841303,7.28,3784.9,3784.3,0.479]
["bitfinex","ETHUSD",1717371841457,2.64202,3785.0,3784.3,0.479]
["bitfinex","ETHUSD",1717371842403,3.12102,3785.0,3784.1,5.39628]
["bitfinex","ETHUSD",1717371842606,3.12102,3785.0,3784.4,0.08235612]
["bitfinex","ETHUSD",1717371842812,3.12102,3785.0,3784.1,5.39628]
["bitfinex","ETHUSD",1717371842966,3.12102,3785.0,3784.5,0.08235612]
["bitfinex","ETHUSD",1717371843166,2.9743,3784.7,3783.7,4.89481]
["bitfinex","ETHUSD",1717371843495,2.9743,3784.7,3784.6,0.08220967]
["bitfinex","ETHUSD",1717371843678,2.9743,3784.7,3783.7,4.89481]
["bitfinex","ETHUSD",1717371844065,2.9743,3784.7,3783.8,0.08220967]
["bitfinex","ETHUSD",1717371846110,5.61656,3784.7,3783.8,0.08220967]
["bitfinex","ETHUSD",1717371846265,6.178216,3784.7,3783.8,0.08220967]
["bitfinex","ETHUSD",1717371846606,0.479,3784.3,3783.8,0.08220967]
["bitfinex","ETHUSD",1717371846908,0.479,3784.5,3783.7,2.64291]
["bitfinex","ETHUSD",1717371847111,0.479,3784.5,3783.9,0.08220967]
["bitfinex","ETHUSD",1717371847313,0.479,3784.5,3783.7,2.64291]
["bitfinex","ETHUSD",1717371848511,0.479,3784.5,3783.8,0.08220967]
["bitfinex","ETHUSD",1717371853729,0.479,3783.9,3783.8,0.08220967]
["bitfinex","ETHUSD",1717371854091,0.479,3783.9,3783.1,2.3548]
["bitfinex","ETHUSD",1717371854531,0.479,3783.9,3783.2,0.0824937]
["bitfinex","ETHUSD",1717371854676,2.6427,3784.0,3783.1,2.3548]
["bitfinex","ETHUSD",1717371855077,2.6427,3784.0,3783.1,2.8338]
["bitfinex","ETHUSD",1717371855324,7.28,3784.2,3783.6,0.479]
["bitfinex","ETHUSD",1717371855615,7.28,3784.2,3783.7,0.08262243]
["bitfinex","ETHUSD",1717371856178,7.28,3784.2,3783.4,0.479]
["bitfinex","ETHUSD",1717371856399,7.28,3784.2,3783.8,0.08261799]
["bitfinex","ETHUSD",1717371856680,7.28,3784.2,3783.4,0.479]
["bitfinex","ETHUSD",1717371857010,7.28,3784.2,3783.5,0.08261799]
["bitfinex","ETHUSD",1717371859105,3.12144,3784.4,3783.5,0.08261799]
["bitfinex","ETHUSD",1717371859316,5.76704763,3784.4,3783.5,0.08261799]
["bitfinex","ETHUSD",1717371859685,2.64244,3784.4,3783.6,0.479]
["bitfinex","ETHUSD",1717371859921,19.48,3784.6,3784.0,0.479]
["bitfinex","ETHUSD",1717371860230,19.48,3784.6,3783.6,2.4953]
["bitfinex","ETHUSD",1717371860231,2.64231,3784.6,3783.6,2.4953]
["bitfinex","ETHUSD",1717371860524,2.64231,3784.6,3783.9,0.479]
["bitfinex","ETHUSD",1717371860741,3.12131,3784.6,3783.7,0.479]
["bitfinex","ETHUSD",1717371860878,3.675731,3784.6,3783.7,0.479]
["bitfinex","ETHUSD",1717371861080,3.675731,3784.6,3783.3,2.4953]
["bitfinex","ETHUSD",1717371861081,2.64253,3784.3,3783.3,2.4953]
["bitfinex","ETHUSD",1717371861333,0.479,3784.2,3783.3,2.9743]
["bitfinex","ETHUSD",1717371861624,2.64253,3784.3,3783.4,0.0825514]
["bitfinex","ETHUSD",1717371864203,2.64253,3784.3,3783.6,0.479]
["bitfinex","ETHUSD",1717371864533,2.64253,3784.3,3783.8,0.479]
["bitfinex","ETHUSD",1717371865100,2.64253,3784.3,3783.9,0.08257804]
["bitfinex","ETHUSD",1717371865646,2.64253,3784.3,3783.6,0.479]
["bitfinex","ETHUSD",1717371865827,2.64253,3784.3,3783.7,0.08257804]
["bitfinex","ETHUSD",1717371867303,2.64253,3784.3,3783.8,0.479]
["bitfinex","ETHUSD",1717371867542,2.4229,3784.5,3783.8,2.8807]
["bitfinex","ETHUSD",1717371867905,2.4229,3784.5,3783.9,0.08257804]
["bitfinex","ETHUSD",1717371868213,0.554421,3784.6,3783.9,0.08257804]
["bitfinex","ETHUSD",1717371868535,4.94093,3784.7,3783.9,0.08257804]
["bitfinex","ETHUSD",1717371870313,4.94093,3784.7,3784.0,0.479]
["bitfinex","ETHUSD",1717371870847,4.94093,3784.7,3784.1,0.08257804]
["bitfinex","ETHUSD",1717371873515,2.64223,3784.7,3784.1,0.08257804]
["bitfinex","ETHUSD",1717371873742,3.41817504,3784.7,3784.1,0.08257804]
["bitfinex","ETHUSD",1717371873944,3.41817504,3784.7,3783.8,2.4017]
["bitfinex","ETHUSD",1717371874411,3.41817504,3784.7,3783.9,0.08257804]
["bitfinex","ETHUSD",1717371875209,0.479,3784.6,3783.9,0.08257804]
["bitfinex","ETHUSD",1717371875855,2.3931,3784.5,3783.9,0.08257804]
["bitfinex","ETHUSD",1717371876158,2.3931,3784.5,3783.7,2.64287]
["bitfinex","ETHUSD",1717371876357,0.479,3784.4,3784.0,0.08242714]
["bitfinex","ETHUSD",1717371876517,0.479,3784.4,3783.7,2.64287]
["bitfinex","ETHUSD",1717371876861,0.479,3784.4,3783.4,2.2524]
["bitfinex","ETHUSD",1717371877161,0.479,3784.4,3783.5,0.61954505]
["bitfinex","ETHUSD",1717371877547,2.3931,3784.5,3783.6,0.479]
["bitfinex","ETHUSD",1717371878165,2.3931,3784.5,3783.7,0.08242714]
["bitfinex","ETHUSD",1717371878639,2.8721,3784.5,3783.7,0.08242714]
["bitfinex","ETHUSD",1717371878847,2.8721,3784.5,3783.5,0.53711791]
["bitfinex","ETHUSD",1717371879031,2.8721,3784.5,3783.6,0.56864235]
["bitfinex","ETHUSD",1717371881220,7.28,3785.0,3784.0,0.479]
["bitfinex","ETHUSD",1717371881431,3.0,3784.9,3784.1,0.08238719]
["bitfinex","ETHUSD",1717371882371,5.64211,3784.9,3784.1,0.08238719]
["bitfinex","ETHUSD",1717371882669,1.582011,3784.8,3784.1,0.08238719]
["bitfinex","ETHUSD",1717371887206,5.64211,3784.9,3784.1,0.08238719]
["bitfinex","ETHUSD",1717371891620,2.64211,3784.9,3784.1,0.08238719]
["bitfinex","ETHUSD",1717371896216,2.64211,3784.9,3784.1,2.47258719]
["bitfinex","ETHUSD",1717371900941,7.28,3785.0,3784.2,2.69537851]
["bitfinex","ETHUSD",1717371901145,7.28,3785.0,3784.5,2.4679]
["bitfinex","ETHUSD",1717371901607,7.28,3785.0,3784.6,0.08187297]
["bitfinex","ETHUSD",1717371901938,7.28,3785.0,3784.7,2.4679]
["bitfinex","ETHUSD",1717371902144,7.28,3785.0,3784.7,2.54977297]
["bitfinex","ETHUSD",1717371906021,19.48,3785.4,3784.7,2.54977297]
["bitfinex","ETHUSD",1717371906222,7.28,3785.4,3784.7,2.4679]
["bitfinex","ETHUSD",1717371906420,7.28,3785.4,3784.8,0.58920773]
["bitfinex","ETHUSD",1717371907138,7.28,3785.4,3784.8,1.06820773]
["bitfinex","ETHUSD",1717371907336,7.28,3785.4,3785.1,2.2693]
["bitfinex","ETHUSD",1717371907708,7.28,3785.4,3785.2,0.0815136]
["bitfinex","ETHUSD",1717371911839,0.479,3785.9,3785.2,0.0815136]
["bitfinex","ETHUSD",1717371912099,0.479,3785.9,3785.1,2.2693]
["bitfinex","ETHUSD",1717371912299,0.479,3785.9,3785.1,2.70342539]
["bitfinex","ETHUSD",1717371912451,0.479,3785.9,3785.2,0.0815136]
["bitfinex","ETHUSD",1717371918699,0.479,3785.9,3785.1,2.2693]
["bitfinex","ETHUSD",1717371923710,0.479,3785.9,3785.0,0.479]
["bitfinex","ETHUSD",1717371923711,7.28,3786.0,3785.4,0.479]
["bitfinex","ETHUSD",1717371923919,7.28,3786.0,3785.5,2.4923]
["bitfinex","ETHUSD",1717371924071,2.64126,3786.1,3785.5,2.4923]
["bitfinex","ETHUSD",1717371924259,2.64126,3786.1,3785.6,0.08146037]
["bitfinex","ETHUSD",1717371924603,2.64126,3786.1,3785.5,2.4923]
["bitfinex","ETHUSD",1717371924954,2.64126,3786.1,3785.6,0.08146037]
["bitfinex","ETHUSD",1717371925356,0.479,3786.0,3785.5,2.4923]
["bitfinex","ETHUSD",1717371925674,0.479,3786.0,3785.6,0.08146037]
["bitfinex","ETHUSD",1717371925866,0.479,3786.0,3785.1,2.804409]
["bitfinex","ETHUSD",1717371926074,0.479,3786.0,3785.2,0.08146037]
["bitfinex","ETHUSD",1717371926676,2.64126,3786.1,3785.3,0.479]
["bitfinex","ETHUSD",1717371926902,2.64126,3786.1,3785.3,2.9713]
["bitfinex","ETHUSD",1717371927197,2.64126,3786.1,3785.4,0.08146037]
["bitfinex","ETHUSD",1717371930499,0.479,3785.8,3785.4,0.08146037]
["bitfinex","ETHUSD",1717371930652,0.479,3785.8,3784.9,2.408]
["bitfinex","ETHUSD",1717371930853,0.479,3785.3,3785.0,0.0814648]
["bitfinex","ETHUSD",1717371931053,0.479,3785.3,3784.7,2.408]
["bitfinex","ETHUSD",1717371931300,0.479,3785.3,3784.8,0.10687042]
["bitfinex","ETHUSD",1717371931603,0.479,3785.3,3784.7,2.408]
["bitfinex","ETHUSD",1717371931809,2.7295,3785.5,3784.7,2.408]
["bitfinex","ETHUSD",1717371932908,2.64174,3785.4,3784.7,2.408]
["bitfinex","ETHUSD",1717371933357,2.64174,3785.4,3784.7,2.96094]
["bitfinex","ETHUSD",1717371933757,2.64174,3785.4,3784.8,0.10706718]
["bitfinex","ETHUSD",1717371934898,2.3126,3785.4,3784.9,0.10349827]
["bitfinex","ETHUSD",1717371935057,3.12107,3785.0,3783.9,2.7568]
["bitfinex","ETHUSD",1717371935260,2.3078,3784.9,3784.0,0.10343616]
["bitfinex","ETHUSD",1717371935484,2.64216,3784.8,3783.9,2.7568]
["bitfinex","ETHUSD",1717371935666,2.64216,3784.8,3783.5,2.643]
["bitfinex","ETHUSD",1717371935873,3.664056,3784.8,3783.5,3.15065]
["bitfinex","ETHUSD",1717371936102,0.479,3784.6,3783.5,3.15065]
["bitfinex","ETHUSD",1717371936269,0.479,3784.6,3783.6,0.5791579]
["bitfinex","ETHUSD",1717371936270,2.64237,3784.5,3783.6,0.5791579]
["bitfinex","ETHUSD",1717371936653,2.64237,3784.5,3783.8,0.479]
["bitfinex","ETHUSD",1717371937222,2.64237,3784.5,3783.9,0.1001579]
["bitfinex","ETHUSD",1717371937759,2.64237,3784.5,3783.7,0.479]
["bitfinex","ETHUSD",1717371938006,2.64237,3784.5,3784.0,0.1001579]
["bitfinex","ETHUSD",1717371938304,2.64237,3784.5,3784.1,0.1001579]
["bitfinex","ETHUSD",1717371938513,2.64237,3784.5,3783.7,0.479]
["bitfinex","ETHUSD",1717371938661,2.64237,3784.5,3783.8,0.1001579]
["bitfinex","ETHUSD",1717371940055,2.64237,3784.5,3783.9,0.1001579]
["bitfinex","ETHUSD",1717371940260,3.0087966,3784.5,3783.6,0.479]
["bitfinex","ETHUSD",1717371940487,3.0087966,3784.5,3783.7,0.1001579]
["bitfinex","ETHUSD",1717371941313,2.64237,3784.5,3783.7,0.1001579]
["bitfinex","ETHUSD",1717371944934,2.4269,3784.4,3783.6,0.479]
["bitfinex","ETHUSD",1717371945138,2.4269,3784.4,3783.7,0.1001579]
["bitfinex","ETHUSD",1717371957195,2.4269,3784.4,3783.8,0.479]
["bitfinex","ETHUSD",1717371957419,2.4269,3784.4,3783.8,0.57941083]
["bitfinex","ETHUSD",1717371960862,2.4269,3784.4,3783.8,0.10041083]
["bitfinex","ETHUSD",1717371961095,2.933827,3784.4,3783.6,0.479]
["bitfinex","ETHUSD",1717371961293,2.4269,3784.4,3783.5,2.643]
["bitfinex","ETHUSD",1717371961493,2.4269,3784.4,3783.6,0.479]
["bitfinex","ETHUSD",1717371962225,2.4269,3784.4,3783.7,0.10044633]
["bitfinex","ETHUSD",1717371963108,0.479,3784.2,3783.7,0.10044633]
["bitfinex","ETHUSD",1717371963318,2.8983,3784.2,3783.5,2.643]
["bitfinex","ETHUSD",1717371963507,2.8983,3784.2,3783.6,0.10036646]
["bitfinex","ETHUSD",1717371964556,2.4193,3784.2,3783.6,0.10036646]
["bitfinex","ETHUSD",1717371965662,2.4193,3784.2,3783.3,0.479]
["bitfinex","ETHUSD",1717371965867,2.4193,3784.2,3783.7,0.10036646]
["bitfinex","ETHUSD",1717371966155,2.4193,3784.2,3783.8,0.10036646]
["bitfinex","ETHUSD",1717371966383,2.4193,3784.2,3783.1,5.01221]
["bitfinex","ETHUSD",1717371966677,2.4193,3784.2,3783.9,0.10036646]
["bitfinex","ETHUSD",1717371966815,2.4193,3784.2,3783.2,0.479]
["bitfinex","ETHUSD",1717371967481,7.822896,3784.8,3783.3,0.10036199]
["bitfinex","ETHUSD",1717371967482,0.479,3783.4,3783.3,0.10036199]
["bitfinex","ETHUSD",1717371967622,2.8983,3783.4,3783.3,0.10036199]
["bitfinex","ETHUSD",1717371967952,2.8983,3783.4,3782.9,0.41364805]
["bitfinex","ETHUSD",1717371967953,2.4193,3783.4,3782.9,0.41364805]
["bitfinex","ETHUSD",1717371968163,2.4193,3783.4,3783.0,0.0971296]
["bitfinex","ETHUSD",1717371973717,2.8983,3783.4,3783.0,0.0971296]
["bitfinex","ETHUSD",1717371975252,2.4193,3783.4,3783.0,0.0971296]
["bitfinex","ETHUSD",1717371979794,3.452425,3783.4,3783.0,0.0971296]
["bitfinex","ETHUSD",1717371982303,2.4193,3783.4,3783.0,0.0971296]
["bitfinex","ETHUSD",1717371987630,2.3097,3783.8,3783.3,0.479]
["bitfinex","ETHUSD",1717371988123,2.3097,3783.8,3783.4,0.09755572]
["bitfinex","ETHUSD",1717371988495,2.3097,3783.8,3783.3,0.479]
["bitfinex","ETHUSD",1717371988678,2.3097,3783.8,3783.5,0.09755572]
["bitfinex","ETHUSD",1717371988886,1.00687,3783.7,3783.1,0.4138391]
["bitfinex","ETHUSD",1717371989086,2.3097,3783.8,3783.6,0.09755572]
["bitfinex","ETHUSD",1717371989318,2.3097,3783.8,3783.1,0.4138391]
["bitfinex","ETHUSD",1717371989516,2.7887,3783.8,3783.7,0.09755572]
["bitfinex","ETHUSD",1717371989725,2.7887,3783.8,3783.1,0.4138391]
["bitfinex","ETHUSD",1717371990087,2.7887,3783.8,3783.2,0.09755572]
["bitfinex","ETHUSD",1717371990287,1.00687,3783.7,3783.2,0.09755572]
["bitfinex","ETHUSD",1717371990730,2.3097,3783.6,3783.2,0.09755572]
["bitfinex","ETHUSD",1717371990882,1.00687,3783.7,3783.2,0.09755572]
["bitfinex","ETHUSD",1717371991081,1.00687,3783.7,3783.3,0.479]
["bitfinex","ETHUSD",1717371991699,9.5897,3783.9,3783.4,0.09755572]
["bitfinex","ETHUSD",1717371992020,9.5897,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717371992225,9.5897,3783.9,3783.5,0.09739593]
["bitfinex","ETHUSD",1717371992514,9.5897,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717371992716,9.5897,3783.9,3783.6,0.09728497]
["bitfinex","ETHUSD",1717371992921,0.95897,3783.8,3783.3,0.479]
["bitfinex","ETHUSD",1717371993442,0.95897,3783.8,3783.4,0.09728497]
["bitfinex","ETHUSD",1717371993816,0.95897,3783.8,3783.3,0.479]
["bitfinex","ETHUSD",1717371994010,0.95897,3783.8,3783.5,0.09728497]
["bitfinex","ETHUSD",1717371994320,0.95897,3783.8,3783.3,0.479]
["bitfinex","ETHUSD",1717371994491,0.95897,3783.8,3783.6,0.09728497]
["bitfinex","ETHUSD",1717371994689,0.95897,3783.8,3783.3,0.479]
["bitfinex","ETHUSD",1717371994894,0.95897,3783.8,3783.7,0.09728497]
["bitfinex","ETHUSD",1717371995139,0.95897,3783.8,3783.3,0.479]
["bitfinex","ETHUSD",1717371995539,0.95897,3783.8,3783.4,0.09728497]
["bitfinex","ETHUSD",1717371995844,0.95897,3783.8,3783.3,0.479]
["bitfinex","ETHUSD",1717371996011,9.5897,3783.9,3783.5,0.09728497]
["bitfinex","ETHUSD",1717371996215,9.5897,3783.9,3783.4,0.09728941]
["bitfinex","ETHUSD",1717371996399,9.5897,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717371996596,9.5897,3783.9,3783.5,0.0972761]
["bitfinex","ETHUSD",1717371996907,2.3097,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717371997105,2.3097,3783.9,3783.6,0.0972761]
["bitfinex","ETHUSD",1717371997290,2.3097,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717371997835,2.3097,3783.9,3783.4,0.0972761]
["bitfinex","ETHUSD",1717371998243,2.3097,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717371998538,2.3097,3783.9,3783.5,0.0972761]
["bitfinex","ETHUSD",1717371998784,2.85283,3783.9,3783.6,0.0972761]
["bitfinex","ETHUSD",1717371998993,2.85283,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717371999189,2.85283,3783.9,3783.7,0.0972761]
["bitfinex","ETHUSD",1717371999397,2.85283,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717371999751,2.85283,3783.9,3783.4,0.0972761]
["bitfinex","ETHUSD",1717372000082,2.85283,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717372000280,2.85283,3783.9,3783.5,0.0972761]
["bitfinex","ETHUSD",1717372000591,2.85283,3783.9,3783.6,0.0972761]
["bitfinex","ETHUSD",1717372000950,2.85283,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717372001151,2.85283,3783.9,3783.4,0.0972761]
["bitfinex","ETHUSD",1717372001351,2.85283,3783.9,3783.0,0.479]
["bitfinex","ETHUSD",1717372001596,2.85283,3783.9,3783.1,0.09704973]
["bitfinex","ETHUSD",1717372003195,2.85283,3783.9,3783.2,0.479]
["bitfinex","ETHUSD",1717372003381,2.85283,3783.9,3783.3,0.09709855]
["bitfinex","ETHUSD",1717372007883,2.85283,3783.9,3783.0,0.479]
["bitfinex","ETHUSD",1717372008081,2.85283,3783.9,3783.4,0.09708967]
["bitfinex","ETHUSD",1717372008291,2.85283,3783.9,3783.0,0.479]
["bitfinex","ETHUSD",1717372008292,0.333183,3783.8,3783.0,0.479]
["bitfinex","ETHUSD",1717372008615,2.3097,3783.9,3783.1,0.09708967]
["bitfinex","ETHUSD",1717372010145,2.64148,3785.8,3783.8,0.479]
["bitfinex","ETHUSD",1717372010273,2.3849,3784.4,3784.0,0.479]
["bitfinex","ETHUSD",1717372013786,2.3849,3784.4,3783.8,3.1218]
["bitfinex","ETHUSD",1717372014615,2.3849,3784.4,3783.9,0.09691661]
["bitfinex","ETHUSD",1717372020728,6.009076,3784.4,3783.9,0.09691661]
["bitfinex","ETHUSD",1717372020925,3.12158,3784.2,3783.9,0.09691661]
["bitfinex","ETHUSD",1717372021143,5.12409,3783.9,3783.0,2.64337]
["bitfinex","ETHUSD",1717372021519,5.12409,3783.9,3783.1,0.09668588]
["bitfinex","ETHUSD",1717372021714,5.12409,3783.9,3783.0,2.64337]
["bitfinex","ETHUSD",1717372022215,5.46958076,3783.9,3783.0,2.64337]
["bitfinex","ETHUSD",1717372025458,5.46958076,3783.9,3783.1,0.479]
["bitfinex","ETHUSD",1717372026164,5.12409,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717372026344,2.4813,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1717372027050,2.4813,3783.9,3783.1,0.479]
["bitfinex","ETHUSD",1717372028021,2.9603,3783.9,3783.0,2.64337]
["bitfinex","ETHUSD",1717372028223,2.4454,3783.6,3783.0,2.64337]
["bitfinex","ETHUSD",1717372028804,2.4454,3783.6,3783.1,0.09684561]
["bitfinex","ETHUSD",1717372029964,2.4454,3783.6,3782.8,0.479]
["bitfinex","ETHUSD",1717372030170,2.762653,3783.6,3782.8,0.479]
["bitfinex","ETHUSD",1717372030657,2.762653,3783.6,3782.9,0.09684561]
["bitfinex","ETHUSD",1717372034735,2.4809,3784.0,3782.9,2.74026561]
["bitfinex","ETHUSD",1717372034940,2.4809,3784.0,3783.0,0.479]
["bitfinex","ETHUSD",1717372035143,2.78,3785.3,3783.2,2.4531]
["bitfinex","ETHUSD",1717372035340,3.45990576,3786.8,3785.0,2.78]
["bitfinex","ETHUSD",1717372035546,0.479,3786.4,3785.4,0.479]
["bitfinex","ETHUSD",1717372035773,0.479,3786.6,3785.6,0.479]
["bitfinex","ETHUSD",1717372035943,5.12175,3786.7,3785.6,0.479]
["bitfinex","ETHUSD",1717372036150,1.04829936,3786.6,3785.7,0.85656462]
["bitfinex","ETHUSD",1717372036393,1.04829936,3786.6,3785.8,0.28552154]
["bitfinex","ETHUSD",1717372036590,1.04829936,3786.6,3785.9,0.28552154]
["bitfinex","ETHUSD",1717372036793,1.04829936,3786.6,3786.0,0.28552154]
["bitfinex","ETHUSD",1717372036794,0.61700494,3786.5,3786.0,0.28552154]
["bitfinex","ETHUSD",1717372037115,0.61700494,3786.5,3786.1,0.28552154]
["bitfinex","ETHUSD",1717372037318,0.61700494,3786.5,3786.2,0.28552154]
["bitfinex","ETHUSD",1717372037622,5.13333,3787.3,3786.4,0.479]
["bitfinex","ETHUSD",1717372037763,5.13333,3787.3,3786.3,0.28552154]
["bitfinex","ETHUSD",1717372037764,5.13333,3787.3,3786.6,0.479]
["bitfinex","ETHUSD",1717372037972,2.64003,3787.9,3786.7,0.28552154]
["bitfinex","ETHUSD",1717372038274,5.13293,3787.9,3786.8,0.38104105]
["bitfinex","ETHUSD",1717372038585,5.13293,3787.9,3786.9,0.28552154]
["bitfinex","ETHUSD",1717372038917,5.13293,3787.9,3786.9,0.38103219]
["bitfinex","ETHUSD",1717372039774,5.13293,3787.9,3786.9,0.38094776]
["bitfinex","ETHUSD",1717372043712,7.28,3787.7,3786.9,0.38094776]
["bitfinex","ETHUSD",1717372045170,2.64032,3787.5,3786.9,0.38094776]
["bitfinex","ETHUSD",1717372045370,2.6591704,3787.0,3786.9,0.09523694]
["bitfinex","ETHUSD",1717372045714,2.92508744,3787.0,3786.9,1.68118724]
["bitfinex","ETHUSD",1717372046079,5.23328744,3787.0,3785.8,1.5859503]
["bitfinex","ETHUSD",1717372046497,5.23328744,3787.0,3785.7,1.5859503]
["bitfinex","ETHUSD",1717372046697,5.23328744,3787.0,3785.9,0.09214526]
["bitfinex","ETHUSD",1717372046698,2.64095,3786.6,3785.9,0.09214526]
["bitfinex","ETHUSD",1717372046897,2.64095,3786.6,3785.8,0.09144036]
["bitfinex","ETHUSD",1717372046898,0.264095,3786.5,3785.8,0.09144036]
["bitfinex","ETHUSD",1717372047240,0.264095,3786.5,3785.9,0.09166195]
["bitfinex","ETHUSD",1717372047699,0.264095,3786.5,3785.2,2.64185]
["bitfinex","ETHUSD",1717372048211,0.264095,3786.5,3785.3,0.09166195]
["bitfinex","ETHUSD",1717372049674,7.28,3786.6,3785.4,2.64172]
["bitfinex","ETHUSD",1717372049999,7.28,3786.6,3785.2,1.146]
["bitfinex","ETHUSD",1717372050000,7.28,3786.6,3785.6,2.64152]
["bitfinex","ETHUSD",1717372050204,7.28,3786.6,3785.7,0.09172401]
["bitfinex","ETHUSD",1717372050414,7.28,3786.6,3785.6,2.64152]
["bitfinex","ETHUSD",1717372050578,7.28,3786.6,3785.6,3.11929295]
["bitfinex","ETHUSD",1717372050779,7.28,3786.6,3785.7,0.08891754]
["bitfinex","ETHUSD",1717372059351,7.28,3786.6,3785.7,0.37440353]
["bitfinex","ETHUSD",1717372060431,7.28,3786.6,3785.8,0.28548599]
["bitfinex","ETHUSD",1717372060636,7.28,3786.6,3785.9,0.37423098]
["bitfinex","ETHUSD",1717372060838,0.992083,3786.5,3785.9,0.37423098]
["bitfinex","ETHUSD",1717372061040,7.28,3786.6,3785.8,0.28548599]
["bitfinex","ETHUSD",1717372061352,7.28,3786.6,3785.9,1.96034314]
["bitfinex","ETHUSD",1717372061671,7.28,3786.6,3786.0,0.28548599]
["bitfinex","ETHUSD",1717372061847,7.28,3786.6,3785.9,1.67485715]
["bitfinex","ETHUSD",1717372062155,7.28,3786.6,3786.0,0.28548596]
["bitfinex","ETHUSD",1717372062357,7.28,3786.6,3786.1,0.28548596]
["bitfinex","ETHUSD",1717372062526,7.28,3786.6,3786.2,0.28548596]
["bitfinex","ETHUSD",1717372062726,7.28,3786.6,3786.1,0.08864766]
["bitfinex","ETHUSD",1717372062930,7.28,3786.6,3786.2,0.2854873]
["bitfinex","ETHUSD",1717372063247,7.28,3786.6,3786.3,0.08864766]
["bitfinex","ETHUSD",1717372063452,7.28,3786.6,3786.2,1.58603311]
["bitfinex","ETHUSD",1717372063655,7.28,3786.6,3786.3,0.2854884]
["bitfinex","ETHUSD",1717372063949,7.28,3786.6,3786.4,0.2854884]
["bitfinex","ETHUSD",1717372064252,7.28,3786.6,3785.6,2.64152]
["bitfinex","ETHUSD",1717372064253,7.28,3786.6,3786.5,1.8715091]
["bitfinex","ETHUSD",1717372065214,7.28,3786.6,3786.5,0.28547599]
["bitfinex","ETHUSD",1717372067143,0.28447744,3787.0,3786.5,0.28547599]
["bitfinex","ETHUSD",1717372067446,1.51250174,3786.9,3786.6,0.28547599]
["bitfinex","ETHUSD",1717372067757,1.51250174,3786.9,3786.7,0.28547599]
["bitfinex","ETHUSD",1717372067965,2.64075,3786.8,3785.6,2.64152]
["bitfinex","ETHUSD",1717372068119,2.64075,3786.8,3785.7,0.28547702]
["bitfinex","ETHUSD",1717372068461,2.64075,3786.8,3785.8,0.28547702]
["bitfinex","ETHUSD",1717372068758,0.41718121,3786.7,3785.9,0.28548082]
["bitfinex","ETHUSD",1717372068954,0.41718121,3786.7,3786.0,0.28548082]
["bitfinex","ETHUSD",1717372069178,0.41718121,3786.7,3786.1,0.28548082]
["bitfinex","ETHUSD",1717372069465,0.41718121,3786.7,3786.2,0.28548082]
["bitfinex","ETHUSD",1717372069620,0.41718121,3786.7,3786.3,0.28548082]
["bitfinex","ETHUSD",1717372069821,0.30579312,3786.6,3786.4,0.28548082]
["bitfinex","ETHUSD",1717372070169,0.30579312,3786.6,3786.5,0.28548082]
["bitfinex","ETHUSD",1717372074307,0.30579312,3786.6,3785.6,2.64152]
["bitfinex","ETHUSD",1717372074513,2.64075,3786.8,3785.7,0.28549502]
["bitfinex","ETHUSD",1717372074514,9.92075,3786.8,3785.7,0.28549502]
["bitfinex","ETHUSD",1717372074680,9.92075,3786.8,3785.8,0.28549502]
["bitfinex","ETHUSD",1717372074876,9.92075,3786.8,3785.9,0.28549502]
["bitfinex","ETHUSD",1717372075191,2.64096,3786.5,3786.0,0.28549502]
["bitfinex","ETHUSD",1717372075391,2.64096,3786.5,3785.6,2.64152]
["bitfinex","ETHUSD",1717372075392,3.882326,3786.5,3786.1,0.28549502]
["bitfinex","ETHUSD",1717372075593,3.882326,3786.5,3786.1,0.37420018]
["bitfinex","ETHUSD",1717372075793,3.882326,3786.5,3786.2,0.28549502]
["bitfinex","ETHUSD",1717372075982,3.882326,3786.5,3786.3,0.28549502]
["bitfinex","ETHUSD",1717372076320,3.882326,3786.5,3786.4,0.28549502]
["bitfinex","ETHUSD",1717372078513,2.64096,3786.5,3786.4,0.28549502]
["bitfinex","ETHUSD",1717372081381,2.64096,3786.5,3786.4,0.28548714]
["bitfinex","ETHUSD",1717372087225,2.64096,3786.5,3786.4,1.87166902]
["bitfinex","ETHUSD",1717372090871,2.64144,3785.9,3785.0,5.59708]
["bitfinex","ETHUSD",1717372091080,0.264144,3785.8,3785.0,5.59708]
["bitfinex","ETHUSD",1717372091285,2.64162,3785.6,3785.1,0.08593415]
["bitfinex","ETHUSD",1717372091578,2.64162,3785.6,3784.7,0.478]
["bitfinex","ETHUSD",1717372091579,3.11962,3785.6,3784.7,0.478]
["bitfinex","ETHUSD",1717372091730,3.11962,3785.6,3785.2,0.08593415]
["bitfinex","ETHUSD",1717372092084,3.201782,3785.6,3785.3,0.0859784]
["bitfinex","ETHUSD",1717372092434,3.201782,3785.6,3784.6,5.00607]
["bitfinex","ETHUSD",1717372092657,2.64162,3785.6,3784.7,0.0859784]
["bitfinex","ETHUSD",1717372099260,7.28,3786.9,3786.5,2.64092]
["bitfinex","ETHUSD",1717372099577,2.63977,3788.2,3786.8,1.147]
["bitfinex","ETHUSD",1717372099980,7.28,3788.5,3786.9,0.63649174]
["bitfinex","ETHUSD",1717372100180,7.28,3788.5,3786.9,1.07892091]
["bitfinex","ETHUSD",1717372100703,7.28,3788.5,3786.9,0.52892091]
["bitfinex","ETHUSD",1717372104015,2.63973,3788.3,3786.9,0.52892091]
["bitfinex","ETHUSD",1717372104354,2.3952,3787.7,3786.9,0.08649174]
["bitfinex","ETHUSD",1717372104652,2.3952,3787.7,3786.2,2.64112]
["bitfinex","ETHUSD",1717372105007,2.3952,3787.7,3786.3,0.08427131]
["bitfinex","ETHUSD",1717372106639,2.64001,3787.9,3786.7,1.147]
["bitfinex","ETHUSD",1717372106804,2.64001,3787.9,3786.4,0.55]
["bitfinex","ETHUSD",1717372107163,2.64001,3787.9,3786.5,1.147]
["bitfinex","ETHUSD",1717372107308,2.64001,3787.9,3786.6,0.1697]
["bitfinex","ETHUSD",1717372107709,2.64001,3787.9,3786.7,0.08448351]
["bitfinex","ETHUSD",1717372108357,2.64001,3787.9,3786.8,2.64075]
["bitfinex","ETHUSD",1717372108716,2.64001,3787.9,3786.9,0.08448351]
["bitfinex","ETHUSD",1717372117439,3.5074,3787.2,3785.2,1.58532706]
["bitfinex","ETHUSD",1717372117637,3.5074,3787.2,3784.9,2.3012]
["bitfinex","ETHUSD",1717372117638,3.01176644,3787.0,3786.9,0.07896926]
["bitfinex","ETHUSD",1717372117848,2.64088,3786.7,3785.3,2.64178]
["bitfinex","ETHUSD",1717372118155,2.64088,3786.7,3785.4,0.06487093]
["bitfinex","ETHUSD",1717372118347,2.64102,3786.5,3785.4,0.06487093]
["bitfinex","ETHUSD",1717372118990,2.64132,3786.0,3785.4,0.06487093]
["bitfinex","ETHUSD",1717372119139,2.64132,3786.0,3784.9,2.64207]
["bitfinex","ETHUSD",1717372119982,2.64132,3786.0,3785.0,0.06487093]
["bitfinex","ETHUSD",1717372122184,2.64102,3786.5,3785.1,2.64193]
["bitfinex","ETHUSD",1717372122483,0.499972,3786.4,3785.1,2.64193]
["bitfinex","ETHUSD",1717372122777,2.6411,3786.3,3785.2,0.06487093]
["bitfinex","ETHUSD",1717372123138,2.6411,3786.3,3785.1,2.64193]
["bitfinex","ETHUSD",1717372127295,2.6411,3786.3,3785.3,2.64178]
["bitfinex","ETHUSD",1717372130836,2.2661,3785.8,3783.7,2.46964825]
["bitfinex","ETHUSD",1717372130986,7.28,3785.7,3783.8,0.55263242]
["bitfinex","ETHUSD",1717372131316,7.28,3785.7,3783.8,0.61826282]
["bitfinex","ETHUSD",1717372132217,7.28,3785.7,3783.9,0.55]
["bitfinex","ETHUSD",1717372132432,0.95461,3785.6,3784.3,2.64244]
["bitfinex","ETHUSD",1717372132937,0.95461,3785.6,3784.4,0.06605758]
["bitfinex","ETHUSD",1717372143274,2.64168,3785.5,3784.4,0.06605758]
["bitfinex","ETHUSD",1717372149943,2.64181,3785.3,3784.4,0.06605758]
["bitfinex","ETHUSD",1717372160579,0.95461,3785.6,3784.5,3.12035]
["bitfinex","ETHUSD",1717372160809,9.92155,3785.7,3785.1,0.478]
["bitfinex","ETHUSD",1717372162078,9.92155,3785.7,3784.9,0.478]
["bitfinex","ETHUSD",1717372162253,10.39955,3785.7,3784.7,0.478]
["bitfinex","ETHUSD",1717372162457,10.39955,3785.7,3784.8,2.64214]
["bitfinex","ETHUSD",1717372164094,9.92155,3785.7,3784.8,2.64214]
["bitfinex","ETHUSD",1717372164263,0.992155,3785.6,3784.8,2.64214]
["bitfinex","ETHUSD",1717372164465,2.64169,3785.5,3784.3,2.64244]
["bitfinex","ETHUSD",1717372164790,2.64169,3785.5,3784.4,0.06657686]
["bitfinex","ETHUSD",1717372165153,2.64169,3785.5,3784.3,2.64244]
["bitfinex","ETHUSD",1717372165555,2.64169,3785.5,3784.4,0.06643986]
["bitfinex","ETHUSD",1717372165755,1.0913845,3785.4,3784.4,0.06643986]
["bitfinex","ETHUSD",1717372165984,1.0913845,3785.4,3784.3,2.64244]
["bitfinex","ETHUSD",1717372166599,1.0913845,3785.4,3784.4,0.06643986]
["bitfinex","ETHUSD",1717372166950,1.0913845,3785.4,3784.3,2.64244]
["bitfinex","ETHUSD",1717372167192,1.0913845,3785.4,3784.4,0.06643986]
["bitfinex","ETHUSD",1717372167594,1.0913845,3785.4,3784.3,2.64244]
["bitfinex","ETHUSD",1717372168000,1.0913845,3785.4,3784.4,0.06643986]
["bitfinex","ETHUSD",1717372168401,1.0913845,3785.4,3784.3,2.64244]
["bitfinex","ETHUSD",1717372168612,1.0913845,3785.4,3784.3,2.95375407]
["bitfinex","ETHUSD",1717372168918,1.0913845,3785.4,3784.4,0.06643986]
["bitfinex","ETHUSD",1717372171307,2.64169,3785.5,3784.4,0.06643986]
["bitfinex","ETHUSD",1717372173172,2.64169,3785.5,3784.5,2.64233]
["bitfinex","ETHUSD",1717372173612,2.64169,3785.5,3784.6,0.06662548]
["bitfinex","ETHUSD",1717372177330,7.28,3786.1,3784.9,1.147]
["bitfinex","ETHUSD",1717372177624,7.28,3786.1,3785.3,2.64174]
["bitfinex","ETHUSD",1717372177990,7.28,3786.1,3785.4,0.06667408]
["bitfinex","ETHUSD",1717372178324,2.3135,3786.0,3785.4,0.06667408]
["bitfinex","ETHUSD",1717372178521,2.3135,3786.0,3785.3,2.64174]
["bitfinex","ETHUSD",1717372178677,2.3135,3786.0,3785.5,0.06667408]
["bitfinex","ETHUSD",1717372178876,2.3135,3786.0,3785.3,2.64174]
["bitfinex","ETHUSD",1717372179185,2.3135,3786.0,3785.3,3.155924]
["bitfinex","ETHUSD",1717372179383,2.3135,3786.0,3785.4,0.06667408]
["bitfinex","ETHUSD",1717372184025,2.4219,3786.7,3785.6,2.4459]
["bitfinex","ETHUSD",1717372184207,2.4219,3786.7,3786.1,2.64123]
["bitfinex","ETHUSD",1717372184403,3.39394604,3786.7,3786.1,2.64123]
["bitfinex","ETHUSD",1717372184622,0.04572531,3789.3,3786.6,2.294]
["bitfinex","ETHUSD",1717372184838,2.6381,3790.7,3788.8,2.3027]
["bitfinex","ETHUSD",1717372184839,0.26539875,3790.7,3788.8,2.3027]
["bitfinex","ETHUSD",1717372185043,2.4202,3790.9,3789.2,2.63901]
["bitfinex","ETHUSD",1717372185250,1.2732147,3790.8,3789.2,2.63901]
["bitfinex","ETHUSD",1717372185553,1.2732147,3790.8,3789.3,0.0662985]
["bitfinex","ETHUSD",1717372185554,1.147,3790.4,3789.3,0.0662985]
["bitfinex","ETHUSD",1717372186051,1.147,3790.4,3788.6,2.63944]
["bitfinex","ETHUSD",1717372186440,2.63835,3790.3,3788.7,0.06443102]
["bitfinex","ETHUSD",1717372188478,3.0,3790.2,3788.7,0.06443102]
["bitfinex","ETHUSD",1717372190492,10.28,3790.2,3788.7,0.06443102]
["bitfinex","ETHUSD",1717372190801,10.28,3790.2,3788.6,2.63944]
["bitfinex","ETHUSD",1717372190802,1.291835,3790.1,3788.6,2.63944]
["bitfinex","ETHUSD",1717372193094,2.3394,3790.0,3788.6,2.63944]
["bitfinex","ETHUSD",1717372194096,2.63864,3789.9,3788.0,2.63986]
["bitfinex","ETHUSD",1717372194264,8.427,3789.8,3788.0,2.63986]
["bitfinex","ETHUSD",1717372194470,1.07664,3789.7,3788.1,0.32700022]
["bitfinex","ETHUSD",1717372195120,3.71541,3789.7,3788.1,0.06301422]
["bitfinex","ETHUSD",1717372195410,3.0,3789.6,3788.1,0.06301422]
["bitfinex","ETHUSD",1717372195624,4.07664,3789.7,3788.1,0.06301422]
["bitfinex","ETHUSD",1717372195778,4.07664,3789.7,3788.0,2.63986]
["bitfinex","ETHUSD",1717372196115,1.250364,3789.6,3788.0,2.63986]
["bitfinex","ETHUSD",1717372196290,2.63908,3789.2,3788.1,0.06301422]
["bitfinex","ETHUSD",1717372196674,2.63908,3789.2,3788.0,2.63986]
["bitfinex","ETHUSD",1717372200624,2.63908,3789.2,3787.5,2.64023]
["bitfinex","ETHUSD",1717372200952,7.28,3789.3,3787.5,2.64023]
["bitfinex","ETHUSD",1717372200953,2.63928,3789.0,3787.5,2.64023]
["bitfinex","ETHUSD",1717372201111,2.63928,3789.0,3787.6,0.32737245]
["bitfinex","ETHUSD",1717372203139,2.63952,3788.6,3787.6,0.06334945]
["bitfinex","ETHUSD",1717372205461,2.63952,3788.6,3787.5,2.64023]
["bitfinex","ETHUSD",1717372205817,2.63952,3788.6,3787.6,0.06334945]
["bitfinex","ETHUSD",1717372206317,2.63952,3788.6,3787.5,2.64023]
["bitfinex","ETHUSD",1717372206518,2.63952,3788.6,3787.6,0.0638744]
["bitfinex","ETHUSD",1717372206773,2.63952,3788.6,3787.5,2.64023]
["bitfinex","ETHUSD",1717372207056,2.63952,3788.6,3787.6,0.0638744]
["bitfinex","ETHUSD",1717372208518,2.63979,3788.2,3787.6,0.0638744]
["bitfinex","ETHUSD",1717372208847,2.63979,3788.2,3787.1,1.87028087]
["bitfinex","ETHUSD",1717372209017,2.63979,3788.2,3787.7,0.06183058]
["bitfinex","ETHUSD",1717372209220,2.63992,3788.0,3787.1,0.28536711]
["bitfinex","ETHUSD",1717372209517,2.63961,3788.5,3787.2,0.28536711]
["bitfinex","ETHUSD",1717372209752,2.63961,3788.5,3787.4,1.58491376]
["bitfinex","ETHUSD",1717372209950,2.63961,3788.5,3787.0,2.64056]
["bitfinex","ETHUSD",1717372209951,2.63961,3788.5,3787.5,1.87028087]
["bitfinex","ETHUSD",1717372210261,2.63961,3788.5,3787.6,1.87028087]
["bitfinex","ETHUSD",1717372210468,2.63961,3788.5,3787.7,0.28536711]
["bitfinex","ETHUSD",1717372210669,2.63961,3788.5,3787.6,1.58491376]
["bitfinex","ETHUSD",1717372210821,2.63961,3788.5,3787.7,0.28536224]
["bitfinex","ETHUSD",1717372211023,2.63961,3788.5,3787.6,1.58491376]
["bitfinex","ETHUSD",1717372211221,2.63961,3788.5,3787.7,1.87027589]
["bitfinex","ETHUSD",1717372211445,2.63961,3788.5,3787.8,0.28536213]
["bitfinex","ETHUSD",1717372211640,2.63961,3788.5,3787.7,1.58491376]
["bitfinex","ETHUSD",1717372211847,3.631571,3788.5,3787.8,0.28536718]
["bitfinex","ETHUSD",1717372212337,3.631571,3788.5,3787.9,0.28536718]
["bitfinex","ETHUSD",1717372212536,3.631571,3788.5,3787.7,1.58491376]
["bitfinex","ETHUSD",1717372212823,3.631571,3788.5,3787.8,0.28536959]
["bitfinex","ETHUSD",1717372213026,3.631571,3788.5,3787.9,0.28536959]
["bitfinex","ETHUSD",1717372213276,3.631571,3788.5,3788.0,0.28536959]
["bitfinex","ETHUSD",1717372213577,2.63984,3788.1,3787.9,1.58491376]
["bitfinex","ETHUSD",1717372213764,2.63984,3788.1,3787.0,2.64056]
["bitfinex","ETHUSD",1717372213765,4.97484,3788.1,3788.0,0.28537105]
["bitfinex","ETHUSD",1717372213939,4.97484,3788.1,3788.0,0.06191883]
["bitfinex","ETHUSD",1717372214142,4.97484,3788.1,3787.6,1.58491376]
["bitfinex","ETHUSD",1717372214351,4.97484,3788.1,3787.7,1.93222668]
["bitfinex","ETHUSD",1717372214527,4.97484,3788.1,3787.8,0.28539409]
["bitfinex","ETHUSD",1717372214727,4.97484,3788.1,3787.7,1.58491376]
["bitfinex","ETHUSD",1717372214949,4.97484,3788.1,3787.8,0.34731641]
["bitfinex","ETHUSD",1717372215244,4.97484,3788.1,3787.8,0.06191883]
["bitfinex","ETHUSD",1717372215649,4.97484,3788.1,3787.7,1.58491376]
["bitfinex","ETHUSD",1717372215851,4.97484,3788.1,3787.9,0.06191883]
["bitfinex","ETHUSD",1717372216045,4.97484,3788.1,3787.7,1.58491376]
["bitfinex","ETHUSD",1717372216289,4.97484,3788.1,3788.0,0.06191883]
["bitfinex","ETHUSD",1717372216455,4.97484,3788.1,3787.6,1.58491376]
["bitfinex","ETHUSD",1717372216662,4.97484,3788.1,3788.0,0.06191883]
["bitfinex","ETHUSD",1717372216866,4.97484,3788.1,3787.6,1.58491376]
["bitfinex","ETHUSD",1717372217063,4.97484,3788.1,3788.0,0.06191883]
["bitfinex","ETHUSD",1717372217265,4.97484,3788.1,3787.7,1.58555016]
["bitfinex","ETHUSD",1717372217466,4.97484,3788.1,3788.0,0.06191883]
["bitfinex","ETHUSD",1717372217702,4.97484,3788.1,3787.7,1.58555016]
["bitfinex","ETHUSD",1717372217849,4.97484,3788.1,3788.0,0.06191883]
["bitfinex","ETHUSD",1717372218061,4.97484,3788.1,3787.7,1.58555016]
["bitfinex","ETHUSD",1717372218379,4.97484,3788.1,3787.8,0.2853978]
["bitfinex","ETHUSD",1717372218582,4.97484,3788.1,3787.9,0.06191883]
["bitfinex","ETHUSD",1717372218888,4.97484,3788.1,3787.7,1.58550922]
["bitfinex","ETHUSD",1717372219080,5.50863971,3788.1,3788.0,0.06210417]
["bitfinex","ETHUSD",1717372219278,2.64012,3787.7,3787.5,1.58550922]
["bitfinex","ETHUSD",1717372220355,2.64012,3787.7,3787.3,1.585693]
["bitfinex","ETHUSD",1717372220763,2.64012,3787.7,3787.4,0.28542506]
["bitfinex","ETHUSD",1717372220996,2.64026,3787.5,3787.2,1.585693]
["bitfinex","ETHUSD",1717372221191,2.64026,3787.5,3787.3,0.28543339]
["bitfinex","ETHUSD",1717372221503,2.64026,3787.5,3787.1,1.585693]
["bitfinex","ETHUSD",1717372221658,2.64026,3787.5,3787.2,0.28544435]
["bitfinex","ETHUSD",1717372222000,2.64026,3787.5,3787.0,1.585693]
["bitfinex","ETHUSD",1717372222198,2.64026,3787.5,3787.1,0.28544819]
["bitfinex","ETHUSD",1717372222365,2.64026,3787.5,3787.2,0.28544819]
["bitfinex","ETHUSD",1717372222565,2.9306872,3787.5,3787.0,1.585693]
["bitfinex","ETHUSD",1717372222771,2.9306872,3787.5,3787.1,0.28544815]
["bitfinex","ETHUSD",1717372223170,2.9306872,3787.5,3787.2,0.28544815]
["bitfinex","ETHUSD",1717372223402,2.9306872,3787.5,3787.0,1.585693]
["bitfinex","ETHUSD",1717372223703,2.64052,3787.2,3787.1,0.2854536]
["bitfinex","ETHUSD",1717372224990,2.64052,3787.2,3787.1,0.34792853]
["bitfinex","ETHUSD",1717372225390,2.64052,3787.2,3787.1,0.06247493]
["bitfinex","ETHUSD",1717372225589,2.93361472,3787.2,3786.7,1.585693]
["bitfinex","ETHUSD",1717372225801,2.93361472,3787.2,3786.8,0.28545743]
["bitfinex","ETHUSD",1717372226026,2.93361472,3787.2,3786.6,1.585693]
["bitfinex","ETHUSD",1717372226207,2.64052,3787.2,3786.9,0.06251467]
["bitfinex","ETHUSD",1717372226517,2.64052,3787.2,3786.7,0.28546506]
["bitfinex","ETHUSD",1717372226729,2.64052,3787.2,3787.0,0.06251467]
["bitfinex","ETHUSD",1717372227018,2.64052,3787.2,3786.7,0.28546484]
["bitfinex","ETHUSD",1717372227231,2.64052,3787.2,3786.6,1.58591582]
["bitfinex","ETHUSD",1717372227522,2.64052,3787.2,3786.8,0.06251467]
["bitfinex","ETHUSD",1717372227695,2.64052,3787.2,3786.5,1.58591582]
["bitfinex","ETHUSD",1717372227898,2.64052,3787.2,3786.9,0.06251467]
["bitfinex","ETHUSD",1717372228193,2.64052,3787.2,3787.0,0.06251467]
["bitfinex","ETHUSD",1717372228511,2.64052,3787.2,3786.5,1.58591582]
["bitfinex","ETHUSD",1717372228724,2.64052,3787.2,3787.1,0.06251467]
["bitfinex","ETHUSD",1717372228908,2.64052,3787.2,3786.5,1.58591582]
["bitfinex","ETHUSD",1717372229115,2.64052,3787.2,3787.1,0.06251467]
["bitfinex","ETHUSD",1717372229733,2.64052,3787.2,3786.4,1.58591582]
["bitfinex","ETHUSD",1717372229734,2.64052,3787.2,3786.5,0.28546495]
["bitfinex","ETHUSD",1717372229893,2.64052,3787.2,3787.1,0.06251467]
["bitfinex","ETHUSD",1717372230389,2.64052,3787.2,3786.7,0.28546495]
["bitfinex","ETHUSD",1717372230589,2.64052,3787.2,3786.8,0.0628943]
["bitfinex","ETHUSD",1717372230841,2.64052,3787.2,3786.7,0.28546495]
["bitfinex","ETHUSD",1717372231009,2.64052,3787.2,3786.9,0.0628943]
["bitfinex","ETHUSD",1717372231203,2.64052,3787.2,3786.6,0.28545439]
["bitfinex","ETHUSD",1717372231533,2.64052,3787.2,3786.7,0.0628943]
["bitfinex","ETHUSD",1717372232394,2.64019,3787.6,3786.7,0.0628943]
["bitfinex","ETHUSD",1717372232820,2.64019,3787.6,3786.8,0.28543319]
["bitfinex","ETHUSD",1717372233139,2.64019,3787.6,3786.9,0.28543319]
["bitfinex","ETHUSD",1717372233336,2.64019,3787.6,3786.8,0.28543319]
["bitfinex","ETHUSD",1717372233638,2.64019,3787.6,3786.7,1.58591582]
["bitfinex","ETHUSD",1717372233933,2.64019,3787.6,3786.8,0.28542959]
["bitfinex","ETHUSD",1717372234143,2.64019,3787.6,3786.8,0.06282808]
["bitfinex","ETHUSD",1717372234290,7.28,3787.9,3786.8,0.47088908]
["bitfinex","ETHUSD",1717372234608,7.28,3787.9,3786.9,0.34825769]
["bitfinex","ETHUSD",1717372234807,7.28,3787.9,3787.0,1.87134543]
["bitfinex","ETHUSD",1717372235048,7.28,3787.9,3787.1,0.28542961]
["bitfinex","ETHUSD",1717372235342,7.28,3787.9,3787.1,0.49738099]
["bitfinex","ETHUSD",1717372235697,7.28,3787.9,3787.2,0.06270889]
["bitfinex","ETHUSD",1717372240527,2.63992,3788.0,3787.2,0.06270889]
["bitfinex","ETHUSD",1717372242832,2.63992,3788.0,3787.2,0.34811173]
["bitfinex","ETHUSD",1717372243327,2.63992,3788.0,3787.2,0.06270889]
["bitfinex","ETHUSD",1717372244049,2.2669,3788.2,3787.3,0.28539753]
["bitfinex","ETHUSD",1717372244247,2.2669,3788.2,3787.2,0.06270889]
["bitfinex","ETHUSD",1717372244248,2.64002,3787.9,3787.2,0.06270889]
["bitfinex","ETHUSD",1717372244464,2.64002,3787.9,3786.9,1.58557899]
["bitfinex","ETHUSD",1717372244627,2.64002,3787.9,3787.3,0.06224099]
["bitfinex","ETHUSD",1717372244628,3.245412,3787.9,3787.3,0.06224099]
["bitfinex","ETHUSD",1717372244811,3.245412,3787.9,3786.8,1.58557899]
["bitfinex","ETHUSD",1717372245007,3.245412,3787.9,3786.9,0.34766561]
["bitfinex","ETHUSD",1717372245212,3.245412,3787.9,3787.0,0.28542462]
["bitfinex","ETHUSD",1717372245527,2.64018,3787.7,3786.8,1.58557899]
["bitfinex","ETHUSD",1717372245710,2.64018,3787.7,3787.1,0.06224099]
["bitfinex","ETHUSD",1717372246053,2.64018,3787.7,3787.2,0.06224099]
["bitfinex","ETHUSD",1717372246411,2.64018,3787.7,3787.0,0.28542064]
["bitfinex","ETHUSD",1717372246750,2.64018,3787.7,3787.1,0.06224099]
["bitfinex","ETHUSD",1717372247347,2.64018,3787.7,3786.9,1.58557899]
["bitfinex","ETHUSD",1717372247651,2.64018,3787.7,3787.0,0.28542077]
["bitfinex","ETHUSD",1717372247854,2.64018,3787.7,3787.0,0.06224099]
["bitfinex","ETHUSD",1717372248654,2.9647372,3787.7,3787.0,0.06224099]
["bitfinex","ETHUSD",1717372249256,2.9647372,3787.7,3786.8,0.28543169]
["bitfinex","ETHUSD",1717372249553,2.9647372,3787.7,3787.1,0.06224099]
["bitfinex","ETHUSD",1717372249870,2.9647372,3787.7,3787.2,0.06224099]
["bitfinex","ETHUSD",1717372250208,2.64027,3787.5,3786.9,0.28542952]
["bitfinex","ETHUSD",1717372250409,2.64027,3787.5,3787.0,0.06224099]
["bitfinex","ETHUSD",1717372250647,2.64027,3787.5,3786.7,1.58567159]
["bitfinex","ETHUSD",1717372250853,2.64027,3787.5,3787.1,0.06224099]
["bitfinex","ETHUSD",1717372251011,2.64027,3787.5,3786.9,0.28542897]
["bitfinex","ETHUSD",1717372251219,2.64027,3787.5,3787.0,0.06224099]
["bitfinex","ETHUSD",1717372251418,2.6404,3787.3,3786.7,1.58567159]
["bitfinex","ETHUSD",1717372251613,2.6404,3787.3,3786.8,0.34766991]
["bitfinex","ETHUSD",1717372251845,2.6404,3787.3,3786.8,0.06224099]
["bitfinex","ETHUSD",1717372252368,2.6404,3787.3,3786.6,1.58567159]
["bitfinex","ETHUSD",1717372252535,2.6404,3787.3,3786.7,0.28544556]
["bitfinex","ETHUSD",1717372252736,2.6404,3787.3,3786.8,0.28544556]
["bitfinex","ETHUSD",1717372252951,2.6404,3787.3,3786.8,0.06224099]
["bitfinex","ETHUSD",1717372253256,2.6404,3787.3,3786.6,1.58567159]
["bitfinex","ETHUSD",1717372253559,2.6404,3787.3,3786.9,0.06224099]
["bitfinex","ETHUSD",1717372253756,2.6404,3787.3,3786.8,0.28544348]
["bitfinex","ETHUSD",1717372254065,2.6404,3787.3,3786.6,1.58567159]
["bitfinex","ETHUSD",1717372254238,2.6404,3787.3,3786.9,0.06224099]
["bitfinex","ETHUSD",1717372254435,3.1854,3787.3,3786.6,1.58567159]
["bitfinex","ETHUSD",1717372254647,3.1854,3787.3,3787.0,0.06224099]
["bitfinex","ETHUSD",1717372254964,3.1854,3787.3,3786.5,1.58567159]
["bitfinex","ETHUSD",1717372255168,3.1854,3787.3,3786.6,0.2854472]
["bitfinex","ETHUSD",1717372255369,3.1854,3787.3,3786.7,0.2854472]
["bitfinex","ETHUSD",1717372255668,3.1854,3787.3,3786.5,1.58567159]
["bitfinex","ETHUSD",1717372255864,3.1854,3787.3,3786.8,0.06224099]
["bitfinex","ETHUSD",1717372256026,3.1854,3787.3,3786.7,0.28544715]
["bitfinex","ETHUSD",1717372256239,3.1854,3787.3,3786.8,0.06224099]
["bitfinex","ETHUSD",1717372256545,2.6404,3787.3,3786.6,2.06267159]
["bitfinex","ETHUSD",1717372256740,2.6404,3787.3,3786.7,0.28544575]
["bitfinex","ETHUSD",1717372256941,2.6404,3787.3,3786.7,0.06224099]
["bitfinex","ETHUSD",1717372258692,3.11771,3786.9,3786.7,0.06224099]
["bitfinex","ETHUSD",1717372258897,0.311771,3786.8,3786.7,0.06224099]
["bitfinex","ETHUSD",1717372259050,3.11771,3786.9,3786.7,0.06224099]
["bitfinex","ETHUSD",1717372259391,2.64071,3786.9,3786.1,0.28548362]
["bitfinex","ETHUSD",1717372259591,2.64071,3786.9,3786.0,2.06282588]
["bitfinex","ETHUSD",1717372259769,2.64071,3786.9,3786.2,0.06275304]
["bitfinex","ETHUSD",1717372259966,2.64071,3786.9,3786.0,2.06282588]
["bitfinex","ETHUSD",1717372260154,2.64071,3786.9,3786.3,0.06275304]
["bitfinex","ETHUSD",1717372260354,2.64071,3786.9,3786.2,0.477]
["bitfinex","ETHUSD",1717372260559,2.64071,3786.9,3786.4,0.06275304]
["bitfinex","ETHUSD",1717372260808,2.64071,3786.9,3786.2,0.477]
["bitfinex","ETHUSD",1717372260809,2.64071,3786.9,3786.3,0.28548199]
["bitfinex","ETHUSD",1717372261098,2.64071,3786.9,3786.2,2.06282588]
["bitfinex","ETHUSD",1717372261099,2.64071,3786.9,3786.4,0.29772954]
["bitfinex","ETHUSD",1717372262205,9.6126,3787.4,3786.4,0.06289875]
["bitfinex","ETHUSD",1717372262206,0.477,3786.5,3786.4,0.06289875]
["bitfinex","ETHUSD",1717372262572,2.64094,3786.6,3785.9,0.28546777]
["bitfinex","ETHUSD",1717372262891,2.64103,3786.4,3785.7,0.28546777]
["bitfinex","ETHUSD",1717372263091,2.64103,3786.4,3786.0,0.06279277]
["bitfinex","ETHUSD",1717372263395,2.64103,3786.4,3785.6,0.28546777]
["bitfinex","ETHUSD",1717372263566,2.64103,3786.4,3786.1,0.06279277]
["bitfinex","ETHUSD",1717372263771,2.64103,3786.4,3785.7,0.477]
["bitfinex","ETHUSD",1717372264096,2.64103,3786.4,3785.8,0.23482937]
["bitfinex","ETHUSD",1717372264388,2.64103,3786.4,3785.8,0.77483411]
["bitfinex","ETHUSD",1717372266663,2.64103,3786.4,3785.8,0.29783411]
["bitfinex","ETHUSD",1717372267902,2.64103,3786.4,3785.8,0.06300474]
["bitfinex","ETHUSD",1717372268259,2.64103,3786.4,3785.6,0.477]
["bitfinex","ETHUSD",1717372268597,2.64103,3786.4,3785.9,0.06300474]
["bitfinex","ETHUSD",1717372268803,2.64103,3786.4,3785.6,0.477]
["bitfinex","ETHUSD",1717372269287,2.64103,3786.4,3785.7,0.06343748]
["bitfinex","ETHUSD",1717372273472,2.64103,3786.4,3785.7,0.77598465]
["bitfinex","ETHUSD",1717372275685,2.64103,3786.4,3785.7,1.25298465]
["bitfinex","ETHUSD",1717372279231,2.64103,3786.4,3785.7,0.77598465]
["bitfinex","ETHUSD",1717372280410,2.64103,3786.4,3785.7,1.06149072]
["bitfinex","ETHUSD",1717372281857,2.64103,3786.4,3785.7,1.06149009]
["bitfinex","ETHUSD",1717372282448,2.64103,3786.4,3785.8,0.28550544]
["bitfinex","ETHUSD",1717372282750,2.64103,3786.4,3785.9,0.06345954]
["bitfinex","ETHUSD",1717372284806,2.64103,3786.4,3785.7,2.06314136]
["bitfinex","ETHUSD",1717372285006,2.64103,3786.4,3785.8,0.28550584]
["bitfinex","ETHUSD",1717372285407,2.64103,3786.4,3785.9,0.34896538]
["bitfinex","ETHUSD",1717372285607,2.64103,3786.4,3785.9,0.06345954]
["bitfinex","ETHUSD",1717372285822,2.64103,3786.4,3785.9,0.34896538]
["bitfinex","ETHUSD",1717372286144,2.64103,3786.4,3785.9,0.06345954]
["bitfinex","ETHUSD",1717372286657,2.64103,3786.4,3785.9,0.54045954]
["bitfinex","ETHUSD",1717372286960,2.64103,3786.4,3785.9,0.75311963]
["bitfinex","ETHUSD",1717372287141,2.64103,3786.4,3786.0,0.28549752]
["bitfinex","ETHUSD",1717372287328,2.64103,3786.4,3786.0,0.06353905]
["bitfinex","ETHUSD",1717372287656,2.64103,3786.4,3786.1,0.28549346]
["bitfinex","ETHUSD",1717372287811,2.64103,3786.4,3785.9,1.58535713]
["bitfinex","ETHUSD",1717372288016,2.64103,3786.4,3786.0,0.34901889]
["bitfinex","ETHUSD",1717372288363,2.64103,3786.4,3786.1,0.2854931]
["bitfinex","ETHUSD",1717372288723,2.64103,3786.4,3785.9,1.58535713]
["bitfinex","ETHUSD",1717372288724,2.64103,3786.4,3786.2,0.06352579]
["bitfinex","ETHUSD",1717372288929,2.64103,3786.4,3785.9,1.58535713]
["bitfinex","ETHUSD",1717372289133,2.64103,3786.4,3786.0,0.28549683]
["bitfinex","ETHUSD",1717372289429,2.64103,3786.4,3786.1,0.28549683]
["bitfinex","ETHUSD",1717372289653,2.64103,3786.4,3786.2,0.34898729]
["bitfinex","ETHUSD",1717372289865,2.64103,3786.4,3786.0,1.58535713]
["bitfinex","ETHUSD",1717372290043,2.64103,3786.4,3786.1,0.2854938]
["bitfinex","ETHUSD",1717372290246,2.64103,3786.4,3786.2,0.34898426]
["bitfinex","ETHUSD",1717372290447,2.64103,3786.4,3786.0,1.58535713]
["bitfinex","ETHUSD",1717372290644,2.64103,3786.4,3786.1,0.3489622]
["bitfinex","ETHUSD",1717372290857,2.64103,3786.4,3786.2,0.28549381]
["bitfinex","ETHUSD",1717372291167,2.64103,3786.4,3786.0,1.58535713]
["bitfinex","ETHUSD",1717372291370,2.64103,3786.4,3786.1,0.28549385]
["bitfinex","ETHUSD",1717372291571,2.64103,3786.4,3786.2,0.28549385]
["bitfinex","ETHUSD",1717372291751,2.64103,3786.4,3786.2,0.06346839]
["bitfinex","ETHUSD",1717372291927,2.64103,3786.4,3786.1,1.58535713]
["bitfinex","ETHUSD",1717372292128,2.64103,3786.4,3786.3,0.06349048]
["bitfinex","ETHUSD",1717372292323,2.64103,3786.4,3786.1,1.58544028]
["bitfinex","ETHUSD",1717372292558,2.64103,3786.4,3786.2,0.2854928]
["bitfinex","ETHUSD",1717372292867,2.64103,3786.4,3786.0,1.58544901]
["bitfinex","ETHUSD",1717372293083,2.64103,3786.4,3786.1,0.28549266]
["bitfinex","ETHUSD",1717372293255,2.64103,3786.4,3786.2,0.28549266]
["bitfinex","ETHUSD",1717372293464,2.64103,3786.4,3786.0,1.58544901]
["bitfinex","ETHUSD",1717372293630,2.64103,3786.4,3786.1,0.3489923]
["bitfinex","ETHUSD",1717372293829,2.64103,3786.4,3786.2,0.28549299]
["bitfinex","ETHUSD",1717372294058,2.64103,3786.4,3786.0,1.58544901]
["bitfinex","ETHUSD",1717372294256,2.64103,3786.4,3786.1,0.34894408]
["bitfinex","ETHUSD",1717372294466,2.64103,3786.4,3786.2,0.28549335]
["bitfinex","ETHUSD",1717372294644,2.64103,3786.4,3786.0,1.58544901]
["bitfinex","ETHUSD",1717372294829,2.64103,3786.4,3786.1,0.34894411]
["bitfinex","ETHUSD",1717372295029,2.64103,3786.4,3786.2,0.28549338]
["bitfinex","ETHUSD",1717372295372,2.64103,3786.4,3786.0,1.58544901]
["bitfinex","ETHUSD",1717372295747,2.64103,3786.4,3786.1,0.34894394]
["bitfinex","ETHUSD",1717372295937,2.64103,3786.4,3786.2,0.28549321]
["bitfinex","ETHUSD",1717372296278,2.64103,3786.4,3786.0,1.58544901]
["bitfinex","ETHUSD",1717372296497,2.64103,3786.4,3786.1,0.28549305]
["bitfinex","ETHUSD",1717372296648,2.64103,3786.4,3786.2,0.28549305]
["bitfinex","ETHUSD",1717372296842,2.64103,3786.4,3786.0,1.58544901]
["bitfinex","ETHUSD",1717372297043,2.64103,3786.4,3786.1,0.34894778]
["bitfinex","ETHUSD",1717372297240,2.64103,3786.4,3786.2,0.28549264]
["bitfinex","ETHUSD",1717372297475,2.64103,3786.4,3786.0,1.58544901]
["bitfinex","ETHUSD",1717372297659,2.64103,3786.4,3786.1,0.28549248]
["bitfinex","ETHUSD",1717372297861,2.64103,3786.4,3786.2,0.34894762]
["bitfinex","ETHUSD",1717372298085,2.64103,3786.4,3786.0,1.58544901]
["bitfinex","ETHUSD",1717372298289,2.64103,3786.4,3786.3,0.06345514]
["bitfinex","ETHUSD",1717372298498,2.64103,3786.4,3786.0,1.58544901]
["bitfinex","ETHUSD",1717372298653,2.64103,3786.4,3786.1,0.28549194]
["bitfinex","ETHUSD",1717372298993,2.64103,3786.4,3786.2,0.34894708]
["bitfinex","ETHUSD",1717372299200,2.64103,3786.4,3786.2,0.34894688]
["bitfinex","ETHUSD",1717372299496,2.64103,3786.4,3786.0,1.58565198]
["bitfinex","ETHUSD",1717372299662,2.64103,3786.4,3786.1,0.28549266]
["bitfinex","ETHUSD",1717372299863,2.64103,3786.4,3786.2,0.3489478]
["bitfinex","ETHUSD",1717372300052,2.64103,3786.4,3786.0,1.58565198]
["bitfinex","ETHUSD",1717372300250,2.64103,3786.4,3786.1,0.348947]
["bitfinex","ETHUSD",1717372300486,2.64103,3786.4,3786.2,0.28549186]
["bitfinex","ETHUSD",1717372300684,2.64103,3786.4,3786.0,1.58565198]
["bitfinex","ETHUSD",1717372300892,2.64103,3786.4,3786.1,0.28549414]
["bitfinex","ETHUSD",1717372301098,2.64103,3786.4,3786.2,0.28549414]
["bitfinex","ETHUSD",1717372301277,2.64103,3786.4,3786.0,1.58565198]
["bitfinex","ETHUSD",1717372301595,2.64103,3786.4,3786.1,0.285491]
["bitfinex","ETHUSD",1717372301794,2.64103,3786.4,3786.2,0.285491]
["bitfinex","ETHUSD",1717372301957,2.64103,3786.4,3786.1,0.06346838]
["bitfinex","ETHUSD",1717372302157,2.64103,3786.4,3786.2,0.28549085]
["bitfinex","ETHUSD",1717372302357,2.64103,3786.4,3786.2,0.06346838]
["bitfinex","ETHUSD",1717372302591,2.64103,3786.4,3786.0,1.58565198]
["bitfinex","ETHUSD",1717372302775,2.64103,3786.4,3786.1,0.28549099]
["bitfinex","ETHUSD",1717372302953,2.64103,3786.4,3786.1,0.34895937]
["bitfinex","ETHUSD",1717372303356,2.64103,3786.4,3786.2,0.28549099]
["bitfinex","ETHUSD",1717372303585,2.64103,3786.4,3786.0,1.58565198]
["bitfinex","ETHUSD",1717372303801,2.64103,3786.4,3786.1,0.28549411]
["bitfinex","ETHUSD",1717372304105,2.64103,3786.4,3786.2,0.28549411]
["bitfinex","ETHUSD",1717372304250,3.186933,3786.4,3786.0,1.58565198]
["bitfinex","ETHUSD",1717372304456,3.186933,3786.4,3786.1,0.34896374]
["bitfinex","ETHUSD",1717372304687,3.186933,3786.4,3786.1,0.06346838]
["bitfinex","ETHUSD",1717372304960,3.186933,3786.4,3786.2,0.28549505]
["bitfinex","ETHUSD",1717372305159,3.186933,3786.4,3786.1,0.06346838]
["bitfinex","ETHUSD",1717372305470,3.186933,3786.4,3786.2,0.06346838]
["bitfinex","ETHUSD",1717372305672,3.186933,3786.4,3786.0,1.58565198]
["bitfinex","ETHUSD",1717372305884,3.186933,3786.4,3786.1,0.34896486]
["bitfinex","ETHUSD",1717372306055,3.186933,3786.4,3786.1,0.06346838]
["bitfinex","ETHUSD",1717372306554,2.64117,3786.2,3786.1,0.06346838]
["bitfinex","ETHUSD",1717372306890,4.92798,3785.6,3785.4,1.58565198]
["bitfinex","ETHUSD",1717372307057,5.40498,3785.6,3785.5,0.28549733]
["bitfinex","ETHUSD",1717372307262,5.40498,3785.6,3784.8,1.58565198]
["bitfinex","ETHUSD",1717372307263,5.945478,3785.6,3784.8,1.58565198]
["bitfinex","ETHUSD",1717372307538,5.945478,3785.6,3784.9,0.34493658]
["bitfinex","ETHUSD",1717372307815,5.945478,3785.6,3784.9,0.05935878]
["bitfinex","ETHUSD",1717372308797,5.945478,3785.6,3784.8,0.28558366]
["bitfinex","ETHUSD",1717372309008,2.64181,3785.3,3785.0,0.05935878]
["bitfinex","ETHUSD",1717372309207,2.64181,3785.3,3784.7,0.28558366]
["bitfinex","ETHUSD",1717372309371,2.64181,3785.3,3785.1,0.05935878]
["bitfinex","ETHUSD",1717372309558,2.64181,3785.3,3784.5,2.34823564]
["bitfinex","ETHUSD",1717372309759,2.64181,3785.3,3785.2,0.05935878]
["bitfinex","ETHUSD",1717372309986,3.96978578,3785.3,3784.5,1.87123564]
["bitfinex","ETHUSD",1717372310193,3.96978578,3785.3,3784.5,0.76258366]
["bitfinex","ETHUSD",1717372310368,3.96978578,3785.3,3784.6,0.05935878]
["bitfinex","ETHUSD",1717372310826,3.96978578,3785.3,3784.4,4.99065564]
["bitfinex","ETHUSD",1717372311283,3.96978578,3785.3,3784.5,0.05935878]
["bitfinex","ETHUSD",1717372311489,3.96978578,3785.3,3784.6,0.477]
["bitfinex","ETHUSD",1717372311882,3.96978578,3785.3,3784.7,0.05935878]
["bitfinex","ETHUSD",1717372313320,3.96978578,3785.3,3784.8,0.05935878]
["bitfinex","ETHUSD",1717372313819,3.96978578,3785.3,3784.5,0.477]
["bitfinex","ETHUSD",1717372314022,2.64181,3785.3,3784.9,0.05935878]
["bitfinex","ETHUSD",1717372314222,2.64181,3785.3,3784.5,0.477]
["bitfinex","ETHUSD",1717372314431,2.64181,3785.3,3785.0,0.05935878]
["bitfinex","ETHUSD",1717372314614,2.64181,3785.3,3784.5,0.477]
["bitfinex","ETHUSD",1717372314799,2.64181,3785.3,3785.1,0.05935878]
["bitfinex","ETHUSD",1717372314993,3.96978578,3785.3,3784.5,0.477]
["bitfinex","ETHUSD",1717372315237,2.64181,3785.3,3784.5,0.477]
["bitfinex","ETHUSD",1717372315539,2.64181,3785.3,3784.6,0.05935878]
["bitfinex","ETHUSD",1717372316718,2.64181,3785.3,3784.7,0.477]
["bitfinex","ETHUSD",1717372317369,2.64181,3785.3,3784.8,0.05935878]
["bitfinex","ETHUSD",1717372318433,2.64181,3785.3,3784.5,0.477]
["bitfinex","ETHUSD",1717372318773,2.64181,3785.3,3784.6,0.544932]
["bitfinex","ETHUSD",1717372318972,2.64181,3785.3,3784.6,0.60473258]
["bitfinex","ETHUSD",1717372320348,2.64181,3785.3,3784.7,0.477]
["bitfinex","ETHUSD",1717372320550,2.64181,3785.3,3784.7,0.53732638]
["bitfinex","ETHUSD",1717372320747,2.64181,3785.3,3784.7,0.06032638]
["bitfinex","ETHUSD",1717372323545,2.64181,3785.3,3784.7,0.43279422]
["bitfinex","ETHUSD",1717372326786,2.64181,3785.3,3784.7,0.06032638]
["bitfinex","ETHUSD",1717372328293,2.3595,3785.2,3784.7,0.06032638]
["bitfinex","ETHUSD",1717372329286,2.64194,3785.1,3784.8,0.06040152]
["bitfinex","ETHUSD",1717372329481,2.64194,3785.1,3784.4,0.477]
["bitfinex","ETHUSD",1717372329713,2.64194,3785.1,3784.5,0.06040152]
["bitfinex","ETHUSD",1717372330747,2.64194,3785.1,3784.3,0.477]
["bitfinex","ETHUSD",1717372330976,2.64194,3785.1,3784.6,0.06046782]
["bitfinex","ETHUSD",1717372331286,2.64194,3785.1,3784.3,1.17749376]
["bitfinex","ETHUSD",1717372331443,2.64194,3785.1,3784.7,0.06046782]
["bitfinex","ETHUSD",1717372331629,2.64194,3785.1,3784.3,1.17749376]
["bitfinex","ETHUSD",1717372331823,2.64194,3785.1,3784.8,0.06046782]
["bitfinex","ETHUSD",1717372332022,2.64194,3785.1,3784.5,0.477]
["bitfinex","ETHUSD",1717372332392,2.64194,3785.1,3784.6,0.06046782]
["bitfinex","ETHUSD",1717372332825,2.64194,3785.1,3784.5,0.477]
["bitfinex","ETHUSD",1717372333320,2.64194,3785.1,3784.6,0.06046782]
["bitfinex","ETHUSD",1717372333746,2.64194,3785.1,3784.3,0.477]
["bitfinex","ETHUSD",1717372333971,2.64194,3785.1,3784.7,0.06046782]
["bitfinex","ETHUSD",1717372334161,2.64194,3785.1,3784.3,0.477]
["bitfinex","ETHUSD",1717372334337,2.64194,3785.1,3784.8,0.06046782]
["bitfinex","ETHUSD",1717372334537,3.189784,3785.1,3784.3,0.477]
["bitfinex","ETHUSD",1717372334931,3.189784,3785.1,3784.4,0.06046782]
["bitfinex","ETHUSD",1717372335242,3.189784,3785.1,3784.4,0.34606032]
["bitfinex","ETHUSD",1717372336269,3.189784,3785.1,3784.5,1.58662503]
["bitfinex","ETHUSD",1717372336470,3.189784,3785.1,3784.5,1.87221753]
["bitfinex","ETHUSD",1717372336676,2.64194,3785.1,3784.6,0.2855925]
["bitfinex","ETHUSD",1717372336862,2.64194,3785.1,3784.6,0.34606032]
["bitfinex","ETHUSD",1717372337389,2.64194,3785.1,3784.7,0.2855925]
["bitfinex","ETHUSD",1717372337561,2.64194,3785.1,3784.5,1.58662503]
["bitfinex","ETHUSD",1717372337799,2.64194,3785.1,3784.8,0.06046782]
["bitfinex","ETHUSD",1717372337999,2.64194,3785.1,3784.7,0.28559335]
["bitfinex","ETHUSD",1717372338204,2.64194,3785.1,3784.5,1.58662503]
["bitfinex","ETHUSD",1717372338404,2.64194,3785.1,3784.8,0.06046782]
["bitfinex","ETHUSD",1717372338610,2.64194,3785.1,3784.7,0.28559358]
["bitfinex","ETHUSD",1717372338774,2.64194,3785.1,3784.6,0.28559358]
["bitfinex","ETHUSD",1717372338969,2.64194,3785.1,3784.8,0.06046782]
["bitfinex","ETHUSD",1717372339173,3.189784,3785.1,3784.5,0.28560629]
["bitfinex","ETHUSD",1717372339400,3.189784,3785.1,3784.3,2.06362503]
["bitfinex","ETHUSD",1717372339602,3.189784,3785.1,3784.6,0.06057832]
["bitfinex","ETHUSD",1717372339807,3.189784,3785.1,3784.5,0.28561514]
["bitfinex","ETHUSD",1717372339989,3.189784,3785.1,3784.7,0.06057832]
["bitfinex","ETHUSD",1717372340187,3.189784,3785.1,3784.4,0.28561449]
["bitfinex","ETHUSD",1717372340406,3.189784,3785.1,3784.8,0.06057832]
["bitfinex","ETHUSD",1717372340681,3.189784,3785.1,3784.3,2.06362503]
["bitfinex","ETHUSD",1717372340920,3.189784,3785.1,3784.4,0.34619202]
["bitfinex","ETHUSD",1717372341220,3.189784,3785.1,3784.5,0.2856137]
["bitfinex","ETHUSD",1717372341785,0.477,3784.8,3784.6,0.06057832]
["bitfinex","ETHUSD",1717372341984,5.39261,3784.7,3784.6,0.06057832]
["bitfinex","ETHUSD",1717372342201,2.64237,3784.5,3784.2,0.28561964]
["bitfinex","ETHUSD",1717372342483,2.64237,3784.5,3783.9,0.28561964]
["bitfinex","ETHUSD",1717372342903,2.64237,3784.5,3783.8,0.28561964]
["bitfinex","ETHUSD",1717372343182,2.64237,3784.5,3783.9,0.28561964]
["bitfinex","ETHUSD",1717372343474,2.64237,3784.5,3783.8,0.28561964]
["bitfinex","ETHUSD",1717372344621,2.64237,3784.5,3783.7,2.34924467]
["bitfinex","ETHUSD",1717372345222,2.64237,3784.5,3783.7,0.76261964]
["bitfinex","ETHUSD",1717372345439,2.64237,3784.5,3783.7,2.34924467]
["bitfinex","ETHUSD",1717372346211,2.64237,3784.5,3783.7,0.76261964]
["bitfinex","ETHUSD",1717372346415,2.64237,3784.5,3783.7,0.477]
["bitfinex","ETHUSD",1717372347311,2.64237,3784.5,3783.9,0.477]
["bitfinex","ETHUSD",1717372347733,2.64237,3784.5,3783.7,2.37146414]
["bitfinex","ETHUSD",1717372348044,2.64237,3784.5,3783.9,0.477]
["bitfinex","ETHUSD",1717372351833,2.64237,3784.5,3784.0,0.06068441]
["bitfinex","ETHUSD",1717372356295,2.64237,3784.5,3784.1,0.06088334]
["bitfinex","ETHUSD",1717372356658,3.133947,3784.5,3783.9,0.477]
["bitfinex","ETHUSD",1717372356835,2.2734,3784.6,3784.2,0.06088334]
["bitfinex","ETHUSD",1717372357040,2.2734,3784.6,3783.9,0.477]
["bitfinex","ETHUSD",1717372357215,2.2734,3784.6,3784.3,0.06103366]
["bitfinex","ETHUSD",1717372357408,2.2734,3784.6,3783.9,0.477]
["bitfinex","ETHUSD",1717372357810,2.2734,3784.6,3784.0,0.06104251]
["bitfinex","ETHUSD",1717372358061,5.40727,3784.6,3784.0,0.06104251]
["bitfinex","ETHUSD",1717372358259,2.64253,3784.3,3784.0,0.06104251]
["bitfinex","ETHUSD",1717372358471,2.7617,3784.2,3783.4,1.58693186]
["bitfinex","ETHUSD",1717372358768,2.7617,3784.2,3783.2,4.23017186]
["bitfinex","ETHUSD",1717372358913,2.7617,3784.2,3783.5,0.05892902]
["bitfinex","ETHUSD",1717372359263,4.030123,3784.2,3783.2,2.64324]
["bitfinex","ETHUSD",1717372359419,4.030123,3784.2,3783.6,0.05892902]
["bitfinex","ETHUSD",1717372359616,2.2847,3784.1,3783.2,2.64324]
["bitfinex","ETHUSD",1717372359817,2.2847,3784.1,3783.7,0.05892902]
["bitfinex","ETHUSD",1717372360162,2.2847,3784.1,3783.8,0.05892902]
["bitfinex","ETHUSD",1717372360314,2.9519653,3784.1,3783.4,0.477]
["bitfinex","ETHUSD",1717372360660,2.2847,3784.1,3783.5,0.05892902]
["bitfinex","ETHUSD",1717372361759,2.2847,3784.1,3783.6,0.05892902]
["bitfinex","ETHUSD",1717372362259,2.2847,3784.1,3783.2,2.64324]
["bitfinex","ETHUSD",1717372362260,2.64271,3784.0,3783.2,2.64324]
["bitfinex","ETHUSD",1717372362716,2.2847,3783.9,3783.3,0.05892902]
["bitfinex","ETHUSD",1717372362913,2.9519833,3783.9,3782.9,2.06418312]
["bitfinex","ETHUSD",1717372363126,2.9519833,3783.9,3783.0,0.53592902]
["bitfinex","ETHUSD",1717372363127,2.64285,3783.8,3783.0,0.53592902]
["bitfinex","ETHUSD",1717372363562,2.64285,3783.8,3783.2,0.477]
["bitfinex","ETHUSD",1717372364082,2.64285,3783.8,3783.4,0.477]
["bitfinex","ETHUSD",1717372364581,2.64285,3783.8,3783.2,0.477]
["bitfinex","ETHUSD",1717372364927,2.64285,3783.8,3783.3,0.05892902]
["bitfinex","ETHUSD",1717372365141,2.64285,3783.8,3783.2,0.477]
["bitfinex","ETHUSD",1717372365641,2.64285,3783.8,3783.3,0.05892902]
["bitfinex","ETHUSD",1717372366056,2.64285,3783.8,3782.8,4.23072312]
["bitfinex","ETHUSD",1717372366057,2.64285,3783.8,3782.9,1.58718312]
["bitfinex","ETHUSD",1717372366336,2.64285,3783.8,3783.0,0.05892902]
["bitfinex","ETHUSD",1717372366750,2.64285,3783.8,3782.8,4.70772312]
["bitfinex","ETHUSD",1717372366945,2.64285,3783.8,3783.1,0.05892902]
["bitfinex","ETHUSD",1717372367276,2.64285,3783.8,3783.0,0.477]
["bitfinex","ETHUSD",1717372367471,2.64285,3783.8,3783.2,0.05892902]
["bitfinex","ETHUSD",1717372367646,2.64285,3783.8,3783.0,0.477]
["bitfinex","ETHUSD",1717372367852,2.64285,3783.8,3783.3,0.05892902]
["bitfinex","ETHUSD",1717372368067,2.64285,3783.8,3783.0,0.94777231]
["bitfinex","ETHUSD",1717372368572,2.64285,3783.8,3783.1,0.05892902]
["bitfinex","ETHUSD",1717372372265,2.64285,3783.8,3783.3,0.477]
["bitfinex","ETHUSD",1717372372469,2.2847,3783.9,3783.6,0.477]
["bitfinex","ETHUSD",1717372372685,2.2847,3783.9,3783.2,2.64326]
["bitfinex","ETHUSD",1717372372686,7.28,3784.1,3783.8,0.477]
["bitfinex","ETHUSD",1717372372880,7.28,3784.1,3784.0,0.477]
["bitfinex","ETHUSD",1717372373243,7.28,3784.1,3783.8,0.477]
["bitfinex","ETHUSD",1717372373633,7.28,3784.1,3783.9,0.05927796]
["bitfinex","ETHUSD",1717372374035,7.28,3784.1,3783.8,0.477]
["bitfinex","ETHUSD",1717372374469,7.28,3784.1,3783.9,0.05927796]
["bitfinex","ETHUSD",1717372374887,7.28,3784.1,3783.8,0.477]
["bitfinex","ETHUSD",1717372375180,2.422,3784.4,3783.9,0.05927796]
["bitfinex","ETHUSD",1717372375357,3.656431,3784.4,3783.9,0.05927796]
["bitfinex","ETHUSD",1717372375562,3.656431,3784.4,3783.8,0.477]
["bitfinex","ETHUSD",1717372378690,3.656431,3784.4,3783.4,1.58698206]
["bitfinex","ETHUSD",1717372378893,2.422,3784.4,3783.8,0.477]
["bitfinex","ETHUSD",1717372379359,2.422,3784.4,3783.9,0.05942369]
["bitfinex","ETHUSD",1717372379558,2.422,3784.4,3783.8,0.477]
["bitfinex","ETHUSD",1717372381793,2.64231,3784.6,3784.0,0.477]
["bitfinex","ETHUSD",1717372382022,2.64231,3784.6,3784.2,0.477]
["bitfinex","ETHUSD",1717372382200,2.64231,3784.6,3784.0,0.477]
["bitfinex","ETHUSD",1717372382939,2.64231,3784.6,3784.1,0.0591145]
["bitfinex","ETHUSD",1717372383478,0.477,3784.2,3784.1,0.0591145]
["bitfinex","ETHUSD",1717372383678,2.9752,3784.2,3784.1,0.0591145]
["bitfinex","ETHUSD",1717372383894,2.9752,3784.2,3783.3,2.64316]
["bitfinex","ETHUSD",1717372384096,2.9752,3784.2,3783.3,3.14242584]
["bitfinex","ETHUSD",1717372384302,2.9752,3784.2,3783.4,0.0590615]
["bitfinex","ETHUSD",1717372384867,2.4982,3784.2,3783.4,0.5360615]
["bitfinex","ETHUSD",1717372385274,2.4982,3784.2,3783.4,0.477]
["bitfinex","ETHUSD",1717372385488,2.4982,3784.2,3783.5,0.0590615]
["bitfinex","ETHUSD",1717372386436,0.477,3783.9,3783.5,0.0590615]
["bitfinex","ETHUSD",1717372386577,0.477,3783.7,3783.5,0.0590615]
["bitfinex","ETHUSD",1717372386787,2.2924,3783.8,3782.9,3.12046]
["bitfinex","ETHUSD",1717372387035,2.2924,3783.8,3783.6,0.05410027]
["bitfinex","ETHUSD",1717372387227,2.2924,3783.8,3782.9,3.12046]
["bitfinex","ETHUSD",1717372387395,2.2924,3783.8,3783.7,0.05410027]
["bitfinex","ETHUSD",1717372387595,2.7694,3783.8,3782.5,1.58686304]
["bitfinex","ETHUSD",1717372387812,2.4409,3782.9,3782.2,1.58686304]
["bitfinex","ETHUSD",1717372388020,2.4409,3782.9,3782.6,0.05050377]
["bitfinex","ETHUSD",1717372388202,2.4409,3782.9,3782.0,4.99358838]
["bitfinex","ETHUSD",1717372388402,2.4409,3782.9,3782.7,0.05050377]
["bitfinex","ETHUSD",1717372388715,2.4409,3782.9,3782.2,0.477]
["bitfinex","ETHUSD",1717372389531,2.4409,3782.9,3782.3,0.05050377]
["bitfinex","ETHUSD",1717372390830,2.4409,3782.9,3782.2,0.477]
["bitfinex","ETHUSD",1717372390987,2.4409,3782.9,3782.4,0.05050377]
["bitfinex","ETHUSD",1717372391183,2.4409,3782.9,3782.2,0.477]
["bitfinex","ETHUSD",1717372391587,2.4409,3782.9,3782.3,0.05050377]
["bitfinex","ETHUSD",1717372391791,2.4409,3782.9,3782.2,0.477]
["bitfinex","ETHUSD",1717372392103,2.4409,3782.9,3782.4,0.05050377]
["bitfinex","ETHUSD",1717372392309,7.28,3783.7,3782.8,0.477]
["bitfinex","ETHUSD",1717372392512,7.28,3783.7,3782.0,2.3927]
["bitfinex","ETHUSD",1717372392513,7.28,3783.7,3783.6,0.477]
["bitfinex","ETHUSD",1717372392726,2.3828,3784.2,3783.6,0.477]
["bitfinex","ETHUSD",1717372393100,5.02539,3784.2,3783.6,0.477]
["bitfinex","ETHUSD",1717372394035,5.02539,3784.2,3783.0,2.6434]
["bitfinex","ETHUSD",1717372394250,5.02539,3784.2,3783.1,0.61831]
["bitfinex","ETHUSD",1717372394458,5.02539,3784.2,3783.1,0.66917086]
["bitfinex","ETHUSD",1717372396248,5.02539,3784.2,3783.1,0.05086086]
["bitfinex","ETHUSD",1717372396457,5.02539,3784.2,3783.0,2.6434]
["bitfinex","ETHUSD",1717372399223,2.64284,3783.9,3782.6,2.64367]
["bitfinex","ETHUSD",1717372399736,2.64284,3783.9,3782.7,0.05086086]
["bitfinex","ETHUSD",1717372402749,2.452,3783.8,3782.7,0.05086086]
["bitfinex","ETHUSD",1717372402952,1.0879,3783.7,3782.2,0.28574107]
["bitfinex","ETHUSD",1717372403126,1.0879,3783.7,3782.3,0.05091816]
["bitfinex","ETHUSD",1717372403747,2.452,3783.6,3782.3,0.05091816]
["bitfinex","ETHUSD",1717372404030,3.599,3783.5,3782.3,0.05091816]
["bitfinex","ETHUSD",1717372404270,2.64345,3783.0,3782.3,0.05091816]
["bitfinex","ETHUSD",1717372404770,2.64345,3783.0,3782.1,2.64397]
["bitfinex","ETHUSD",1717372405421,2.64345,3783.0,3782.2,0.05091816]
["bitfinex","ETHUSD",1717372406333,2.64345,3783.0,3782.1,2.64397]
["bitfinex","ETHUSD",1717372406765,2.64345,3783.0,3782.2,0.05091816]
["bitfinex","ETHUSD",1717372406941,2.907795,3783.0,3782.2,0.05091816]
["bitfinex","ETHUSD",1717372408573,2.907795,3783.0,3782.1,2.64397]
["bitfinex","ETHUSD",1717372408746,2.907795,3783.0,3782.3,0.05091816]
["bitfinex","ETHUSD",1717372409070,2.907795,3783.0,3782.1,2.64397]
["bitfinex","ETHUSD",1717372409274,2.64345,3783.0,3782.1,2.64397]
["bitfinex","ETHUSD",1717372409772,10.69182,3783.4,3782.2,0.10379389]
["bitfinex","ETHUSD",1717372409983,10.69182,3783.4,3782.2,0.05091816]
["bitfinex","ETHUSD",1717372410636,10.69182,3783.4,3782.3,2.64389]
["bitfinex","ETHUSD",1717372410981,10.69182,3783.4,3782.3,2.69504183]
["bitfinex","ETHUSD",1717372413280,0.48256368,3783.3,3782.3,2.69504183]
["bitfinex","ETHUSD",1717372413685,7.28,3783.4,3782.7,2.3394]
["bitfinex","ETHUSD",1717372414179,7.28,3783.4,3782.8,0.05110774]
["bitfinex","ETHUSD",1717372414180,7.27870459,3783.4,3782.8,0.05110774]
["bitfinex","ETHUSD",1717372414388,7.27870459,3783.4,3782.8,1.63858498]
["bitfinex","ETHUSD",1717372414548,7.27870459,3783.4,3782.9,0.54107309]
["bitfinex","ETHUSD",1717372414879,7.27870459,3783.4,3783.0,0.05096667]
["bitfinex","ETHUSD",1717372419077,9.75470459,3783.9,3783.0,0.05096667]
["bitfinex","ETHUSD",1717372421021,7.27870459,3784.5,3783.2,2.64321]
["bitfinex","ETHUSD",1717372421323,2.445,3784.4,3783.3,0.48226003]
["bitfinex","ETHUSD",1717372421506,2.445,3784.4,3783.3,0.53288724]
["bitfinex","ETHUSD",1717372421825,10.72507967,3787.3,3786.1,2.4772]
["bitfinex","ETHUSD",1717372422022,0.4137899,3787.6,3786.2,2.88889]
["bitfinex","ETHUSD",1717372422328,2.445,3787.8,3786.2,2.93781732]
["bitfinex","ETHUSD",1717372422524,2.445,3787.8,3786.2,2.69009732]
["bitfinex","ETHUSD",1717372422829,2.64019,3787.6,3786.2,2.69009732]
["bitfinex","ETHUSD",1717372427051,2.445,3787.8,3786.2,0.04892732]
["bitfinex","ETHUSD",1717372427052,2.64052,3787.2,3786.2,0.04892732]
["bitfinex","ETHUSD",1717372427264,2.64052,3787.2,3785.5,2.6416]
["bitfinex","ETHUSD",1717372427473,2.64052,3787.2,3786.3,0.04450049]
["bitfinex","ETHUSD",1717372427751,0.378752,3787.1,3785.5,2.6416]
["bitfinex","ETHUSD",1717372428175,2.64073,3786.9,3785.6,0.04464118]
["bitfinex","ETHUSD",1717372433580,2.64073,3786.9,3785.7,2.64151]
["bitfinex","ETHUSD",1717372433795,9.91943459,3786.9,3785.7,2.64151]
["bitfinex","ETHUSD",1717372444328,9.91943459,3786.9,3785.8,0.04458311]
["bitfinex","ETHUSD",1717372444842,9.91943459,3786.9,3785.7,2.64151]
["bitfinex","ETHUSD",1717372445140,2.3506,3786.8,3785.9,0.04458311]
["bitfinex","ETHUSD",1717372445341,2.3506,3786.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717372445707,2.3506,3786.8,3785.8,0.04458311]
["bitfinex","ETHUSD",1717372446850,2.3506,3786.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717372447143,2.3506,3786.8,3785.9,0.04452156]
["bitfinex","ETHUSD",1717372447311,3.3263424,3786.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717372447510,3.3263424,3786.8,3786.0,0.04452156]
["bitfinex","ETHUSD",1717372447723,3.3263424,3786.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717372448234,3.3263424,3786.8,3785.8,0.04452156]
["bitfinex","ETHUSD",1717372450301,3.3263424,3786.8,3785.9,1.87119169]
["bitfinex","ETHUSD",1717372450515,3.3263424,3786.8,3786.0,0.2854801]
["bitfinex","ETHUSD",1717372450808,3.3263424,3786.8,3786.1,0.2854801]
["bitfinex","ETHUSD",1717372450966,3.3263424,3786.8,3786.0,0.2854801]
["bitfinex","ETHUSD",1717372451468,3.3263424,3786.8,3786.3,1.58571159]
["bitfinex","ETHUSD",1717372451622,2.3506,3786.8,3786.4,0.2854801]
["bitfinex","ETHUSD",1717372451824,2.3506,3786.8,3786.5,0.2854801]
["bitfinex","ETHUSD",1717372452053,2.3506,3786.8,3786.3,1.58571159]
["bitfinex","ETHUSD",1717372452258,2.3506,3786.8,3786.4,0.28547923]
["bitfinex","ETHUSD",1717372452418,2.3506,3786.8,3786.5,0.28547923]
["bitfinex","ETHUSD",1717372452618,3.61547866,3786.8,3786.3,1.58571159]
["bitfinex","ETHUSD",1717372452856,3.61547866,3786.8,3786.4,0.28547927]
["bitfinex","ETHUSD",1717372453058,3.61547866,3786.8,3786.5,0.28547927]
["bitfinex","ETHUSD",1717372453225,3.61547866,3786.8,3786.4,1.58571159]
["bitfinex","ETHUSD",1717372453430,3.61547866,3786.8,3786.5,0.28547853]
["bitfinex","ETHUSD",1717372453632,3.61547866,3786.8,3786.4,1.58571159]
["bitfinex","ETHUSD",1717372453957,3.61547866,3786.8,3786.5,0.28547875]
["bitfinex","ETHUSD",1717372454117,3.61547866,3786.8,3786.4,1.58571159]
["bitfinex","ETHUSD",1717372454462,3.61547866,3786.8,3786.5,0.28547883]
["bitfinex","ETHUSD",1717372454645,3.61547866,3786.8,3786.4,1.58571159]
["bitfinex","ETHUSD",1717372454965,3.61547866,3786.8,3786.5,0.28547863]
["bitfinex","ETHUSD",1717372455118,3.61547866,3786.8,3786.4,1.58571159]
["bitfinex","ETHUSD",1717372455320,3.61547866,3786.8,3786.5,0.2854786]
["bitfinex","ETHUSD",1717372455562,3.61547866,3786.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717372455734,2.3506,3786.8,3786.4,1.58558643]
["bitfinex","ETHUSD",1717372455932,2.3506,3786.8,3786.5,0.28547887]
["bitfinex","ETHUSD",1717372456133,2.3506,3786.8,3786.6,0.28547887]
["bitfinex","ETHUSD",1717372456372,2.3506,3786.8,3786.4,1.58558643]
["bitfinex","ETHUSD",1717372456665,2.3506,3786.8,3786.5,0.28547931]
["bitfinex","ETHUSD",1717372456853,2.3506,3786.8,3786.6,0.28547931]
["bitfinex","ETHUSD",1717372457047,2.3506,3786.8,3786.4,1.58558643]
["bitfinex","ETHUSD",1717372457369,9.91943459,3786.9,3786.5,0.28547903]
["bitfinex","ETHUSD",1717372457528,9.91943459,3786.9,3786.6,0.28547903]
["bitfinex","ETHUSD",1717372457730,11.19852325,3786.9,3786.4,1.58558643]
["bitfinex","ETHUSD",1717372457952,11.19852325,3786.9,3786.5,0.28548059]
["bitfinex","ETHUSD",1717372458472,8.55779325,3786.9,3786.6,0.28548059]
["bitfinex","ETHUSD",1717372458677,7.27870459,3786.9,3786.6,0.28548059]
["bitfinex","ETHUSD",1717372458822,7.27870459,3786.9,3786.7,1.87106702]
["bitfinex","ETHUSD",1717372459027,7.27870459,3786.9,3786.8,1.87106702]
["bitfinex","ETHUSD",1717372459742,7.27870459,3786.9,3786.8,0.28548059]
["bitfinex","ETHUSD",1717372462483,7.27870459,3786.9,3786.6,1.58531395]
["bitfinex","ETHUSD",1717372462775,7.27870459,3786.9,3786.7,0.28546191]
["bitfinex","ETHUSD",1717372462983,2.4927,3787.0,3786.6,1.58531395]
["bitfinex","ETHUSD",1717372463292,2.4927,3787.0,3786.7,0.28546181]
["bitfinex","ETHUSD",1717372463433,2.4927,3787.0,3786.6,1.58531395]
["bitfinex","ETHUSD",1717372463633,2.4927,3787.0,3786.7,0.28546185]
["bitfinex","ETHUSD",1717372463869,2.4927,3787.0,3786.6,1.58525149]
["bitfinex","ETHUSD",1717372464048,2.4927,3787.0,3786.7,0.28546178]
["bitfinex","ETHUSD",1717372464269,5.646662,3787.0,3786.5,1.58525149]
["bitfinex","ETHUSD",1717372464441,5.646662,3787.0,3785.9,2.64135]
["bitfinex","ETHUSD",1717372464442,5.646662,3787.0,3786.3,1.58525149]
["bitfinex","ETHUSD",1717372464639,5.646662,3787.0,3786.4,0.28547046]
["bitfinex","ETHUSD",1717372464839,5.646662,3787.0,3786.2,1.58525149]
["bitfinex","ETHUSD",1717372465134,5.646662,3787.0,3786.3,0.28547843]
["bitfinex","ETHUSD",1717372465334,5.646662,3787.0,3786.4,0.28547843]
["bitfinex","ETHUSD",1717372466056,5.646662,3787.0,3786.2,1.58525149]
["bitfinex","ETHUSD",1717372466387,5.646662,3787.0,3786.3,0.28547701]
["bitfinex","ETHUSD",1717372466555,5.646662,3787.0,3786.2,1.58525149]
["bitfinex","ETHUSD",1717372466734,5.646662,3787.0,3786.3,0.28547684]
["bitfinex","ETHUSD",1717372466937,5.646662,3787.0,3786.2,1.58525149]
["bitfinex","ETHUSD",1717372467143,5.646662,3787.0,3786.3,0.28547648]
["bitfinex","ETHUSD",1717372467338,5.646662,3787.0,3786.1,1.58525149]
["bitfinex","ETHUSD",1717372467584,5.646662,3787.0,3786.2,0.28547644]
["bitfinex","ETHUSD",1717372467772,5.646662,3787.0,3786.3,0.28547644]
["bitfinex","ETHUSD",1717372467967,5.646662,3787.0,3786.2,0.04437399]
["bitfinex","ETHUSD",1717372468176,5.646662,3787.0,3786.3,0.28547725]
["bitfinex","ETHUSD",1717372468358,5.646662,3787.0,3786.1,1.58525149]
["bitfinex","ETHUSD",1717372468559,5.646662,3787.0,3786.2,0.28547714]
["bitfinex","ETHUSD",1717372468763,5.646662,3787.0,3786.3,0.28547714]
["bitfinex","ETHUSD",1717372469169,5.646662,3787.0,3786.1,1.58525149]
["bitfinex","ETHUSD",1717372469364,5.646662,3787.0,3786.2,0.28547463]
["bitfinex","ETHUSD",1717372469580,5.646662,3787.0,3786.2,0.04440475]
["bitfinex","ETHUSD",1717372470092,5.646662,3787.0,3786.1,1.58525149]
["bitfinex","ETHUSD",1717372470093,0.477,3786.9,3786.1,1.58525149]
["bitfinex","ETHUSD",1717372470267,0.477,3786.9,3786.3,0.04440475]
["bitfinex","ETHUSD",1717372470462,0.477,3786.9,3786.1,0.28547567]
["bitfinex","ETHUSD",1717372470663,0.477,3786.9,3786.4,0.04440475]
["bitfinex","ETHUSD",1717372470903,0.477,3786.9,3786.1,0.28547567]
["bitfinex","ETHUSD",1717372471099,0.477,3786.9,3786.5,0.04440475]
["bitfinex","ETHUSD",1717372471292,0.477,3786.9,3786.1,0.28547567]
["bitfinex","ETHUSD",1717372471492,0.477,3786.9,3786.6,0.04440475]
["bitfinex","ETHUSD",1717372471678,0.477,3786.9,3786.1,0.28547567]
["bitfinex","ETHUSD",1717372471879,0.477,3786.9,3786.7,0.04440475]
["bitfinex","ETHUSD",1717372472213,1.0893662,3786.9,3786.1,0.28547567]
["bitfinex","ETHUSD",1717372472415,1.0893662,3786.9,3786.0,0.28547567]
["bitfinex","ETHUSD",1717372472570,1.0893662,3786.9,3786.2,0.04440475]
["bitfinex","ETHUSD",1717372472770,1.0893662,3786.9,3786.0,0.28547567]
["bitfinex","ETHUSD",1717372472971,1.0893662,3786.9,3786.3,0.04440475]
["bitfinex","ETHUSD",1717372473166,1.0893662,3786.9,3785.9,3.11835]
["bitfinex","ETHUSD",1717372473478,2.64082,3786.7,3786.0,0.28547662]
["bitfinex","ETHUSD",1717372473696,0.477,3786.3,3786.0,0.04293385]
["bitfinex","ETHUSD",1717372474009,0.477,3786.5,3785.6,0.28547662]
["bitfinex","ETHUSD",1717372474170,0.477,3786.5,3786.1,0.04138782]
["bitfinex","ETHUSD",1717372474365,1.57887962,3786.5,3785.5,2.92709662]
["bitfinex","ETHUSD",1717372474584,1.57887962,3786.5,3786.2,0.04138782]
["bitfinex","ETHUSD",1717372474795,1.57887962,3786.5,3785.5,3.40409662]
["bitfinex","ETHUSD",1717372475104,0.477,3786.5,3785.5,3.40409662]
["bitfinex","ETHUSD",1717372475302,2.64082,3786.7,3785.6,0.04138782]
["bitfinex","ETHUSD",1717372475480,0.477,3786.6,3785.6,0.04138782]
["bitfinex","ETHUSD",1717372479418,0.477,3786.6,3785.7,0.477]
["bitfinex","ETHUSD",1717372479729,0.477,3786.6,3785.8,0.04000822]
["bitfinex","ETHUSD",1717372481711,2.64082,3786.7,3785.9,0.477]
["bitfinex","ETHUSD",1717372482231,2.64082,3786.7,3786.0,0.04000822]
["bitfinex","ETHUSD",1717372489401,7.27870459,3786.8,3786.0,0.35585004]
["bitfinex","ETHUSD",1717372489849,7.27870459,3786.8,3786.0,0.31584182]
["bitfinex","ETHUSD",1717372494631,7.27870459,3786.8,3786.1,0.477]
["bitfinex","ETHUSD",1717372495202,2.4927,3787.0,3786.1,0.477]
["bitfinex","ETHUSD",1717372495203,2.4927,3787.0,3786.3,0.477]
["bitfinex","ETHUSD",1717372495444,7.27870459,3787.2,3786.4,0.477]
["bitfinex","ETHUSD",1717372495621,7.27870459,3787.2,3786.4,0.51675255]
["bitfinex","ETHUSD",1717372495876,7.27870459,3787.2,3786.4,0.35554681]
["bitfinex","ETHUSD",1717372498940,7.27870459,3787.2,3786.4,0.83254681]
["bitfinex","ETHUSD",1717372504013,7.27870459,3787.2,3786.4,0.35554681]
["bitfinex","ETHUSD",1717372506159,7.75570459,3787.2,3786.4,0.35554681]
["bitfinex","ETHUSD",1717372508663,7.75570459,3787.2,3786.4,0.31579426]
["bitfinex","ETHUSD",1717372509032,7.75570459,3787.2,3786.5,0.03946712]
["bitfinex","ETHUSD",1717372510072,7.27870459,3787.2,3786.5,0.03946712]
["bitfinex","ETHUSD",1717372512778,2.4127,3787.4,3786.5,0.51646712]
["bitfinex","ETHUSD",1717372512946,2.4127,3787.4,3786.6,0.34732514]
["bitfinex","ETHUSD",1717372513475,2.4127,3787.4,3786.7,0.03946712]
["bitfinex","ETHUSD",1717372514037,2.4127,3787.4,3786.5,0.477]
["bitfinex","ETHUSD",1717372514229,2.4127,3787.4,3786.6,0.03946712]
["bitfinex","ETHUSD",1717372527665,2.64028,3787.5,3786.6,0.03946712]
["bitfinex","ETHUSD",1717372527865,3.91955846,3787.5,3786.6,0.03946712]
["bitfinex","ETHUSD",1717372528182,2.64028,3787.5,3786.6,2.64086]
["bitfinex","ETHUSD",1717372528462,7.27870459,3787.6,3787.4,0.477]
["bitfinex","ETHUSD",1717372528669,2.64002,3787.9,3787.4,0.477]
["bitfinex","ETHUSD",1717372529038,2.64002,3787.9,3787.1,0.477]
["bitfinex","ETHUSD",1717372529440,2.64002,3787.9,3787.3,0.477]
["bitfinex","ETHUSD",1717372529858,2.64002,3787.9,3787.4,0.03927394]
["bitfinex","ETHUSD",1717372530230,2.64002,3787.9,3787.1,3.11748]
["bitfinex","ETHUSD",1717372530434,2.64002,3787.9,3787.1,3.429228]
["bitfinex","ETHUSD",1717372530681,2.64002,3787.9,3787.2,0.03896228]
["bitfinex","ETHUSD",1717372531373,2.64002,3787.9,3787.2,0.06997172]
["bitfinex","ETHUSD",1717372539278,3.11702,3787.9,3787.2,0.06997172]
["bitfinex","ETHUSD",1717372545411,2.64035,3787.4,3787.2,0.06997172]
["bitfinex","ETHUSD",1717372545616,2.64035,3787.4,3786.6,0.477]
["bitfinex","ETHUSD",1717372545811,2.64035,3787.4,3786.7,2.3577]
["bitfinex","ETHUSD",1717372546011,2.64035,3787.4,3786.8,0.477]
["bitfinex","ETHUSD",1717372546592,2.64035,3787.4,3786.9,0.06989266]
["bitfinex","ETHUSD",1717372548393,2.64035,3787.4,3786.7,2.8347]
["bitfinex","ETHUSD",1717372548594,2.64035,3787.4,3787.0,0.06989266]
["bitfinex","ETHUSD",1717372548803,2.64035,3787.4,3786.8,0.28347]
["bitfinex","ETHUSD",1717372549004,2.64035,3787.4,3787.1,0.06989266]
["bitfinex","ETHUSD",1717372549203,2.64035,3787.4,3786.8,0.28347]
["bitfinex","ETHUSD",1717372549441,2.64035,3787.4,3787.2,0.06989266]
["bitfinex","ETHUSD",1717372549627,2.64035,3787.4,3786.8,0.28347]
["bitfinex","ETHUSD",1717372549831,2.64035,3787.4,3787.3,0.06989266]
["bitfinex","ETHUSD",1717372550040,2.64035,3787.4,3786.7,2.8347]
["bitfinex","ETHUSD",1717372550249,2.64035,3787.4,3787.3,0.06989266]
["bitfinex","ETHUSD",1717372550400,2.64035,3787.4,3786.7,2.8347]
["bitfinex","ETHUSD",1717372550600,2.64035,3787.4,3787.3,0.06989266]
["bitfinex","ETHUSD",1717372550813,2.64035,3787.4,3786.7,2.8347]
["bitfinex","ETHUSD",1717372551016,2.64035,3787.4,3787.3,0.06989266]
["bitfinex","ETHUSD",1717372551227,2.64035,3787.4,3786.8,0.28347]
["bitfinex","ETHUSD",1717372551422,2.64035,3787.4,3787.3,0.06989266]
["bitfinex","ETHUSD",1717372551629,2.64035,3787.4,3786.8,0.28347]
["bitfinex","ETHUSD",1717372552112,2.64035,3787.4,3786.9,0.06989266]
["bitfinex","ETHUSD",1717372559432,0.477,3787.7,3786.9,0.06989266]
["bitfinex","ETHUSD",1717372560378,2.6402,3787.6,3786.9,0.06989266]
["bitfinex","ETHUSD",1717372572933,0.477,3787.1,3786.9,0.06989266]
["bitfinex","ETHUSD",1717372573114,2.64061,3787.0,3786.9,0.06989266]
["bitfinex","ETHUSD",1717372573424,2.64061,3787.0,3785.9,2.9464]
["bitfinex","ETHUSD",1717372573721,2.64061,3787.0,3786.9,0.060773]
["bitfinex","ETHUSD",1717372574010,2.64061,3787.0,3785.9,2.9464]
["bitfinex","ETHUSD",1717372574168,2.64061,3787.0,3786.0,0.39675583]
["bitfinex","ETHUSD",1717372577684,9.56190459,3787.5,3786.0,0.060773]
["bitfinex","ETHUSD",1717372577685,2.64092,3786.6,3786.0,0.060773]
["bitfinex","ETHUSD",1717372577918,3.11792,3786.6,3786.0,0.060773]
["bitfinex","ETHUSD",1717372578434,2.64124,3786.1,3785.3,0.477]
["bitfinex","ETHUSD",1717372578777,2.64124,3786.1,3785.5,0.477]
["bitfinex","ETHUSD",1717372583330,2.64124,3786.1,3785.2,2.64184]
["bitfinex","ETHUSD",1717372583630,2.64124,3786.1,3785.5,0.477]
["bitfinex","ETHUSD",1717372589717,2.64098,3786.5,3785.7,0.477]
["bitfinex","ETHUSD",1717372590324,2.64098,3786.5,3785.7,2.737]
["bitfinex","ETHUSD",1717372590630,2.64098,3786.5,3786.1,0.477]
["bitfinex","ETHUSD",1717372590979,2.64098,3786.5,3785.9,0.79204283]
["bitfinex","ETHUSD",1717372591834,2.64098,3786.5,3786.0,0.06167628]
["bitfinex","ETHUSD",1717372597640,2.64071,3786.9,3786.1,0.477]
["bitfinex","ETHUSD",1717372597844,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372598229,2.64071,3786.9,3786.5,0.06147891]
["bitfinex","ETHUSD",1717372598447,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372598622,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372598825,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372599122,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372599563,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372600067,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372600421,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372600641,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372600925,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372601138,2.64071,3786.9,3786.6,0.06144821]
["bitfinex","ETHUSD",1717372601431,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372601584,2.64071,3786.9,3786.7,0.06144821]
["bitfinex","ETHUSD",1717372601892,2.64071,3786.9,3786.8,0.06144821]
["bitfinex","ETHUSD",1717372602664,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372602997,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372603349,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372603671,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372604056,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372604558,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372604958,2.64071,3786.9,3786.6,0.06144821]
["bitfinex","ETHUSD",1717372605190,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372605374,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372605553,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372605753,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372605957,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372606159,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372606412,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372606613,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372606753,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372606960,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372607259,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372607462,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372607683,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372608178,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372608380,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372608696,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372609228,2.64071,3786.9,3786.6,0.06144821]
["bitfinex","ETHUSD",1717372609394,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372609594,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372609918,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372610120,2.64071,3786.9,3786.6,0.06144821]
["bitfinex","ETHUSD",1717372610327,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372610921,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372611216,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372611430,2.64071,3786.9,3786.5,0.06144821]
["bitfinex","ETHUSD",1717372611735,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372611897,2.64071,3786.9,3786.6,0.06144821]
["bitfinex","ETHUSD",1717372612099,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372612313,2.64071,3786.9,3786.7,0.06144821]
["bitfinex","ETHUSD",1717372612491,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372612708,2.64071,3786.9,3786.8,0.06144821]
["bitfinex","ETHUSD",1717372612910,2.64071,3786.9,3786.4,0.477]
["bitfinex","ETHUSD",1717372613427,2.64071,3786.9,3786.5,0.06136051]
["bitfinex","ETHUSD",1717372613632,2.425,3787.2,3786.4,0.477]
["bitfinex","ETHUSD",1717372613839,2.64043,3787.3,3786.8,0.477]
["bitfinex","ETHUSD",1717372614145,2.64043,3787.3,3786.6,0.477]
["bitfinex","ETHUSD",1717372614315,2.64043,3787.3,3786.9,0.06136051]
["bitfinex","ETHUSD",1717372614509,2.64043,3787.3,3786.6,0.477]
["bitfinex","ETHUSD",1717372614911,2.64043,3787.3,3786.7,0.06136051]
["bitfinex","ETHUSD",1717372617537,2.64043,3787.3,3786.5,0.477]
["bitfinex","ETHUSD",1717372618043,2.64043,3787.3,3786.6,0.06136051]
["bitfinex","ETHUSD",1717372618597,2.64043,3787.3,3786.4,0.477]
["bitfinex","ETHUSD",1717372618913,2.64043,3787.3,3786.5,0.60486151]
["bitfinex","ETHUSD",1717372621054,2.64043,3787.3,3786.6,0.477]
["bitfinex","ETHUSD",1717372621414,2.64043,3787.3,3786.7,0.06136051]
["bitfinex","ETHUSD",1717372622724,7.28,3787.4,3786.7,0.06136051]
["bitfinex","ETHUSD",1717372627150,2.4401,3787.5,3786.7,0.06136051]
["bitfinex","ETHUSD",1717372627356,2.64034,3787.4,3786.7,0.06136051]
["bitfinex","ETHUSD",1717372649991,2.64034,3787.4,3786.7,2.54036051]
["bitfinex","ETHUSD",1717372658311,2.9174,3786.8,3786.7,0.06136051]
["bitfinex","ETHUSD",1717372658522,2.64094,3786.6,3785.9,2.4958]
["bitfinex","ETHUSD",1717372658682,3.11794,3786.6,3785.9,2.4958]
["bitfinex","ETHUSD",1717372658881,3.11794,3786.6,3785.8,0.41352462]
["bitfinex","ETHUSD",1717372658882,2.64115,3786.3,3786.0,0.05896516]
["bitfinex","ETHUSD",1717372659126,5.01715,3786.3,3785.3,5.38638]
["bitfinex","ETHUSD",1717372659269,5.01715,3786.3,3786.1,0.05896516]
["bitfinex","ETHUSD",1717372659476,5.01715,3786.3,3785.4,0.41356546]
["bitfinex","ETHUSD",1717372659783,5.6221484,3786.3,3786.2,0.05896516]
["bitfinex","ETHUSD",1717372660011,5.6221484,3786.3,3785.4,0.41356546]
["bitfinex","ETHUSD",1717372660195,5.6221484,3786.3,3785.5,0.477]
["bitfinex","ETHUSD",1717372660507,5.6221484,3786.3,3785.5,0.53596516]
["bitfinex","ETHUSD",1717372661008,5.6221484,3786.3,3785.5,0.05896516]
["bitfinex","ETHUSD",1717372664297,2.64125,3786.1,3785.5,0.05896516]
["bitfinex","ETHUSD",1717372675287,2.3207,3786.0,3785.5,0.05896516]
["bitfinex","ETHUSD",1717372684765,2.64138,3785.9,3785.0,2.2736]
["bitfinex","ETHUSD",1717372684941,2.64138,3785.9,3785.6,0.05942573]
["bitfinex","ETHUSD",1717372685148,2.64138,3785.9,3784.9,3.11906]
["bitfinex","ETHUSD",1717372685443,0.477,3785.8,3784.9,3.11906]
["bitfinex","ETHUSD",1717372685643,0.477,3785.8,3785.0,0.05942573]
["bitfinex","ETHUSD",1717372686028,2.3796,3785.7,3785.0,0.05942573]
["bitfinex","ETHUSD",1717372686229,2.3796,3785.3,3784.3,0.477]
["bitfinex","ETHUSD",1717372686443,0.23796,3785.2,3784.3,0.477]
["bitfinex","ETHUSD",1717372686650,2.3796,3785.3,3784.4,0.05942573]
["bitfinex","ETHUSD",1717372687420,5.02144,3785.3,3784.4,0.05942573]
["bitfinex","ETHUSD",1717372688057,5.02144,3785.3,3784.5,0.477]
["bitfinex","ETHUSD",1717372688274,5.02144,3785.3,3784.5,0.53715397]
["bitfinex","ETHUSD",1717372689857,2.64184,3785.3,3784.7,0.477]
["bitfinex","ETHUSD",1717372690054,7.28,3785.6,3784.9,0.477]
["bitfinex","ETHUSD",1717372690220,7.28,3785.6,3785.0,0.06037336]
["bitfinex","ETHUSD",1717372691074,7.28,3785.6,3785.2,0.477]
["bitfinex","ETHUSD",1717372691366,7.28,3785.6,3785.0,0.477]
["bitfinex","ETHUSD",1717372691521,7.28,3785.6,3785.3,0.06037336]
["bitfinex","ETHUSD",1717372691869,7.28,3785.6,3785.0,0.477]
["bitfinex","ETHUSD",1717372692328,7.28,3785.6,3785.1,0.06037336]
["bitfinex","ETHUSD",1717372694530,2.4361,3785.8,3785.1,0.06037336]
["bitfinex","ETHUSD",1717372697671,2.9131,3785.8,3785.1,0.06037336]
["bitfinex","ETHUSD",1717372697868,0.555454,3785.7,3784.8,0.477]
["bitfinex","ETHUSD",1717372698176,2.9131,3785.8,3784.8,0.477]
["bitfinex","ETHUSD",1717372698377,2.9131,3785.8,3784.0,0.28555103]
["bitfinex","ETHUSD",1717372698378,2.7398,3785.6,3784.3,5.04007]
["bitfinex","ETHUSD",1717372698579,2.64191,3785.2,3784.4,0.477]
["bitfinex","ETHUSD",1717372698779,2.64191,3785.2,3784.4,0.06037336]
["bitfinex","ETHUSD",1717372698981,2.64191,3785.2,3784.4,0.53737336]
["bitfinex","ETHUSD",1717372701273,2.92825327,3785.2,3784.4,0.53737336]
["bitfinex","ETHUSD",1717372702099,2.64191,3785.2,3784.4,0.53737336]
["bitfinex","ETHUSD",1717372713405,2.64211,3784.9,3784.4,0.53737336]
["bitfinex","ETHUSD",1717372713762,2.64211,3784.9,3784.4,0.06037336]
["bitfinex","ETHUSD",1717372714277,2.64211,3784.9,3784.0,0.477]
["bitfinex","ETHUSD",1717372714435,2.64211,3784.9,3784.5,0.06038213]
["bitfinex","ETHUSD",1717372714648,2.64211,3784.9,3784.0,0.477]
["bitfinex","ETHUSD",1717372714948,2.64211,3784.9,3784.0,1.025227]
["bitfinex","ETHUSD",1717372715092,2.64211,3784.9,3784.1,0.06038213]
["bitfinex","ETHUSD",1717372715294,2.4226,3784.8,3784.1,0.06038213]
["bitfinex","ETHUSD",1717372715493,7.28,3785.5,3784.1,0.06038213]
["bitfinex","ETHUSD",1717372715494,2.64249,3784.3,3784.1,0.06038213]
["bitfinex","ETHUSD",1717372715790,2.734549,3784.2,3783.5,0.477]
["bitfinex","ETHUSD",1717372716134,2.4226,3784.2,3783.3,3.12012]
["bitfinex","ETHUSD",1717372718236,2.4226,3784.2,3783.3,2.64312]
["bitfinex","ETHUSD",1717372718592,2.4226,3784.2,3783.3,3.12012]
["bitfinex","ETHUSD",1717372720291,2.8996,3784.2,3783.3,2.64312]
["bitfinex","ETHUSD",1717372720494,3.453809,3784.2,3783.3,3.12012]
["bitfinex","ETHUSD",1717372721295,2.8996,3784.2,3783.3,3.12012]
["bitfinex","ETHUSD",1717372721643,2.4226,3784.2,3783.3,3.12012]
["bitfinex","ETHUSD",1717372726703,2.4226,3784.2,3783.4,0.06126895]
["bitfinex","ETHUSD",1717372736627,2.8996,3784.2,3783.4,0.06126895]
["bitfinex","ETHUSD",1717372737073,0.477,3784.0,3783.4,0.06126895]
["bitfinex","ETHUSD",1717372737276,2.711267,3783.9,3783.4,0.06126895]
["bitfinex","ETHUSD",1717372737566,2.711267,3783.9,3783.5,0.06129087]
["bitfinex","ETHUSD",1717372737767,0.477,3783.8,3782.9,2.64343]
["bitfinex","ETHUSD",1717372738073,2.3993,3783.7,3783.0,0.06129087]
["bitfinex","ETHUSD",1717372739688,2.3993,3783.7,3783.0,0.53829087]
["bitfinex","ETHUSD",1717372741258,2.3993,3783.7,3783.0,1.09906296]
["bitfinex","ETHUSD",1717372741807,2.3993,3783.7,3783.0,1.03777209]
["bitfinex","ETHUSD",1717372744273,2.3993,3783.7,3782.9,2.64343]
["bitfinex","ETHUSD",1717372744484,2.3993,3783.7,3782.9,3.12043]
["bitfinex","ETHUSD",1717372744755,2.3993,3783.7,3783.0,0.06129087]
["bitfinex","ETHUSD",1717372746994,2.8763,3783.7,3783.0,0.06129087]
["bitfinex","ETHUSD",1717372748106,2.3993,3783.7,3783.0,0.06129087]
["bitfinex","ETHUSD",1717372751810,2.643,3783.6,3783.0,0.06129087]
["bitfinex","ETHUSD",1717372752059,2.268,3783.4,3783.0,0.06129087]
["bitfinex","ETHUSD",1717372752265,2.268,3783.4,3782.6,0.477]
["bitfinex","ETHUSD",1717372752411,2.268,3783.4,3783.1,0.05764047]
["bitfinex","ETHUSD",1717372752611,2.268,3783.4,3782.6,0.477]
["bitfinex","ETHUSD",1717372752811,2.268,3783.4,3783.2,0.05764047]
["bitfinex","ETHUSD",1717372753054,2.268,3783.4,3782.6,0.477]
["bitfinex","ETHUSD",1717372753261,2.268,3783.4,3783.3,0.05764047]
["bitfinex","ETHUSD",1717372753417,2.8619918,3783.4,3782.6,0.477]
["bitfinex","ETHUSD",1717372753757,2.268,3783.4,3782.6,0.477]
["bitfinex","ETHUSD",1717372754057,2.268,3783.4,3782.7,0.05764047]
["bitfinex","ETHUSD",1717372758878,2.268,3783.4,3782.7,0.477]
["bitfinex","ETHUSD",1717372759167,2.268,3783.4,3782.8,0.05772821]
["bitfinex","ETHUSD",1717372759541,2.268,3783.4,3782.6,0.477]
["bitfinex","ETHUSD",1717372760061,2.268,3783.4,3782.7,0.05777209]
["bitfinex","ETHUSD",1717372775149,2.268,3783.4,3783.1,0.477]
["bitfinex","ETHUSD",1717372775371,2.268,3783.4,3783.2,0.05787735]
["bitfinex","ETHUSD",1717372775578,2.268,3783.4,3782.9,0.477]
["bitfinex","ETHUSD",1717372775783,2.268,3783.4,3783.0,0.05782912]
["bitfinex","ETHUSD",1717372776782,2.268,3783.4,3782.9,0.477]
["bitfinex","ETHUSD",1717372776982,2.268,3783.4,3783.0,0.05782912]
["bitfinex","ETHUSD",1717372778483,0.477,3783.3,3782.4,2.64379]
["bitfinex","ETHUSD",1717372778665,2.3896,3783.2,3783.1,0.05778525]
["bitfinex","ETHUSD",1717372778999,2.3896,3783.2,3782.4,2.64379]
["bitfinex","ETHUSD",1717372779175,2.3896,3783.2,3782.5,0.36986425]
["bitfinex","ETHUSD",1717372781309,3.12035,3783.1,3782.5,0.05778525]
["bitfinex","ETHUSD",1717372781507,2.2801,3783.0,3782.5,0.05778525]
["bitfinex","ETHUSD",1717372781710,2.2801,3783.0,3782.3,0.477]
["bitfinex","ETHUSD",1717372781959,2.2801,3783.0,3782.6,0.05778525]
["bitfinex","ETHUSD",1717372782084,2.820145,3783.0,3782.3,0.477]
["bitfinex","ETHUSD",1717372782285,2.820145,3783.0,3782.7,0.05778525]
["bitfinex","ETHUSD",1717372782491,2.820145,3783.0,3782.3,0.477]
["bitfinex","ETHUSD",1717372783031,2.820145,3783.0,3782.4,0.05778525]
["bitfinex","ETHUSD",1717372784174,2.820145,3783.0,3782.3,0.477]
["bitfinex","ETHUSD",1717372784371,2.820145,3783.0,3782.4,0.05778525]
["bitfinex","ETHUSD",1717372784821,2.820145,3783.0,3782.3,0.477]
["bitfinex","ETHUSD",1717372784972,2.820145,3783.0,3782.4,0.05778525]
["bitfinex","ETHUSD",1717372787531,2.3979,3782.8,3782.4,0.05778525]
["bitfinex","ETHUSD",1717372787705,2.3979,3782.8,3782.0,2.64406]
["bitfinex","ETHUSD",1717372788114,2.3979,3782.8,3782.1,0.05798268]
["bitfinex","ETHUSD",1717372788591,2.3979,3782.8,3782.1,0.53498268]
["bitfinex","ETHUSD",1717372788789,2.3979,3782.8,3782.1,0.05798268]
["bitfinex","ETHUSD",1717372789031,2.75995276,3782.8,3782.1,0.05798268]
["bitfinex","ETHUSD",1717372790463,2.75995276,3782.8,3782.2,0.477]
["bitfinex","ETHUSD",1717372790926,2.75995276,3782.8,3782.3,0.05833811]
["bitfinex","ETHUSD",1717372791747,2.75995276,3782.8,3782.0,3.12106]
["bitfinex","ETHUSD",1717372791943,2.3979,3782.8,3782.4,0.05833811]
["bitfinex","ETHUSD",1717372792155,2.3979,3782.8,3782.5,0.05833811]
["bitfinex","ETHUSD",1717372792364,0.477,3782.6,3782.5,0.05833811]
["bitfinex","ETHUSD",1717372792534,0.477,3782.6,3781.9,0.067774]
["bitfinex","ETHUSD",1717372792535,2.64383,3782.4,3781.9,0.067774]
["bitfinex","ETHUSD",1717372792735,2.4288,3782.1,3781.9,0.067774]
["bitfinex","ETHUSD",1717372795583,2.4288,3782.1,3782.0,0.0547455]
["bitfinex","ETHUSD",1717372795948,2.4288,3782.6,3782.0,0.0547455]
["bitfinex","ETHUSD",1717372796139,2.4288,3782.6,3782.2,0.477]
["bitfinex","ETHUSD",1717372796758,2.4288,3782.6,3782.3,0.0547455]
["bitfinex","ETHUSD",1717372797398,2.4288,3782.6,3782.0,0.477]
["bitfinex","ETHUSD",1717372797781,2.4288,3782.6,3782.1,0.0547455]
["bitfinex","ETHUSD",1717372797977,2.4288,3782.6,3782.0,0.7648274]
["bitfinex","ETHUSD",1717372798274,2.4288,3782.6,3782.1,0.0547455]
["bitfinex","ETHUSD",1717372798722,2.4288,3782.6,3782.0,0.477]
["bitfinex","ETHUSD",1717372798921,2.4288,3782.6,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372799130,2.4288,3782.6,3782.0,0.477]
["bitfinex","ETHUSD",1717372799630,2.4288,3782.6,3782.1,0.0547455]
["bitfinex","ETHUSD",1717372799922,2.4288,3782.6,3782.0,0.477]